Loser Valuations for 17 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8103 | 59.22 B | -0.1935 | -0.84 | 299.1 K | 6.82 M |
| CBOE | CBOE Global Markets Inc | 106.6759 | 36.87 B | -0.9154 | -0.85 | 661.6 K | 70.58 M |
| CQP | Cheniere Energy Partners LP | 27.3866 | 27.7 B | -0.1689 | -0.61 | 294.94 K | 8.08 M |
| EQX | Equinox Gold Corp | 8.3122 | 13.17 B | -0.0899 | -1.07 | 315.83 K | 2.63 M |
| GSAT | Globalstar | 7.50 | 10.82 B | -0.15 | -1.96 | 50.82 K | 381.15 K |
| PRK | Park National Corp | 81.1899 | 3.25 B | -0.4302 | -0.53 | 20.1 K | 1.63 M |
| NG | Novagold Resources Inc | 8.74 | 2.66 B | -0.14 | -1.58 | 1.75 M | 15.27 M |
| NOG | Northern Oil and Gas | 15.2992 | 2.36 B | -0.5666 | -3.57 | 687.86 K | 10.52 M |
| SVM | Silvercorp Metals Inc | 5.2449 | 1.84 B | -0.1057 | -1.98 | 794.65 K | 4.17 M |
| CET | Central Securities Corp | 23.6661 | 1.61 B | -0.1263 | -0.53 | 18.5 K | 437.82 K |
| USAS | Americas Silver Corp | 7.275 | 997.56 M | -0.075 | -1.02 | 119.6 K | 870.09 K |
| REPX | Riley Exploration Permian Inc | 5.4559 | 870.44 M | -0.0535 | -0.97 | 880 | 4.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0251 | 722.72 M | -0.2283 | -3.65 | 270 K | 1.63 M |
| GORO | Gold Resource Corp | 4.3575 | 530.74 M | -0.122 | -2.72 | 601.99 K | 2.62 M |
| CIX | Compx International Inc | 9.3256 | 451.77 M | -0.8265 | -8.14 | 1.47 K | 13.67 K |
| RLGT | Radiant Logistics | 5.72 | 424.23 M | -0.09 | -1.55 | 358.82 K | 2.05 M |
| SENS | Senseonics Holdings | 19.00 | 422.46 M | -2.20 | -10.38 | 73.27 K | 1.39 M |
| BRBS | Blue Ridge Bankshare | 11.9549 | 357.85 M | -0.1723 | -1.42 | 1.05 K | 12.55 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 332.22 M | -0.40 | -3.31 | 147.67 K | 1.73 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3261 | 281.36 M | -0.1079 | -0.94 | 50.7 K | 574.23 K |
| EVI | Evi Industries Inc | 24.3357 | 274.34 M | -0.2218 | -0.9 | 21.5 K | 523.22 K |
| ELMD | Electromed Inc | 9.43 | 221.85 M | -0.19 | -1.98 | 5.1 K | 48.09 K |
| PLX | Protalix Biotherapeutics | 3.55 | 202.23 M | -0.08 | -2.2 | 62.02 K | 220.16 K |
| PED | Pedevco Corp | 32.20 | 192.2 M | -1.20 | -3.59 | 570 | 18.35 K |
| CMT | Core Molding Technologies Inc | 3.37 | 186.27 M | -0.05 | -1.46 | 1.8 K | 6.07 K |
| USBC | USBC, Inc. | 90.00 | 139.52 M | -0.80 | -0.88 | 223 | 20.07 K |
| ESP | Espey Mfg. & Electronics | 17.4464 | 139.52 M | -0.0935 | -0.53 | 4.2 K | 73.27 K |
| EPM | Evolution Petroleum Corp | 3.3566 | 139 M | -0.0319 | -0.94 | 86.1 K | 289 K |
| GLU | Gabelli Global Utility | 12.3566 | 110.37 M | -0.0762 | -0.61 | 5.7 K | 70.43 K |
| BDL | Flanigan's Enterprises | 20.0066 | 95.89 M | -0.2248 | -1.11 | 1.25 K | 25.03 K |
| NINE | Nine Energy Service, Inc. | 7.25 | 94.72 M | -0.36 | -4.73 | 113.39 K | 822.09 K |
| COE | 51Talk Online Education Group | 58.04 | 67.4 M | -0.4384 | -0.75 | 11.27 K | 654.23 K |
| WYY | Widepoint Corp | 4.2885 | 61.79 M | -0.1065 | -2.42 | 9.44 K | 40.5 K |
| CVU | CPI Aerostructures | 6.73 | 59.09 M | -0.06 | -0.88 | 28.98 K | 195.04 K |
| IBIO | Ibio Inc | 115.00 | 46.87 M | -5.00 | -4.17 | 6.7 K | 770.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 40.87 M | -0.18 | -2.14 | 107.23 K | 881.46 K |
| PAAI | Paradium AI, Inc. | 19.14 | 39.52 M | -0.22 | -1.14 | 1.59 K | 30.53 K |
| TOON | Kartoon Studios Inc | 3.05 | 30.24 M | -0.35 | -10.29 | 31.06 K | 94.73 K |
| GPUS | Hyperscale Data, Inc. | 260167.2656 | 24.93 M | -1794.2656 | -0.68 | 2 | 520.33 K |
| MXC | Mexco Energy Corp | 3.8764 | 18.89 M | -0.0291 | -0.75 | 7.8 K | 30.24 K |
| SRXH | Srx Health Solutions Inc | 312.8889 | 16.15 M | -7.1111 | -2.22 | 113 | 35.36 K |
| AIRI | Air Industries Group Inc | 21.50 | 12.92 M | -3.70 | -14.68 | 54.7 K | 1.18 M |
| MYND | Mynd.Ai Inc ADR | 32.8153 | 11.61 M | -0.3449 | -1.04 | 2.55 K | 83.68 K |
| REED | Reed's, Inc. | 342.00 | 11.45 M | -6.00 | -1.72 | 867 | 296.51 K |
| VNRX | Volitionrx Ltd | 4.74 | 5.68 M | -0.05 | -1.04 | 39.94 K | 189.3 K |
| PLAG | Planet Green Holdings Corp | 24.40 | 4.97 M | -0.20 | -0.81 | 850 | 20.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 546.00 | 4.85 M | -4.00 | -0.73 | 541 | 295.39 K |
| ITP | IT Tech Packaging Inc | 8.802 | 2.01 M | -0.213 | -2.36 | 2.91 K | 25.61 K |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -18.00 | -2.13 | 258 | 213.62 K |
| SCPX | Scorpius Holdings Inc | 461.8325 | 36.69 K | -4.088 | -0.88 | 1.76 K | 812.36 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0376 | -0.3876 | -1.52 | 2.65 K | 66.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.9449 | -0.2116 | -1 | 210 | 4.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9709 | -0.1691 | -0.67 | 4.78 K | 119.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 93.236 | 2.81 T | -0.661 | -0.7 | 79.95 M | 7.45 B |
| TSLA | Tesla Inc | 34.0333 | 1.36 T | -0.1994 | -0.58 | 204.44 M | 6.96 B |
| WMT | Walmart Inc. | 34.9918 | 1.02 T | -0.2861 | -0.81 | 30.14 M | 1.05 B |
| AMAT | Applied Materials | 59.3129 | 253.36 B | -0.3397 | -0.57 | 6.33 M | 375.32 M |
| KLAC | K L A-Tencor Corp | 166.1048 | 169.39 B | -2.026 | -1.21 | 1.6 M | 266.55 M |
| STX | Seagate Technology | 49.1113 | 107.3 B | -0.3618 | -0.73 | 2.01 M | 98.89 M |
| WDC | Western Digital Cp | 50.7089 | 100.18 B | -0.3046 | -0.6 | 5.58 M | 282.92 M |
| EQIX | Equinix Inc | 523.1543 | 98.73 B | -6.3348 | -1.2 | 794.2 K | 415.49 M |
| MRNA | Moderna | 20.62 | 96.4 B | -0.39 | -1.86 | 3.35 M | 69.08 M |
| CTAS | Cintas Corp | 67.1573 | 89.9 B | -0.5387 | -0.8 | 1.96 M | 131.31 M |
| FTNT | Fortinet Inc | 23.498 | 89.89 B | -0.32 | -1.34 | 5.61 M | 131.73 M |
| FAST | Fastenal Company | 15.689 | 60.69 B | -0.2174 | -1.37 | 25.7 M | 403.26 M |
| IDXX | Idexx Laboratories | 285.80 | 52.84 B | -4.12 | -1.42 | 608.09 K | 173.79 M |
| FANG | Diamondback Energy | 69.5532 | 50.29 B | -0.9321 | -1.32 | 1.93 M | 134.27 M |
| WDAY | Workday Inc | 181.06 | 48.24 B | -1.72 | -0.94 | 1.74 M | 314.24 M |
| TEAM | Atlassian | 132.85 | 46.4 B | -1.87 | -1.39 | 2 M | 266.05 M |
| LITE | Lumentum Hld | 76.96 | 46.17 B | -0.79 | -1.02 | 1.37 M | 105.66 M |
| VOD | Vodafone Grp Plc ADR | 13.1775 | 36.95 B | -0.1378 | -1.03 | 2.42 M | 31.89 M |
| ERIC | Ericsson ADR | 7.2889 | 33.84 B | -0.0567 | -0.77 | 5.58 M | 40.67 M |
| NTAP | Netapp Inc | 52.9428 | 33.27 B | -2.5106 | -4.53 | 4.24 M | 224.5 M |
| ZS | Zscaler Inc | 59.43 | 33.24 B | -2.39 | -3.87 | 3.1 M | 184.17 M |
| DXCM | Dexcom | 57.6975 | 31.87 B | -0.905 | -1.54 | 2.12 M | 122.48 M |
| AXON | Axon Enterprise Inc | 73.60 | 31.08 B | -1.62 | -2.15 | 346.7 K | 25.52 M |
| KHC | Kraft Heinz Company | 22.9342 | 30.03 B | -0.5174 | -2.21 | 6.65 M | 152.41 M |
| OKTA | Okta Inc. | 125.83 | 29.92 B | -2.57 | -2 | 1.42 M | 178.53 M |
| ULTA | Ulta Beauty Inc | 272.89 | 27.78 B | -4.11 | -1.48 | 805.5 K | 219.81 M |
| EXPD | Expeditors Intl | 71.6212 | 24.55 B | -4.2141 | -5.56 | 3.31 M | 237.25 M |
| MDB | Mongodb Inc Cl A | 149.39 | 24.5 B | -2.51 | -1.65 | 810.4 K | 121.07 M |
| UTHR | United Therapeutic | 93.13 | 24.26 B | -1.00 | -1.06 | 482.28 K | 44.91 M |
| INSM | Insmed Inc | 21.46 | 23.86 B | -1.23 | -5.42 | 1.35 M | 28.94 M |
| ROKU | Roku Inc | 130.38 | 23.82 B | -0.69 | -0.53 | 9.17 M | 1.2 B |
| LPLA | Lpl Financial Hld | 94.2717 | 23.56 B | -0.6916 | -0.73 | 436.2 K | 41.12 M |
| RGLD | Royal Gold Inc | 104.9517 | 22.14 B | -2.0475 | -1.91 | 441.9 K | 46.38 M |
| VTRS | Viatris Inc | 17.5551 | 21.78 B | -0.2513 | -1.41 | 6.4 M | 112.43 M |
| PTC | Ptc Inc | 80.14 | 21.14 B | -0.68 | -0.84 | 708.03 K | 56.74 M |
| FSLR | First Solar Inc | 53.52 | 21.04 B | -0.41 | -0.76 | 1.77 M | 94.63 M |
| JBHT | J B Hunt Transport | 108.2872 | 20.57 B | -4.7969 | -4.24 | 3.95 M | 427.28 M |
| CDW | CDW Corporation | 126.6218 | 19.8 B | -6.8007 | -5.1 | 2.36 M | 298.45 M |
| PR | Permian Resources Corp | 3.8642 | 17.87 B | -0.0787 | -2 | 9.75 M | 37.69 M |
| FFIV | F5 Networks Inc | 137.00 | 17.71 B | -1.68 | -1.21 | 538.24 K | 73.74 M |
| EXEL | Exelixis Inc | 19.82 | 17.03 B | -0.62 | -3.03 | 2.53 M | 50.06 M |
| PAAS | Pan Amer Silver Corp | 19.1226 | 16.83 B | -0.2688 | -1.39 | 2.04 M | 39.08 M |
| ASND | Ascendis Pharma ADR | 139.13 | 16.68 B | -1.34 | -0.95 | 216.78 K | 30.16 M |
| CHTR | Charter Communications | 502.73 | 16.36 B | -6.05 | -1.19 | 2.25 M | 1.13 B |
| NBIX | Neurocrine Bioscienc | 104.67 | 16.24 B | -1.66 | -1.56 | 757.69 K | 79.31 M |
| NTNX | Nutanix Inc | 35.14 | 15.84 B | -0.74 | -2.06 | 2.54 M | 89.32 M |
| APA | Apa Corp | 27.9203 | 15.23 B | -0.3674 | -1.3 | 4.55 M | 127.09 M |
| CHKP | Check Point Software | 113.75 | 15.13 B | -1.03 | -0.9 | 1.35 M | 154 M |
| TSEM | Tower Semiconductor | 25.21 | 14.87 B | -0.34 | -1.33 | 199.8 K | 5.04 M |
| CHRW | C.H. Robinson Ww | 69.7689 | 14.82 B | -2.9034 | -4 | 2.78 M | 193.98 M |
| DOCU | Docusign Inc | 72.53 | 14.75 B | -0.55 | -0.75 | 1.96 M | 142.04 M |
| LECO | Lincoln Elec Hld | 87.4715 | 14.74 B | -0.5691 | -0.65 | 156.5 K | 13.69 M |
| BBIO | Bridgebio Pharma Inc | 34.40 | 14.52 B | -0.60 | -1.71 | 236.3 K | 8.13 M |
| VNOM | Viper Energy LP | 16.6389 | 14.26 B | -0.3799 | -2.23 | 631.86 K | 10.51 M |
| COKE | Coca Cola Bot Cons | 26.5626 | 14.14 B | -0.6705 | -2.46 | 438.14 K | 11.64 M |
| HALO | Halozyme Therapeutic | 19.97 | 13.96 B | -0.16 | -0.79 | 1.68 M | 33.55 M |
| LOGI | Logitech Int S.A. | 41.9293 | 13.92 B | -0.3511 | -0.83 | 251.09 K | 10.53 M |
| LULU | Lululemon Athletica | 241.25 | 12.95 B | -2.46 | -1.01 | 1.34 M | 322.24 M |
| SEIC | Sei Investments Company | 60.2979 | 12.47 B | -0.9702 | -1.58 | 513.37 K | 30.95 M |
| QXO | Qxo Inc | 17.5274 | 12.08 B | -0.1075 | -0.61 | 2.41 K | 42.29 K |
| MKSI | Mks Instruments Inc | 109.578 | 11.96 B | -0.6873 | -0.62 | 329.4 K | 36.09 M |
| UHAL | A M E R C O | 37.7124 | 11.51 B | -0.421 | -1.1 | 311 K | 11.73 M |
| ALGN | Align Technology | 280.70 | 11.32 B | -4.33 | -1.52 | 793.45 K | 222.72 M |
| AKAM | Akamai Technologies | 95.31 | 11.19 B | -0.51 | -0.53 | 944.1 K | 89.98 M |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 10.86 B | -0.86 | -0.96 | 1.67 M | 147.22 M |
| PODD | Insulet Corp | 188.76 | 10.83 B | -2.70 | -1.41 | 359.46 K | 67.85 M |
| ENSG | The Ensign Group IN | 46.7883 | 10.64 B | -0.2559 | -0.54 | 150.7 K | 7.05 M |
| UMBF | Ump Financial Corp | 60.8636 | 10.23 B | -0.4754 | -0.78 | 173 K | 10.53 M |
| MORN | Morningstar Inc | 152.2535 | 9.17 B | -1.2378 | -0.81 | 44.6 K | 6.79 M |
| MTCH | Match Group Inc | 88.4958 | 9.13 B | -1.3015 | -1.45 | 2.51 M | 221.83 M |
| KRYS | Krystal Biotech Inc | 51.83 | 8.89 B | -0.43 | -0.82 | 162.8 K | 8.44 M |
| TGTX | Tg Therapeuticscmn | 13.70 | 8.87 B | -0.33 | -2.35 | 2.99 M | 40.94 M |
| LFUS | Littelfuse Inc | 179.4254 | 8.85 B | -1.4198 | -0.79 | 121.36 K | 21.78 M |
| BRKR | Bruker Corp | 52.5044 | 8.85 B | -0.3524 | -0.67 | 692.5 K | 36.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.562 | 8.8 B | -0.1087 | -1.63 | 303.9 K | 1.99 M |
| KNTK | Kinetik Holdings Inc | 17.5611 | 8.31 B | -1.3253 | -7.02 | 28.21 K | 495.47 K |
| VSAT | Viasat Inc | 72.77 | 8.18 B | -0.73 | -0.99 | 346.45 K | 25.21 M |
| ARWR | Arrowhead Pharma | 56.42 | 8.12 B | -0.69 | -1.21 | 1.54 M | 86.97 M |
| FCFS | First Cash Fin Svcs | 76.8203 | 8.04 B | -0.8059 | -1.04 | 232.47 K | 17.86 M |
| TWST | Twist Bioscience Corp | 22.74 | 8 B | -0.26 | -1.13 | 195.27 K | 4.44 M |
| CORT | Corcept Therapeutics | 12.90 | 7.74 B | -0.24 | -1.83 | 516.67 K | 6.67 M |
| CYTK | Cytokinetics | 12.14 | 7.72 B | -0.47 | -3.73 | 775.8 K | 9.42 M |
| TXG | 10X Genomics Inc | 83.63 | 7.56 B | -2.26 | -2.63 | 140.7 K | 11.77 M |
| ALKS | Alkermes Plc | 19.24 | 7.47 B | -0.75 | -3.75 | 2.26 M | 43.48 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.70 | 7.2 B | -0.85 | -4.14 | 355.86 K | 7.01 M |
| CROX | Crocs Inc | 41.58 | 6.99 B | -1.33 | -3.1 | 925.17 K | 38.47 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 6.94 B | -0.17 | -1.09 | 451.62 K | 6.98 M |
| VCTR | Victory Capital Holdings Inc Cl A | 18.0023 | 6.91 B | -0.3963 | -2.15 | 76.2 K | 1.37 M |
| QLYS | Qualys Inc | 84.90 | 6.91 B | -0.44 | -0.52 | 273.57 K | 23.23 M |
| RUSHB | Rush Entpr Cl B | 19.2124 | 6.9 B | -0.1457 | -0.75 | 30.28 K | 581.67 K |
| PPC | Pilgrim's Pride | 24.9906 | 6.81 B | -0.3601 | -1.42 | 719.33 K | 17.98 M |
| AXSM | Axsome Thera | 90.34 | 6.8 B | -2.14 | -2.31 | 469.4 K | 42.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 6.77 B | -0.25 | -4.67 | 1.79 M | 9.11 M |
| LYFT | Lyft Inc Class A | 46.52 | 6.75 B | -0.31 | -0.66 | 3.5 M | 162.76 M |
| UBSI | United Bkshs Inc | 28.9952 | 6.59 B | -0.2072 | -0.71 | 379.4 K | 11 M |
| TTMI | TTM Technologies | 15.38 | 6.56 B | -0.11 | -0.71 | 428.34 K | 6.59 M |
| VIAV | Viavi Solutions | 15.68 | 6.47 B | -0.20 | -1.26 | 2.65 M | 41.52 M |
| SNEX | Stonex Group Inc | 14.9363 | 6.47 B | -0.16 | -1.06 | 172.8 K | 2.58 M |
| CVLT | Commvault Systems | 45.56 | 6.45 B | -1.33 | -2.84 | 378.9 K | 17.26 M |
| IONS | Ionis Pharmaceuticals | 60.13 | 6.45 B | -1.33 | -2.16 | 1.92 M | 115.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 129.6657 | 1.22 T | -1.7186 | -1.31 | 5.39 M | 699.31 M |
| WMT | Walmart Stores | 35.0756 | 1.02 T | -0.2868 | -0.81 | 30.14 M | 1.06 B |
| ABBV | Abbvie Inc | 68.4151 | 509.35 B | -0.9796 | -1.41 | 10.12 M | 692.52 M |
| CVX | Chevron Corp | 87.5847 | 417.68 B | -0.9927 | -1.12 | 7.89 M | 690.68 M |
| UNH | Unitedhealth Group Inc | 270.6711 | 355.2 B | -2.0586 | -0.75 | 4.63 M | 1.25 B |
| ORCL | Oracle Corporation | 51.6876 | 349.11 B | -0.2813 | -0.54 | 11.17 M | 577.18 M |
| JPM-PC | JPMorgan Chase & Co | 19.769 | 330.59 B | -0.2652 | -1.32 | 537.34 K | 10.62 M |
| BML-PL | Bank of America Corporation | 17.0031 | 236.37 B | -0.1608 | -0.94 | 19.71 K | 335.11 K |
| BML-PJ | Bank of America Corporation | 17.0832 | 227.55 B | -0.092 | -0.54 | 25.61 K | 437.43 K |
| DIS | Walt Disney Company | 141.0093 | 202.4 B | -0.7718 | -0.54 | 10.36 M | 1.46 B |
| DELL | Dell Technologies Inc | 23.2795 | 201.5 B | -0.4624 | -1.95 | 3.3 M | 76.72 M |
| TTE | Totalenergies Se ADR | 35.4092 | 195.46 B | -0.1901 | -0.53 | 1.5 M | 53.11 M |
| SCHW | The Charles Schwab Corp | 44.1636 | 160.1 B | -0.603 | -1.35 | 10.26 M | 452.99 M |
| BA | Boeing Company | 322.2328 | 136.7 B | -7.8036 | -2.36 | 11.06 M | 3.56 B |
| SPOT | Spotify Technology S.A. | 148.34 | 126.31 B | -3.50 | -2.31 | 1.31 M | 195.05 M |
| NEM | Newmont Mining Corp | 36.406 | 124.4 B | -0.2847 | -0.78 | 9.7 M | 353.23 M |
| IBN | Icici Bank Ltd ADR | 14.3708 | 116.79 B | -0.1064 | -0.73 | 5.01 M | 72 M |
| MPC | Marathon Petroleum Corp | 46.9493 | 110.15 B | -0.5282 | -1.11 | 6.12 M | 287.45 M |
| VLO | Valero Energy Corp | 70.9753 | 97.95 B | -0.5914 | -0.83 | 2.89 M | 205.24 M |
| NET | Cloudflare Inc Cl A | 18.60 | 87.07 B | -0.36 | -1.9 | 542.7 K | 10.09 M |
| SPG | Simon Property Group | 104.4849 | 86 B | -0.5445 | -0.52 | 1.44 M | 150.13 M |
| SU | Suncor Energy Inc | 25.8337 | 80.77 B | -0.2921 | -1.12 | 2.81 M | 72.67 M |
| HWM | Howmet Aerospace Inc | 22.1544 | 80.12 B | -0.5137 | -2.27 | 5.66 M | 125.32 M |
| CVNA | Carvana Co. Class A | 16.80 | 79.9 B | -0.642 | -3.68 | 6.71 M | 112.69 M |
| EPD | Enterprise Products Partners LP | 17.8334 | 79.08 B | -0.13 | -0.72 | 6.77 M | 120.79 M |
| WMB | Williams Companies | 17.05 | 78.59 B | -0.1286 | -0.75 | 10.78 M | 183.86 M |
| EOG | Eog Resources | 65.46 | 76 B | -1.3121 | -1.97 | 4.54 M | 297.36 M |
| BCS | Barclays Plc ADR | 7.3193 | 75.87 B | -0.1124 | -1.51 | 3.45 M | 25.24 M |
| NOC | Northrop Grumman Corp | 343.0261 | 74.62 B | -3.4395 | -0.99 | 1.24 M | 424.56 M |
| SLB | Schlumberger N.V. | 33.1142 | 73.27 B | -0.3538 | -1.06 | 17.64 M | 584.29 M |
| VRT | Vertiv Holdings Llc. | 11.3561 | 68.05 B | -0.2689 | -2.31 | 1.55 M | 17.61 M |
| DB | Deutsche Bank Ag | 7.5537 | 67.53 B | -0.1077 | -1.41 | 4.39 M | 33.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9648 | 65.61 B | -0.0227 | -0.57 | 999.3 K | 3.96 M |
| CAH | Cardinal Health | 45.86 | 62.02 B | -0.4167 | -0.9 | 2.57 M | 117.7 M |
| CMI | Cummins Inc | 149.1728 | 61.75 B | -1.2531 | -0.83 | 2.18 M | 325.42 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3848 | 58.62 B | -0.5496 | -4.25 | 18.73 M | 231.95 M |
| MPLX | Mplx LP | 13.9803 | 57.33 B | -0.1843 | -1.3 | 2.61 M | 36.45 M |
| OXY | Occidental Petroleum Corp | 41.6312 | 56.34 B | -0.7631 | -1.8 | 14.38 M | 598.63 M |
| CVE | Cenovus Energy Inc | 8.0582 | 50.92 B | -0.1131 | -1.38 | 2.13 M | 17.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.20 | 48.73 B | -0.42 | -3.95 | 15.85 M | 161.65 M |
| DVN | Devon Energy Corp | 18.6835 | 47.17 B | -0.4264 | -2.23 | 5.84 M | 109.16 M |
| SPG-PJ | Simon Property Group Inc | 61.3664 | 45.19 B | -1.1503 | -1.84 | 200 | 12.27 K |
| AU | Anglogold Ashanti Ltd ADR | 17.5599 | 44.79 B | -0.2153 | -1.21 | 3.36 M | 58.92 M |
| SKYD | Skydance Corporation | 33.2399 | 41.09 B | -0.463 | -1.37 | 6.57 M | 218.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.7099 | 40.71 B | -0.1089 | -0.58 | 65.56 K | 1.23 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1251 | 40.12 B | -0.0957 | -0.56 | 47.14 K | 807.29 K |
| WDS | Woodside Energy Group Ltd | 20.5729 | 38.23 B | -0.312 | -1.49 | 29.84 K | 613.87 K |
| VST | Vistra Energy Corp | 19.9928 | 37.89 B | -0.2266 | -1.12 | 3.21 M | 64.15 M |
| CNC | Centene Corp | 64.54 | 36.72 B | -0.59 | -0.91 | 3.43 M | 221.24 M |
| TKO | Tko Group Holdings Inc Cl A | 58.7307 | 35.8 B | -0.8878 | -1.49 | 698.3 K | 41.01 M |
| NTR | Nutrien Ltd | 37.4299 | 34.46 B | -0.1917 | -0.51 | 2.03 M | 75.88 M |
| FIX | Comfort Systems USA | 47.795 | 33.96 B | -0.2416 | -0.5 | 136.15 K | 6.51 M |
| CIEN | Ciena Corp | 42.23 | 32.73 B | -0.62 | -1.45 | 1.39 M | 58.62 M |
| EQT | Eqt Corp | 7.6745 | 31.67 B | -0.2887 | -3.63 | 6.35 M | 48.77 M |
| MTB | M&T Bank Corp | 133.0626 | 31.58 B | -0.7509 | -0.56 | 755.01 K | 100.46 M |
| P | Everpure, Inc. | 18.50 | 31.14 B | -0.46 | -2.43 | 2.82 M | 52.16 M |
| CLS | Celestica Inc | 8.85 | 25.93 B | -0.08 | -0.9 | 261.87 K | 2.32 M |
| KGC | Kinross Gold Corp | 4.0516 | 25.43 B | -0.081 | -1.96 | 7.43 M | 30.1 M |
| RF | Regions Financial Corp | 12.6815 | 24.2 B | -0.2012 | -1.56 | 17.32 M | 219.69 M |
| FTI | Technipfmc Plc | 14.1428 | 24.15 B | -0.2073 | -1.44 | 3.83 M | 54.13 M |
| ATI | Allegheny Technologies Inc | 18.67 | 22.92 B | -0.11 | -0.59 | 1.47 M | 27.47 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.851 | 22.14 B | -0.1353 | -0.71 | 105.77 K | 1.99 M |
| LUV | Southwest Airlines Company | 50.761 | 21.75 B | -0.2676 | -0.52 | 4 M | 203.04 M |
| XPO | Xpo Logistics Inc | 32.7135 | 20.66 B | -0.2454 | -0.74 | 1.65 M | 53.97 M |
| SNX | Synnex Corp | 68.5636 | 17.18 B | -1.3539 | -1.94 | 559.65 K | 38.37 M |
| TYL | Tyler Technologies | 309.03 | 17.11 B | -3.16 | -1.01 | 310.65 K | 96 M |
| OVV | Ovintiv Inc | 16.9832 | 16.85 B | -0.789 | -4.44 | 4.03 M | 68.45 M |
| WES | Western Midstream Partners LP | 11.3624 | 16.47 B | -0.2921 | -2.51 | 1.54 M | 17.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.2536 | 16.1 B | -0.8295 | -3.06 | 992.6 K | 26.06 M |
| NVT | Nvent Electric Plc | 22.6624 | 15.92 B | -0.1241 | -0.54 | 734.7 K | 16.65 M |
| WY | Weyerhaeuser Company | 24.6607 | 15.59 B | -0.2547 | -1.02 | 4.76 M | 117.44 M |
| FICO | Fair Isaac and Company | 404.97 | 15.28 B | -2.87 | -0.7 | 202.18 K | 81.88 M |
| CDE | Coeur Mining Inc | 5.86 | 15.04 B | -1.17 | -16.64 | 16.8 M | 98.44 M |
| TOL | Toll Brothers Inc | 41.1728 | 14.34 B | -0.4287 | -1.03 | 1.72 M | 70.69 M |
| PAG | Penske Automotive Group | 41.9268 | 13.93 B | -0.287 | -0.68 | 240.9 K | 10.1 M |
| DKS | Dick's Sporting Goods Inc | 39.7073 | 13.9 B | -0.4116 | -1.03 | 808.85 K | 32.12 M |
| EHC | Encompass Health Corp | 58.7926 | 13.89 B | -0.5846 | -0.98 | 893.35 K | 52.52 M |
| CRS | Carpenter Technology Corp | 41.5794 | 13.82 B | -0.9143 | -2.15 | 212.5 K | 8.84 M |
| GWRE | Guidewire Software Inc | 113.02 | 13.72 B | -0.60 | -0.53 | 437.4 K | 49.43 M |
| GKOS | Glaukos Corp | 57.35 | 13.02 B | -1.43 | -2.43 | 258.56 K | 14.83 M |
| STLA | Stellantis N.V. | 7.7924 | 12.9 B | -0.0793 | -1.01 | 1.95 M | 15.18 M |
| DT | Dynatrace Inc | 26.82 | 12.68 B | -0.58 | -2.12 | 1.28 M | 34.22 M |
| LII | Lennox International | 225.8888 | 11.93 B | -3.5233 | -1.54 | 291.13 K | 65.76 M |
| ELAN | Elanco Animal Health Inc | 30.00 | 11.83 B | -0.61 | -1.99 | 5.12 M | 153.65 M |
| ALLY | Ally Financial | 24.7772 | 11.81 B | -0.2522 | -1.01 | 4.02 M | 99.51 M |
| RRC | Range Resources Corp | 3.8648 | 11.73 B | -0.3904 | -9.17 | 16.26 M | 62.83 M |
| SUZ | Suzano Papel E Celul ADR | 9.1441 | 11.7 B | -0.0524 | -0.57 | 103.96 K | 950.66 K |
| MOH | Molina Healthcare Inc | 136.82 | 11.27 B | -4.04 | -2.87 | 523.89 K | 71.68 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.5114 | 10.79 B | -0.1615 | -0.78 | 181 K | 3.71 M |
| R | Ryder System | 45.7334 | 10.33 B | -0.5125 | -1.11 | 804.4 K | 36.79 M |
| AIT | Applied Industrial Technologies | 62.7268 | 10.26 B | -0.4276 | -0.68 | 161.4 K | 10.12 M |
| MHK | Mohawk Industries | 139.70 | 10.22 B | -0.95 | -0.68 | 772.86 K | 107.97 M |
| AA | Alcoa Corp | 16.8695 | 10.14 B | -0.0858 | -0.51 | 9.07 M | 152.96 M |
| IAG | Iamgold Corp | 3.01 | 9.99 B | -0.14 | -4.44 | 8.76 M | 26.37 M |
| TTC | Toro Company | 75.6108 | 9.95 B | -0.6097 | -0.8 | 379.1 K | 28.66 M |
| BIO | Bio-Rad Laboratories | 376.89 | 9.87 B | -2.81 | -0.74 | 262.1 K | 98.78 M |
| SSL | Sasol Ltd ADR | 16.6142 | 9.74 B | -0.43 | -2.52 | 281.14 K | 4.67 M |
| HL | Hecla Mining Company | 3.0115 | 9.69 B | -0.1263 | -4.03 | 6.57 M | 19.78 M |
| KNX | Knight-Swift Transporation Inc | 35.1281 | 9.68 B | -0.5056 | -1.42 | 6.86 M | 241.06 M |
| DCI | Donaldson Company | 50.7527 | 9.64 B | -0.3271 | -0.64 | 374.07 K | 18.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-PD | Bombardier Inc Pref D | 4.9017 | -0.6841 | -12.25 | 120.56 K | 590.95 K | |
| BBD-B | Bombardier Inc Series B | 28.00 | -2.50 | -8.2 | 1.36 M | 38.08 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9167 | -0.4232 | -7.93 | 90.37 K | 444.31 K | |
| BBD-A | Bombardier Inc | 32.00 | -2.75 | -7.91 | 715.36 K | 22.89 M | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 92 | 2.48 K | |
| SYZ | Sylogist Ltd | 7.5869 | -0.4286 | -5.35 | 59.6 K | 452.17 K | |
| TCL-B | Transcontinental Inc | 10.7892 | -0.601 | -5.28 | 4.05 K | 43.74 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0271 | -0.4901 | -5.15 | 68.13 K | 615.03 K | |
| AFN | Ag Growth International Inc | 39.7606 | -1.9295 | -4.63 | 145.9 K | 5.8 M | |
| SKE | Skeena Resources Ltd | 4.16 | -0.20 | -4.59 | 148.22 K | 616.62 K | |
| AG | First Majestic Silver Corp | 13.5872 | -0.6217 | -4.38 | 1 M | 13.65 M | |
| MUX | Mcewen Mining Inc | 15.30 | -0.70 | -4.37 | 33.16 K | 507.35 K | |
| OVV | Ovintiv Inc | 22.1375 | -0.9553 | -4.14 | 1.84 M | 40.73 M | |
| IMG | Iamgold Corp | 3.94 | -0.17 | -4.14 | 2.17 M | 8.54 M | |
| BNE | Bonterra Energy Corp | 3.9955 | -0.148 | -3.57 | 153.02 K | 611.38 K | |
| OGI | Organigram Holdings Inc | 17.04 | -0.60 | -3.4 | 778.75 K | 13.27 M | |
| TOU | Tourmaline Oil Corp | 9.7112 | -0.339 | -3.37 | 1.43 M | 13.87 M | |
| TGO | Terago Inc | 8.19 | -0.26 | -3.08 | 1.4 K | 11.47 K | |
| SHLE | Source Energy Services Ltd | 3.90 | -0.12 | -2.99 | 12.42 K | 48.43 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.30 | -2.78 | 21.83 K | 229.22 K | |
| CXI | Currency Exchange International Corp | 17.50 | -0.50 | -2.78 | 1.4 K | 24.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.23 | -0.23 | -2.72 | 100 | 823 | |
| LABS | Medipharm Labs Corp | 4.01 | -0.11 | -2.67 | 953.6 K | 3.82 M | |
| WDO | Wesdome Gold Mines Ltd | 8.88 | -0.24 | -2.63 | 723.7 K | 6.43 M | |
| PBL | Pollard Banknote Ltd | 19.5331 | -0.5256 | -2.62 | 4.75 K | 92.78 K | |
| GTE | Gran Tierra Energy Inc | 15.20 | -0.40 | -2.56 | 61.84 K | 939.97 K | |
| VLN | Velan Inc Sv | 7.6544 | -0.1904 | -2.43 | 4.3 K | 32.91 K | |
| HBP | Helix Biopharm | 6.80 | -0.15 | -2.16 | 1.48 K | 10.06 K | |
| KEL | Kelt Exploration Ltd | 4.26 | -0.09 | -2.07 | 392.9 K | 1.67 M | |
| TOT | Total Energy Services Inc | 5.1971 | -0.1046 | -1.97 | 8.5 K | 44.18 K | |
| TXG | Torex Gold Resources Inc | 17.4847 | -0.3485 | -1.95 | 320.59 K | 5.61 M | |
| SVM | Silvercorp Metals Inc | 6.8128 | -0.1338 | -1.93 | 273.8 K | 1.87 M | |
| ORIO | ORIO | 10.89 | -0.21 | -1.89 | 4.6 K | 50.09 K | |
| TOY | Spin Master Corp | 36.0086 | -0.6267 | -1.71 | 64 K | 2.3 M | |
| K | Kinross Gold Corp | 5.3015 | -0.09 | -1.67 | 1.88 M | 9.94 M | |
| ELD | Eldorado Gold | 9.4843 | -0.1597 | -1.66 | 722.26 K | 6.85 M | |
| MAL | Magellan Aero | 12.0852 | -0.1946 | -1.58 | 6.68 K | 80.79 K | |
| OLY | Olympia Financial Group Inc | 33.2948 | -0.5171 | -1.53 | 1.2 K | 39.95 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3878 | -0.0983 | -1.52 | 200 | 1.28 K | |
| FCD-UN | Firm Capital Property Trust | 3.9181 | -0.0576 | -1.45 | 29.1 K | 114.02 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.7621 | -0.2006 | -1.44 | 21.44 K | 295.03 K | |
| AETR | Aetherion Technologies Inc. | 35.20 | -0.50 | -1.4 | 2.25 K | 79.16 K | |
| WPRT | Westport Fuel Systems Inc | 35.20 | -0.50 | -1.4 | 2.25 K | 79.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.015 | -0.085 | -1.39 | 1 K | 6.01 K | |
| PXT | Parex Resources Inc | 16.8358 | -0.2375 | -1.39 | 297.8 K | 5.01 M | |
| AC | Air Canada | 51.08 | -0.71 | -1.37 | 1.77 M | 90.28 M | |
| TC | Tucows Inc | 85.60 | -1.17 | -1.35 | 2 K | 171.2 K | |
| TFII | Tfi International Inc | 40.7859 | -0.5246 | -1.27 | 197.95 K | 8.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.0331 | -0.1656 | -1.25 | 226.53 K | 2.95 M | |
| TSND | Terrascend Corp | 3.15 | -0.04 | -1.25 | 45.8 K | 144.27 K | |
| PAAS | Pan American Silver Corp | 24.8821 | -0.3125 | -1.24 | 636.93 K | 15.85 M | |
| ATRL | Atkinsrealis Group Inc | 30.6375 | -0.3847 | -1.24 | 461.44 K | 14.14 M | |
| BB | Blackberry Ltd | 8.78 | -0.11 | -1.24 | 1.06 M | 9.26 M | |
| CVE | Cenovus Energy Inc | 10.533 | -0.1305 | -1.22 | 2.05 M | 21.61 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.1328 | -0.1231 | -1.2 | 6.47 K | 65.56 K | |
| MEQ | Mainstreet Eq J | 75.062 | -0.868 | -1.14 | 1.1 K | 82.57 K | |
| NG | Novagold Res Inc | 11.45 | -0.13 | -1.12 | 284.79 K | 3.26 M | |
| SEC | Senvest Capital | 180.00 | -1.99 | -1.09 | 200 | 36 K | |
| MFI | Maple Leaf Foods | 16.8496 | -0.1835 | -1.08 | 255.47 K | 4.3 M | |
| ENGH | Enghouse Systems Ltd | 42.1271 | -0.4558 | -1.07 | 79.59 K | 3.35 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3345 | -0.1638 | -1.06 | 8.3 K | 127.28 K | |
| CGO | Cogeco Inc Sv | 69.4606 | -0.7337 | -1.05 | 43.13 K | 3 M | |
| EMA-PA | Emera Inc Pref A | 11.0387 | -0.1153 | -1.03 | 434 | 4.79 K | |
| SLF-PJ | Sun Life Financial Inc | 9.203 | -0.0947 | -1.02 | 9.37 K | 86.2 K | |
| FVI | Fortuna Mines Inc | 5.05 | -0.05 | -0.98 | 314.9 K | 1.59 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.597 | -0.1196 | -0.94 | 3.54 K | 44.62 K | |
| GWO-PT | Great-West Lifeco Inc | 17.1128 | -0.1608 | -0.93 | 2.82 K | 48.31 K | |
| SGY | Surge Energy Inc | 6.8516 | -0.0641 | -0.93 | 39.56 K | 271.08 K | |
| SU | Suncor Energy Inc | 33.7387 | -0.3151 | -0.93 | 2.8 M | 94.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2915 | -0.0772 | -0.92 | 100.9 K | 836.62 K | |
| BCE-PT | Bce Inc Pref T | 10.0943 | -0.0935 | -0.92 | 1.21 K | 12.23 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4876 | -0.1143 | -0.91 | 12.9 K | 161.1 K | |
| ONEX | Onex Corp | 85.5245 | -0.7758 | -0.9 | 353.71 K | 30.25 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5358 | -0.1419 | -0.85 | 2.4 K | 39.69 K | |
| CFW | Calfrac Well Services Ltd | 59.00 | -0.50 | -0.84 | 1.56 K | 91.98 K | |
| CG | Centerra Gold Inc | 4.4971 | -0.0381 | -0.84 | 496 K | 2.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.03 | -0.79 | 3.3 K | 12.38 K | |
| EQB | EQB Inc | 47.8686 | -0.3814 | -0.79 | 54 K | 2.58 M | |
| PWF-PS | Power Financial Corp Pref S | 15.7854 | -0.1254 | -0.79 | 6.22 K | 98.26 K | |
| CLS | Celestica Inc Sv | 11.55 | -0.09 | -0.77 | 424.7 K | 4.91 M | |
| BN-PFC | Brookfield Corporation | 15.291 | -0.1175 | -0.76 | 2.27 K | 34.68 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3404 | -0.0925 | -0.74 | 6.77 K | 83.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4437 | -0.1192 | -0.72 | 5.01 K | 82.4 K | |
| ACB | Aurora Cannabis Inc | 332.40 | -2.40 | -0.72 | 85.82 K | 28.53 M | |
| PWF-PZ | Power Financial Corp | 16.5852 | -0.118 | -0.71 | 5.19 K | 86.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.48 | -0.0599 | -0.7 | 500 | 4.24 K | |
| BCE-PK | BCE Inc Pref AK | 10.3386 | -0.0722 | -0.69 | 8.7 K | 89.99 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.765 | -0.1091 | -0.69 | 3.42 K | 53.92 K | |
| BN-PT | Brookfield Corporation | 11.4277 | -0.0773 | -0.67 | 1.26 K | 14.35 K | |
| ALA-PG | Altagas Ltd Pref G | 12.5311 | -0.084 | -0.67 | 2.2 K | 27.57 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.1806 | -0.0989 | -0.65 | 1.9 K | 28.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1566 | -0.0857 | -0.65 | 2.69 K | 35.46 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0283 | -0.0652 | -0.65 | 4.5 K | 45.13 K | |
| MPCT-UN | Dream Impact Trust | 27.4513 | -0.1767 | -0.64 | 12.35 K | 339.02 K | |
| EQX | Equinox Gold Corp | 10.89 | -0.0699 | -0.64 | 399.21 K | 4.35 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3537 | -0.0768 | -0.62 | 1.64 K | 20.2 K | |
| NEO | NEO Performance Materials Inc | 9.0962 | -0.0554 | -0.61 | 7.5 K | 68.22 K | |
| PSI | Pason Systems Inc | 9.9207 | -0.06 | -0.6 | 222.72 K | 2.21 M | |
| RCI-A | Rogers Communications Inc | 53.3703 | -0.3221 | -0.6 | 1.64 K | 87.31 K | |
| DRM | Dream Unlimited Corp | 19.3506 | -0.116 | -0.6 | 4.1 K | 79.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.9152 | 45.21 B | -0.5313 | -1.14 | 39.2 K | 1.8 M |
| LNWO | Light & Wonder, Inc. | 27.15 | 6.19 B | -0.75 | -2.69 | 634.4 K | 17.22 M |
| HOS | Hornbeck Offshore Services, Inc | 8.91 | 2.01 B | -0.13 | -1.44 | 876.17 K | 7.81 M |
| GAMI | GAMCO Investors Inc | 15.2189 | 536.94 M | -0.441 | -2.82 | 10 K | 152.19 K |
| WEXPF | Western Exploration Inc | 13.1151 | 26.53 M | -2.0817 | -13.7 | 22 | 288.53 |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -2.40 | -4.76 | 405 | 19.44 K |
| GTCH | GBT Technologies Inc | 21.75 | 2.44 M | -0.3905 | -1.76 | 308 | 6.7 K |
| CMBMF | Cambium Networks Corporation | 8.54 | 145.15 K | -0.27 | -3.06 | 25.78 K | 220.13 K |
| AFFU | Affluence Corporation | 875.125 | 28.45 K | -299.625 | -25.51 | 800 | 700.1 K |
| BNVIF | Binovi Technologies Corp | 3.1975 | 13.31 K | -0.0575 | -1.77 | 41 | 131.1 |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 3 | 294 |
| YVRLF | Liquid Media Group Ltd. | 6.88 | 482 | -0.56 | -7.53 | 5.44 K | 37.41 K |
| SYNE | Synthesis Energy Systems Inc | 7.04 | 157 | -0.10 | -1.4 | 91.94 K | 647.25 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -0.45 | -11.11 | 22.33 K | 80.39 K | |
| MMMM | Quad M Solutions Inc | 5.50 | -0.50 | -8.33 | 101.2 K | 556.6 K | |
| CLABF | Core One Labs Inc | 4.08 | -0.2368 | -5.49 | 235 | 958.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.45 | -0.80 | -18.82 | 600.27 K | 2.07 M | |
| RAGE | Renegade Gold Inc. | 10.20 | -1.80 | -15 | 325 | 3.31 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 9.95 K | 34.83 K | |
| WEX | Western Exploration Inc | 22.50 | -2.50 | -10 | 52 | 1.17 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 1.33 K | 10.14 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 2.68 K | 22.08 K | |
| MPH | Medicure Inc | 3.35 | -0.15 | -4.29 | 4.09 K | 13.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8133 | -0.3475 | -4.26 | 201.67 K | 1.58 M | |
| HITI | High Tide Inc | 3.45 | -0.15 | -4.17 | 27.63 K | 95.31 K | |
| OBUL | One Bullion Limited | 6.625 | -0.25 | -3.64 | 40 | 265 | |
| ARU | Aurania Resources Ltd | 3.83 | -0.10 | -2.54 | 64.45 K | 246.85 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 49.03 K | 1.91 M | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.05 | -1.14 | 25 K | 108.75 K | |
| BCF | Builders Capital Mortgage Corp | 5.4956 | -0.0502 | -0.91 | 200 | 1.1 K | |
| QST | Questor Technology Inc | 5.01 | -0.03 | -0.6 | 61 K | 305.61 K |