Loser Valuations for 6 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.0943 | 57.09 B | -1.94 | -3.4 | 4.07 M | 224.46 M |
| CQP | Cheniere Energy Partners LP | 24.6416 | 27.7 B | -0.6339 | -2.51 | 572.28 K | 14.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 11.46 B | -5.3984 | -15.98 | 3 | 85.18 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3216 | 3.99 B | -0.2214 | -2.32 | 10 | 93.22 |
| SEB | Seaboard Corporation | 3799.7058 | 3.27 B | -38.2427 | -1 | 500 | 1.9 M |
| NOG | Northern Oil and Gas | 13.5993 | 2.36 B | -0.3238 | -2.33 | 288.34 K | 3.92 M |
| ESBA | Empire State Realty Op LP | 12.2775 | 1.46 B | -0.0806 | -0.65 | 2.2 K | 27.01 K |
| TMP | Tompkinstrustco | 71.3492 | 1.44 B | -0.73 | -1.01 | 23.5 K | 1.68 M |
| OGCP | Empire State Realty Op LP Se | 12.2195 | 1.42 B | -0.0804 | -0.65 | 500 | 6.11 K |
| BHB | Bar Harbor Bankshares | 17.9506 | 691.93 M | -0.2744 | -1.51 | 16.4 K | 294.39 K |
| RLGT | Radiant Logistics | 4.99 | 424.23 M | -0.11 | -2.16 | 209.7 K | 1.05 M |
| GTE | Gran Tierra Energy Inc | 9.40 | 332.22 M | -0.392 | -4 | 314.98 K | 2.96 M |
| ACU | Acme United Corp | 20.842 | 263.92 M | -0.6899 | -3.2 | 7.6 K | 158.4 K |
| FRD | Friedman Industries Inc | 5.5264 | 256.05 M | -0.0473 | -0.85 | 2.9 K | 16.03 K |
| BKTI | Bk Technologies Inc | 12.884 | 242.45 M | -0.2722 | -2.07 | 2.99 K | 38.5 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | -0.40 | -1.38 | 1.99 K | 56.77 K |
| EPM | Evolution Petroleum Corp | 3.3502 | 139 M | -0.1723 | -4.89 | 130.2 K | 436.2 K |
| LODE | Comstock Mining Inc | 6.925 | 130.71 M | -0.675 | -8.88 | 9.42 K | 65.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 111.55 M | -0.10 | -2.7 | 61.1 K | 220.57 K |
| NINE | Nine Energy Service, Inc. | 4.96 | 94.72 M | -0.14 | -2.75 | 150.93 K | 748.59 K |
| IOR | Income Opportunity Realty Trust | 12.85 | 75.31 M | -0.07 | -0.54 | 110 | 1.41 K |
| KULR | Kulr Technology Group Inc | 11.20 | 66.18 M | -0.08 | -0.71 | 263 | 2.95 K |
| CVU | CPI Aerostructures | 6.77 | 59.09 M | -0.15 | -2.17 | 69.88 K | 473.09 K |
| DXR | Daxor Corp | 9.0745 | 50.38 M | -0.1755 | -1.9 | 574 | 5.21 K |
| MYO | Myomo Inc | 24.00 | 47.13 M | -0.50 | -2.04 | 1.77 M | 42.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.08 | 40.87 M | -0.198 | -2.72 | 33.64 K | 238.14 K |
| INDO | Indonesia Energy Corp Ltd | 6.60 | 36.93 M | -0.50 | -7.04 | 3.3 K | 21.78 K |
| NNVC | Nanoviricides Inc | 8.50 | 32.95 M | -0.73 | -7.91 | 1.74 M | 14.8 M |
| MI | Nft Limited Class A Ordinary Share | 56.00 | 28.41 M | -32.50 | -36.72 | 3.67 K | 205.41 K |
| GPUS | Hyperscale Data, Inc. | 256578.75 | 24.93 M | -21531.0938 | -7.74 | 2 | 513.16 K |
| CPHI | China Pharma Holdings | 51.81 | 22.98 M | -7.36 | -12.44 | 19.13 K | 991.18 K |
| MXC | Mexco Energy Corp | 3.6041 | 18.89 M | -0.0397 | -1.09 | 1.9 K | 6.85 K |
| ACCS | Access Newswire Inc | 11.8495 | 13.36 M | -0.0888 | -0.74 | 2.32 K | 27.5 K |
| INUV | Inuvo Inc | 3.20 | 6.68 M | -0.10 | -3.03 | 30.35 K | 97.12 K |
| VNRX | Volitionrx Ltd | 4.69 | 5.68 M | -0.12 | -2.49 | 103.88 K | 487.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.50 | 4.23 M | -0.277 | -1.27 | 131 | 2.82 K |
| ITP | IT Tech Packaging Inc | 8.60 | 2.01 M | -0.40 | -4.44 | 1.34 K | 11.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.3055 | -0.278 | -1.13 | 1.33 K | 32.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8109 | -0.268 | -0.99 | 697 | 18.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 54.93 | -0.35 | -0.63 | 379.87 K | 20.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 49.32 | 660.17 B | -0.52 | -1.04 | 48.67 M | 2.4 B |
| NFLX | Netflix Inc | 36.695 | 272.99 B | -0.272 | -0.74 | 39.2 M | 1.44 B |
| AMAT | Applied Materials | 59.6337 | 253.36 B | -0.5757 | -0.96 | 4.87 M | 290.45 M |
| LRCX | Lam Research Corp | 30.1003 | 231.76 B | -0.1954 | -0.64 | 12.62 M | 380.02 M |
| SHOP | Shopify Inc | 47.298 | 186.54 B | -0.258 | -0.54 | 16.73 M | 791.39 M |
| ADI | Analog Devices | 103.6036 | 174.93 B | -0.7963 | -0.76 | 1.4 M | 144.85 M |
| VRTX | Vertex Pharmaceutic | 239.12 | 137.5 B | -1.64 | -0.68 | 1.32 M | 315.71 M |
| IBKR | Interactive Brokers | 12.8843 | 123.92 B | -0.1022 | -0.79 | 2.12 M | 27.26 M |
| SBUX | Starbucks Corporation | 75.2863 | 121.02 B | -1.2322 | -1.61 | 8.9 M | 670.15 M |
| MAR | Marriot International | 140.1807 | 108.81 B | -1.4284 | -1.01 | 1.07 M | 149.42 M |
| MRNA | Moderna | 19.88 | 96.4 B | -0.17 | -0.85 | 1.93 M | 38.37 M |
| MELI | MercadoLibre Inc | 671.00 | 77.58 B | -4.84 | -0.72 | 395.51 K | 265.39 M |
| ORLY | O'Reilly Automotive | 26.5421 | 73.61 B | -1.4054 | -5.03 | 32.78 M | 870.07 M |
| NDAQ | Nasdaq Inc | 35.3776 | 59.72 B | -0.1893 | -0.53 | 2.73 M | 96.64 M |
| MPWR | Monolithic Power Sys | 173.5491 | 55.6 B | -4.8956 | -2.74 | 765.7 K | 132.89 M |
| PCAR | Paccar Inc | 41.8111 | 55.02 B | -0.2155 | -0.51 | 2.52 M | 105.53 M |
| FANG | Diamondback Energy | 59.2142 | 50.29 B | -0.9088 | -1.51 | 1.31 M | 77.55 M |
| FITB | Fifth Third Bancorp | 23.1576 | 48.47 B | -0.406 | -1.72 | 4.52 M | 104.69 M |
| WDAY | Workday Inc | 187.50 | 48.24 B | -0.97 | -0.51 | 1.38 M | 258 M |
| UAL | United Airlines Holdings Inc | 80.50 | 35.9 B | -1.35 | -1.65 | 5.22 M | 420.11 M |
| COHR | Coherent Inc | 35.60 | 33.43 B | -0.83 | -2.28 | 1.29 M | 45.84 M |
| STLD | Steel Dynamics Inc | 26.113 | 31.56 B | -0.594 | -2.22 | 2.77 M | 72.27 M |
| HBAN | Huntington Bcshs | 10.4329 | 31.46 B | -0.0897 | -0.85 | 7.63 M | 79.56 M |
| NTRS | Northern Trust Corp | 84.7297 | 31.36 B | -0.6356 | -0.74 | 790.8 K | 67 M |
| WTW | Weight Watchers International, Inc | 192.1702 | 31.03 B | -10.2662 | -5.07 | 1.67 M | 320.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.7226 | 30.31 B | -0.5479 | -1.55 | 883.24 K | 30.67 M |
| KHC | Kraft Heinz Company | 21.4782 | 30.03 B | -0.2291 | -1.06 | 6.54 M | 140.57 M |
| FOXA | Fox Corp Cl A | 34.0729 | 28.53 B | -1.4323 | -4.03 | 9.34 M | 318.12 M |
| TW | Tradeweb Markets Inc | 43.6522 | 27.56 B | -0.5742 | -1.3 | 343.6 K | 15 M |
| DLTR | Dollar Tree Inc | 87.94 | 25.88 B | -0.77 | -0.87 | 1.82 M | 159.67 M |
| FCNCA | First Citizens Bancs | 518.3106 | 25.61 B | -3.524 | -0.68 | 39.3 K | 20.37 M |
| FOX | Fox Corp Cl B | 33.3157 | 25.3 B | -1.3052 | -3.77 | 2.53 M | 84.3 M |
| ON | On Semiconductor | 20.91 | 24.53 B | -0.24 | -1.13 | 9.55 M | 199.71 M |
| INSM | Insmed Inc | 33.25 | 23.86 B | -0.73 | -2.15 | 1.37 M | 45.52 M |
| LPLA | Lpl Financial Hld | 90.2949 | 23.56 B | -0.682 | -0.75 | 465.8 K | 42.06 M |
| RGLD | Royal Gold Inc | 101.2197 | 22.14 B | -3.0991 | -2.97 | 1.02 M | 103.45 M |
| PTC | Ptc Inc | 85.82 | 21.14 B | -0.56 | -0.65 | 409.28 K | 35.12 M |
| FSLR | First Solar Inc | 52.65 | 21.04 B | -0.45 | -0.85 | 966.26 K | 50.87 M |
| CDW | CDW Corporation | 124.577 | 19.8 B | -1.2953 | -1.03 | 1.19 M | 147.84 M |
| SWKS | Skyworks Solutions | 100.7125 | 19.1 B | -1.6774 | -1.64 | 1.81 M | 182.18 M |
| ENTG | Entegris Inc | 55.0677 | 19.06 B | -0.3321 | -0.6 | 678.25 K | 37.35 M |
| MEDP | Medpace Holdings Inc | 94.98 | 17.76 B | -0.52 | -0.54 | 210.93 K | 20.03 M |
| FFIV | F5 Networks Inc | 123.60 | 17.71 B | -1.63 | -1.3 | 679.89 K | 84.03 M |
| EWBC | East West Bancorp | 41.1941 | 17.68 B | -0.72 | -1.72 | 1.14 M | 46.82 M |
| PAA | Plains All American Pipeline LP | 10.0331 | 17.31 B | -0.1994 | -1.95 | 5.77 M | 57.85 M |
| NDSN | Nordson Corp | 165.9894 | 17.29 B | -1.0747 | -0.64 | 192.4 K | 31.94 M |
| HAS | Hasbro Inc | 81.1499 | 16.86 B | -2.0428 | -2.46 | 1.57 M | 127.11 M |
| LAMR | Lamar Advertis A | 70.6704 | 15.97 B | -0.5011 | -0.7 | 370.6 K | 26.19 M |
| PNFP | Pinnacle Finl Ptnrs | 56.907 | 15.34 B | -0.4388 | -0.77 | 332.95 K | 18.95 M |
| ICLR | Icon Plc | 171.27 | 15.11 B | -1.65 | -0.95 | 176.88 K | 30.29 M |
| LECO | Lincoln Elec Hld | 84.3549 | 14.74 B | -1.1382 | -1.33 | 246.7 K | 20.81 M |
| MTSI | Macom Technology S | 30.45 | 14.54 B | -0.95 | -3.03 | 317.78 K | 9.68 M |
| VNOM | Viper Energy LP | 16.0173 | 14.26 B | -0.1727 | -1.07 | 734.87 K | 11.77 M |
| CG | The Carlyle Group | 26.5585 | 14.24 B | -0.1719 | -0.64 | 3.5 M | 93.07 M |
| HALO | Halozyme Therapeutic | 19.84 | 13.96 B | -0.125 | -0.63 | 1.23 M | 24.34 M |
| LSCC | Lattice Semicond | 18.725 | 13.92 B | -0.895 | -4.56 | 1.57 M | 29.4 M |
| FIVE | Five Below Inc | 116.11 | 13.28 B | -0.71 | -0.61 | 606.92 K | 70.47 M |
| TIGO | Millicom International Cellular S.A. | 40.0176 | 13.27 B | -0.4982 | -1.23 | 45 K | 1.8 M |
| TRMB | Trimble Navigation | 44.55 | 12.51 B | -0.455 | -1.01 | 840.2 K | 37.43 M |
| QXO | Qxo Inc | 16.237 | 12.08 B | -0.1075 | -0.66 | 6.45 K | 104.73 K |
| MKSI | Mks Instruments Inc | 108.566 | 11.96 B | -1.6898 | -1.53 | 475.1 K | 51.58 M |
| DKNG | Draftkings Inc | 13.61 | 11.68 B | -0.64 | -4.49 | 2.91 M | 39.64 M |
| UHAL | A M E R C O | 34.4748 | 11.51 B | -1.9834 | -5.44 | 1.71 M | 58.81 M |
| TECH | Bio-Techne Cp | 49.5254 | 11.41 B | -0.555 | -1.11 | 472.33 K | 23.39 M |
| WTFC | Wintrust Financial Corp | 58.0978 | 10.24 B | -1.2388 | -2.09 | 284.16 K | 16.51 M |
| UMBF | Ump Financial Corp | 62.1105 | 10.23 B | -0.4933 | -0.79 | 136.7 K | 8.49 M |
| SSB | South State Cp | 68.8396 | 10.16 B | -0.4629 | -0.67 | 306.2 K | 21.08 M |
| BPOP | Popular Inc | 47.2557 | 9.81 B | -0.7101 | -1.48 | 474.9 K | 22.44 M |
| ZION | Zions Bancorp | 37.9167 | 9.48 B | -0.8066 | -2.08 | 2.14 M | 81.3 M |
| ONB | Old National Bncp | 14.9507 | 9.48 B | -0.1392 | -0.92 | 622.1 K | 9.3 M |
| SYRE | Spyre Therapeutics Inc | 204.75 | 9.03 B | -3.00 | -1.44 | 2.07 K | 423.42 K |
| COLB | Columbia Banking Sys | 26.5534 | 8.6 B | -0.1789 | -0.67 | 147.5 K | 3.92 M |
| AAL | American Airlines Group | 28.30 | 8.57 B | -0.80 | -2.75 | 8.34 M | 235.9 M |
| HQY | Healthequity | 72.91 | 8.56 B | -0.41 | -0.56 | 442.97 K | 32.3 M |
| SMTC | Semtech Corp | 51.33 | 8.54 B | -0.87 | -1.67 | 230.7 K | 11.84 M |
| IBRX | Immunitybio Inc | 6.42 | 8.49 B | -0.07 | -1.08 | 1.29 M | 8.28 M |
| KNTK | Kinetik Holdings Inc | 13.585 | 8.31 B | -1.0603 | -7.24 | 26.92 K | 365.68 K |
| ARWR | Arrowhead Pharma | 41.10 | 8.12 B | -2.62 | -5.99 | 4.09 M | 167.9 M |
| CGNX | Cognex Cp | 51.2529 | 7.99 B | -0.5635 | -1.09 | 608.7 K | 31.2 M |
| BOKF | Bok Financial Corp | 69.3293 | 7.9 B | -0.8393 | -1.2 | 118.52 K | 8.22 M |
| CBSH | Commerce Bancshares | 49.2054 | 7.84 B | -0.4833 | -0.97 | 596.41 K | 29.35 M |
| VLY | Valley National Bancorp | 8.3082 | 7.77 B | -0.0981 | -1.17 | 1.63 M | 13.58 M |
| TXG | 10X Genomics Inc | 91.19 | 7.56 B | -0.82 | -0.89 | 125.8 K | 11.47 M |
| AMKR | Amkor Technology | 10.6378 | 7.56 B | -0.3626 | -3.3 | 914.8 K | 9.73 M |
| URBN | Urban Outfitters Inc | 26.56 | 7.5 B | -0.55 | -2.03 | 1.36 M | 36.21 M |
| XP | XP Inc Cl A | 34.1384 | 7.5 B | -1.4261 | -4.01 | 966.5 K | 32.99 M |
| ALKS | Alkermes Plc | 19.13 | 7.47 B | -0.27 | -1.39 | 2.39 M | 45.8 M |
| RMBS | Rambus Inc | 16.70 | 7.46 B | -0.11 | -0.65 | 568.48 K | 9.49 M |
| STRL | Sterling Constructio | 13.50 | 7.45 B | -0.20 | -1.46 | 103.56 K | 1.4 M |
| AEIS | Advanced Energy | 71.722 | 7.44 B | -0.5392 | -0.75 | 164.7 K | 11.81 M |
| SLAB | Silicon Labs Inc | 104.82 | 7.39 B | -2.73 | -2.54 | 218.66 K | 22.92 M |
| CROX | Crocs Inc | 39.17 | 6.99 B | -0.24 | -0.61 | 337.84 K | 13.23 M |
| CPB | Campbell Soup Company | 38.4321 | 6.99 B | -0.6703 | -1.71 | 1.8 M | 69.05 M |
| SANM | Sanmina Corp | 31.41 | 6.98 B | -0.84 | -2.6 | 312.53 K | 9.82 M |
| RUSHB | Rush Entpr Cl B | 18.0468 | 6.9 B | -0.4533 | -2.45 | 6.24 K | 112.52 K |
| PPC | Pilgrim's Pride | 22.2755 | 6.81 B | -0.3177 | -1.41 | 904.29 K | 20.14 M |
| AXSM | Axsome Thera | 91.00 | 6.8 B | -3.54 | -3.74 | 481.1 K | 43.78 M |
| LYFT | Lyft Inc Class A | 47.42 | 6.75 B | -0.64 | -1.33 | 7.13 M | 337.99 M |
| UBSI | United Bkshs Inc | 26.7855 | 6.59 B | -0.4143 | -1.52 | 540 K | 14.46 M |
| EXLS | Exlservice Holdings | 14.834 | 6.58 B | -0.144 | -0.96 | 1.06 M | 15.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.6563 | 679.7 B | -0.6959 | -1.36 | 16.06 M | 813.31 M |
| CVX | Chevron Corp | 82.9698 | 417.68 B | -0.5986 | -0.72 | 6.27 M | 520.55 M |
| UNH | Unitedhealth Group Inc | 265.2209 | 355.2 B | -2.9654 | -1.11 | 3.04 M | 807.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.14 | 283.05 B | -0.81 | -1.53 | 4.21 M | 219.71 M |
| SAP | SAP Ag ADR | 121.6922 | 281.08 B | -0.8292 | -0.68 | 497.8 K | 60.58 M |
| GS | Goldman Sachs Group | 208.5815 | 253.01 B | -2.1391 | -1.02 | 2.23 M | 464.22 M |
| BHP | BHP Billiton Ltd ADR | 30.8629 | 199.71 B | -0.188 | -0.61 | 3.31 M | 102.12 M |
| MCD | McDonald's Corporation | 184.2453 | 196.75 B | -1.2983 | -0.7 | 2.9 M | 534.92 M |
| SHOP | Shopify Inc | 47.298 | 188.02 B | -0.258 | -0.54 | 16.73 M | 791.39 M |
| APH | Amphenol Corp | 24.5134 | 176.66 B | -0.1579 | -0.64 | 2.82 M | 69.12 M |
| COP | ConocoPhillips | 46.8217 | 162.73 B | -0.2966 | -0.63 | 5.9 M | 276.33 M |
| SCHW | The Charles Schwab Corp | 43.6976 | 160.1 B | -0.4203 | -0.95 | 8.77 M | 383.12 M |
| TJX | TJX Companies | 57.0325 | 153.1 B | -0.369 | -0.64 | 4.59 M | 261.72 M |
| CB | Chubb Ltd | 146.8906 | 141.99 B | -1.8989 | -1.28 | 3.04 M | 445.91 M |
| SCCO | Southern Copper Corp | 29.3717 | 139.64 B | -0.408 | -1.37 | 597.25 K | 17.54 M |
| RIO | Rio Tinto Plc ADR | 33.2732 | 135.25 B | -0.1802 | -0.54 | 1.23 M | 40.9 M |
| LOW | Lowe's Companies | 108.9011 | 127.49 B | -0.5556 | -0.51 | 2.47 M | 268.89 M |
| COF | Capital One Financial Corp | 93.0229 | 125.05 B | -1.0962 | -1.16 | 1.81 M | 168.16 M |
| BP | BP Plc ADR | 26.2583 | 115.13 B | -0.5625 | -2.1 | 9.64 M | 253.17 M |
| HCA | Hca Holdings Inc | 141.9349 | 109.87 B | -1.6927 | -1.18 | 1.27 M | 180.24 M |
| GSK | Glaxosmithkline Plc ADR | 33.4394 | 101 B | -0.7045 | -2.06 | 6.78 M | 226.8 M |
| EQNR | Equinor ASA ADR | 11.8314 | 100.7 B | -0.4693 | -3.82 | 5.86 M | 69.32 M |
| VLO | Valero Energy Corp | 64.7897 | 97.95 B | -0.3968 | -0.61 | 2.62 M | 169.43 M |
| ICE | Intercontinental Exchange | 83.1856 | 97.24 B | -2.5571 | -2.98 | 17.8 M | 1.48 B |
| PSX | Phillips 66 | 69.8539 | 96.36 B | -1.8738 | -2.61 | 2.61 M | 182.05 M |
| ELV | Elevance Health Inc | 258.7096 | 93.69 B | -4.5817 | -1.74 | 1.76 M | 455.34 M |
| USB | U.S. Bancorp | 41.8785 | 93.09 B | -0.3057 | -0.72 | 4.61 M | 193.01 M |
| EMR | Emerson Electric Company | 65.5778 | 90.7 B | -0.6623 | -1 | 2.24 M | 147.01 M |
| PNC | PNC Bank | 121.5366 | 90.07 B | -0.7475 | -0.61 | 1.48 M | 180.4 M |
| NET | Cloudflare Inc Cl A | 17.77 | 87.07 B | -0.23 | -1.28 | 545.1 K | 9.69 M |
| RCL | Royal Caribbean Cruises Ltd | 112.9267 | 86.32 B | -1.539 | -1.34 | 2.52 M | 284.43 M |
| FCX | Freeport-Mcmoran Inc | 11.5027 | 83.15 B | -0.084 | -0.72 | 23.1 M | 265.72 M |
| SU | Suncor Energy Inc | 22.8207 | 80.77 B | -0.8378 | -3.54 | 5.42 M | 123.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8752 | 80.35 B | -0.025 | -0.64 | 32.97 M | 127.77 M |
| E | Eni S.P.A. ADR | 18.879 | 79.43 B | -0.1594 | -0.84 | 426.2 K | 8.05 M |
| EPD | Enterprise Products Partners LP | 16.2098 | 79.08 B | -0.3587 | -2.16 | 5.28 M | 85.51 M |
| WMB | Williams Companies | 15.3207 | 78.59 B | -0.15 | -0.97 | 6.45 M | 98.87 M |
| PWR | Quanta Services | 38.7259 | 76.7 B | -1.2377 | -3.1 | 1.34 M | 51.71 M |
| EOG | Eog Resources | 58.2165 | 76 B | -0.9054 | -1.53 | 2.13 M | 123.93 M |
| GM | General Motors Company | 32.6462 | 75.84 B | -0.6657 | -2 | 11.87 M | 387.39 M |
| NOC | Northrop Grumman Corp | 328.3831 | 74.62 B | -3.6563 | -1.1 | 860 K | 282.41 M |
| FDX | Fedex Corp | 132.477 | 74.19 B | -1.1765 | -0.88 | 1.71 M | 226.11 M |
| SLB | Schlumberger N.V. | 29.7829 | 73.27 B | -0.4833 | -1.6 | 7.98 M | 237.68 M |
| APO | Apollo Global Management Llc C | 39.7698 | 69.25 B | -0.7692 | -1.9 | 2.29 M | 91.13 M |
| GWW | W.W. Grainger | 287.5252 | 68.52 B | -4.712 | -1.61 | 373.4 K | 107.36 M |
| ALL | Allstate Corp | 106.6823 | 67.44 B | -0.6717 | -0.63 | 1.51 M | 160.74 M |
| URI | United Rentals | 147.8031 | 64.63 B | -1.7143 | -1.15 | 770.9 K | 113.94 M |
| AFL | Aflac Inc | 45.4388 | 63.29 B | -0.4652 | -1.01 | 3.48 M | 158.15 M |
| TEL | TE Connectivity Ltd | 86.8202 | 59.33 B | -2.1378 | -2.4 | 1.51 M | 130.72 M |
| TRGP | Targa Resources | 33.3068 | 58.29 B | -0.3865 | -1.15 | 1.41 M | 47.01 M |
| BDX | Becton Dickinson and Company | 175.0016 | 58.17 B | -23.4076 | -11.8 | 13.11 M | 2.29 B |
| DAL | Delta Air Lines Inc | 56.059 | 56.16 B | -0.6841 | -1.21 | 5.21 M | 292.08 M |
| NUE | Nucor Corp | 43.5042 | 55.74 B | -0.4169 | -0.95 | 2.03 M | 88.46 M |
| AZO | Autozone | 1062.3101 | 53.26 B | -10.9399 | -1.02 | 278.54 K | 295.89 M |
| INFY | Infosys Ltd ADR | 9.4289 | 51.84 B | -0.0688 | -0.72 | 16.31 M | 153.81 M |
| AME | Amtek Inc | 94.638 | 51.12 B | -1.2947 | -1.35 | 1.76 M | 166.11 M |
| F | Ford Motor Company | 6.1912 | 50.04 B | -0.045 | -0.72 | 68.82 M | 426.1 M |
| HUM | Humana Inc | 338.9969 | 49.45 B | -5.333 | -1.55 | 1.19 M | 404.7 M |
| DVN | Devon Energy Corp | 16.7176 | 47.17 B | -0.2023 | -1.2 | 5.15 M | 86.14 M |
| WAB | Wabtec Corp | 77.3852 | 47.04 B | -0.6854 | -0.88 | 678.99 K | 52.54 M |
| YUM | Yum! Brands | 92.2913 | 45.33 B | -2.7045 | -2.85 | 3.27 M | 301.94 M |
| SPG-PJ | Simon Property Group Inc | 62.1684 | 45.19 B | -0.6916 | -1.1 | 367 | 22.82 K |
| CCL | Carnival Corp | 43.0758 | 39.79 B | -0.3542 | -0.82 | 4.53 M | 195.33 M |
| VST | Vistra Energy Corp | 18.9296 | 37.89 B | -0.183 | -0.96 | 3.95 M | 74.68 M |
| MLM | Martin Marietta Materials | 262.7439 | 37.49 B | -2.894 | -1.09 | 534.02 K | 140.31 M |
| CNC | Centene Corp | 64.35 | 36.72 B | -1.72 | -2.6 | 5.73 M | 368.8 M |
| VMC | Vulcan Materials Company | 138.0356 | 36.64 B | -1.2955 | -0.93 | 1.03 M | 142.17 M |
| PEG | Public Service Enterprise Group Inc | 47.1884 | 36.43 B | -0.7686 | -1.6 | 2.77 M | 130.76 M |
| TKO | Tko Group Holdings Inc Cl A | 41.5834 | 35.8 B | -4.2051 | -9.18 | 15.58 M | 647.76 M |
| STM | Stmicroelectronics N.V. ADR | 28.4245 | 35.73 B | -0.2753 | -0.96 | 1.79 M | 50.92 M |
| EC | Ecopetrol S.A. ADR | 8.6772 | 31.95 B | -0.0599 | -0.69 | 859.1 K | 7.45 M |
| RJF | Raymond James Financial | 57.2509 | 31.71 B | -0.8854 | -1.52 | 776.25 K | 44.44 M |
| EQT | Eqt Corp | 5.0667 | 31.67 B | -0.5215 | -9.33 | 12.07 M | 61.15 M |
| MTB | M&T Bank Corp | 139.6819 | 31.58 B | -1.5508 | -1.1 | 359.28 K | 50.18 M |
| TWLO | Twilio | 117.87 | 30.86 B | -9.28 | -7.3 | 13.79 M | 1.63 B |
| WSM | Williams-Sonoma | 31.8583 | 30.46 B | -0.9776 | -2.98 | 1.63 M | 51.94 M |
| DG | Dollar General Corp | 142.73 | 30.45 B | -1.6433 | -1.14 | 1.12 M | 159.65 M |
| CCJ | Cameco Corp | 8.4927 | 29.76 B | -0.1178 | -1.37 | 1.63 M | 13.84 M |
| ATO | Atmos Energy Corp | 100.8485 | 29.57 B | -0.5314 | -0.52 | 1.36 M | 137.45 M |
| TECK | Teck Resources Ltd | 12.7098 | 29.42 B | -0.4133 | -3.15 | 4.09 M | 51.97 M |
| BBD | Banco Bradesco S.A. ADR | 5.2435 | 28.05 B | -0.0607 | -1.14 | 25.27 M | 132.49 M |
| BAP | Credicorp Ltd | 166.5264 | 27.64 B | -10.352 | -5.85 | 989.3 K | 164.74 M |
| FE | Firstenergy Corp | 39.8101 | 27.27 B | -0.2097 | -0.52 | 3.35 M | 133.22 M |
| PPL | PPL Corp | 27.9294 | 27.09 B | -0.2632 | -0.93 | 2.67 M | 74.45 M |
| DOV | Dover Corp | 108.6277 | 26.94 B | -0.9004 | -0.82 | 747.91 K | 81.24 M |
| CFG | Citizens Financial Group Inc/Ri | 29.4374 | 26.76 B | -0.6007 | -2 | 3.18 M | 93.63 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1848 | 26.49 B | -0.2043 | -3.79 | 1.1 K | 5.7 K |
| HAL | Halliburton Company | 19.8506 | 26.4 B | -0.2854 | -1.42 | 8.21 M | 162.88 M |
| CLS | Celestica Inc | 8.76 | 25.93 B | -0.30 | -3.31 | 553.41 K | 4.85 M |
| IHG | Intercontinental Hotels Group ADR | 56.9588 | 25.61 B | -0.7013 | -1.22 | 508.31 K | 28.95 M |
| AER | Aercap Holdings N.V. | 57.5403 | 25.24 B | -1.0583 | -1.81 | 982.8 K | 56.55 M |
| OMC | Omnicom Group Inc | 60.9311 | 24.82 B | -0.9388 | -1.52 | 1.35 M | 82.43 M |
| JBL | Jabil Inc. | 38.8455 | 24.34 B | -0.3984 | -1.02 | 1.23 M | 47.89 M |
| RF | Regions Financial Corp | 12.6506 | 24.2 B | -0.1702 | -1.33 | 10.91 M | 138.05 M |
| FTI | Technipfmc Plc | 12.4991 | 24.15 B | -0.2716 | -2.13 | 3.78 M | 47.22 M |
| EIX | Edison International | 57.5733 | 23.43 B | -0.7848 | -1.34 | 1.33 M | 76.55 M |
| SW | Smurfit Westrock Plc | 36.3115 | 23.35 B | -0.9877 | -2.65 | 208 | 7.55 K |
| DOW | Dow Inc | 34.8107 | 23.15 B | -0.2901 | -0.83 | 5.99 M | 208.35 M |
| THC | Tenet Healthcare Corp | 33.32 | 23.07 B | -1.41 | -4.06 | 673.3 K | 22.43 M |
| XYL | Xylem Inc | 77.3969 | 22.94 B | -4.1808 | -5.12 | 5.05 M | 391.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 38.38 | -5.86 | -13.25 | 1.6 M | 61.46 M | |
| OGI | Organigram Holdings Inc | 12.64 | -0.88 | -6.51 | 282.7 K | 3.57 M | |
| PTM | Platinum Group Metals Ltd | 3.07 | -0.18 | -5.54 | 114.3 K | 350.9 K | |
| ACB | Aurora Cannabis Inc | 319.80 | -17.40 | -5.16 | 33.43 K | 10.69 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.24 | -0.99 | -4.45 | 900 | 19.12 K | |
| TSND | Terrascend Corp | 3.25 | -0.14 | -4.13 | 35.1 K | 114.08 K | |
| HLS | Hls Therapeutics Inc | 21.458 | -0.8941 | -4 | 12.58 K | 269.9 K | |
| BU | Burcon Nutrascience Corp | 27.7916 | -1.1579 | -4 | 26.86 K | 746.59 K | |
| HBM | Hudbay Minerals Inc | 4.2469 | -0.1769 | -4 | 1.27 M | 5.41 M | |
| CSCI | Cosciens Biopharma Inc | 148.00 | -6.00 | -3.9 | 162 | 23.98 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.40 | -3.88 | 28.98 K | 286.9 K | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.50 | -3.85 | 86.57 K | 1.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0395 | -0.4803 | -3.84 | 280.63 K | 3.38 M | |
| SU | Suncor Energy Inc | 30.3495 | -1.1605 | -3.68 | 6.59 M | 200 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.06 | -0.59 | -3.54 | 800 | 12.85 K | |
| CRON | Cronos Group Inc | 9.34 | -0.34 | -3.51 | 710.1 K | 6.63 M | |
| CLS | Celestica Inc Sv | 11.67 | -0.40 | -3.31 | 328.7 K | 3.84 M | |
| BBD-PC | Bombardier Inc Pref C | 8.5037 | -0.2895 | -3.29 | 44.43 K | 377.8 K | |
| TECK-B | Teck Resources Limited | 16.888 | -0.5694 | -3.26 | 2.56 M | 43.3 M | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 293 | 10.55 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.06 | -0.30 | -3.21 | 192.5 K | 1.74 M | |
| TNZ | Tenaz Energy Corp | 3.05 | -0.10 | -3.17 | 14.24 K | 43.43 K | |
| AVNT | Avant Brands Inc | 4.80 | -0.15 | -3.03 | 9.99 K | 47.95 K | |
| DOO | Brp Inc | 65.2928 | -1.95 | -2.9 | 258.9 K | 16.9 M | |
| NOA | North American Construction Group Ltd | 12.7522 | -0.3793 | -2.89 | 107.8 K | 1.37 M | |
| ERO | Ero Copper Corp | 18.60 | -0.55 | -2.87 | 312.6 K | 5.81 M | |
| VLN | Velan Inc Sv | 7.0261 | -0.1999 | -2.77 | 7 K | 49.18 K | |
| BBD-B | Bombardier Inc Series B | 35.75 | -1.00 | -2.72 | 611.3 K | 21.85 M | |
| BBD-A | Bombardier Inc | 36.75 | -1.00 | -2.65 | 248.36 K | 9.13 M | |
| KEL | Kelt Exploration Ltd | 3.83 | -0.10 | -2.54 | 680.2 K | 2.61 M | |
| WFG | West Fraser Timber CO Ltd | 50.6668 | -1.3169 | -2.53 | 225.7 K | 11.44 M | |
| MX | Methanex Corp | 41.0749 | -1.0132 | -2.41 | 570.37 K | 23.43 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0968 | -0.2232 | -2.39 | 63.32 K | 576.04 K | |
| AQN | Algonquin Power and Utilities Corp | 14.0662 | -0.337 | -2.34 | 3.59 M | 50.44 M | |
| BDT | Bird Construction Inc | 4.9361 | -0.1152 | -2.28 | 54.5 K | 269.02 K | |
| DRM | Dream Unlimited Corp | 19.1187 | -0.4307 | -2.2 | 296.1 K | 5.66 M | |
| WEED | Canopy Growth Corp | 281.50 | -6.20 | -2.16 | 160.35 K | 45.14 M | |
| CGY | Calian Group Ltd | 38.4391 | -0.8366 | -2.13 | 109.14 K | 4.2 M | |
| CRDL | Cardiol Therapeutics Inc | 4.00 | -0.08 | -1.96 | 14.8 K | 59.2 K | |
| STC | Sangoma Technologies Corp | 17.85 | -0.35 | -1.92 | 2.77 K | 49.46 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.47 | -0.12 | -1.82 | 15.7 K | 101.58 K | |
| CAS | Cascades Inc | 8.8367 | -0.1621 | -1.8 | 98.32 K | 868.84 K | |
| TCL-B | Transcontinental Inc | 11.6701 | -0.2117 | -1.78 | 300 | 3.5 K | |
| PSI | Pason Systems Inc | 10.2582 | -0.18 | -1.72 | 129.26 K | 1.33 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7563 | -0.1001 | -1.71 | 147.27 K | 847.73 K | |
| MRE | Martinrea International Inc | 11.8067 | -0.204 | -1.7 | 64.84 K | 765.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0888 | -0.1322 | -1.61 | 54.18 K | 438.28 K | |
| PGIC | Premium Global Income Split Corp | 37.6966 | -0.6022 | -1.57 | 31 | 1.17 K | |
| MG | Magna International Inc | 55.1546 | -0.8762 | -1.56 | 536.62 K | 29.6 M | |
| HLF | High Liner | 6.8571 | -0.1039 | -1.49 | 14.8 K | 101.49 K | |
| TOU | Tourmaline Oil Corp | 8.9335 | -0.133 | -1.47 | 752.5 K | 6.72 M | |
| CCO | Cameco Corp | 11.281 | -0.1669 | -1.46 | 474.2 K | 5.35 M | |
| ICE | Canlan ICE Sports Corp | 3.9809 | -0.0579 | -1.43 | 500 | 1.99 K | |
| ADEN | Adentra Inc | 14.9203 | -0.1982 | -1.31 | 12.9 K | 192.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1097 | -0.1593 | -1.3 | 2.1 K | 25.43 K | |
| WJX | Wajax Corp | 10.961 | -0.1395 | -1.26 | 28.56 K | 313.09 K | |
| WCP | Whitecap Resources Inc | 3.2727 | -0.0408 | -1.23 | 1.74 M | 5.69 M | |
| ALYA | Alithya Group | 4.12 | -0.05 | -1.2 | 22.6 K | 93.11 K | |
| CG | Centerra Gold Inc | 4.8679 | -0.0571 | -1.16 | 438.6 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 34.40 | -0.40 | -1.15 | 3.17 K | 109.19 K | |
| AETR | Aetherion Technologies Inc. | 34.40 | -0.40 | -1.15 | 3.17 K | 109.19 K | |
| BN-PFG | Brookfield Corporation | 13.5259 | -0.1543 | -1.13 | 4.27 K | 57.7 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.1816 | -0.183 | -1.12 | 2.96 K | 47.82 K | |
| WTE | Westshore Terminals Investment Corp | 10.8062 | -0.1214 | -1.11 | 189.19 K | 2.04 M | |
| QBR-A | Quebecor Inc | 26.3318 | -0.2805 | -1.05 | 400 | 10.53 K | |
| CFW | Calfrac Well Services Ltd | 48.00 | -0.50 | -1.03 | 1.76 K | 84.43 K | |
| CJR-B | Corus Entertainment Inc | 4.1138 | -0.0398 | -0.96 | 565.8 K | 2.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 2056.9155 | -19.8928 | -0.96 | 1.13 K | 2.33 M | |
| BN-PX | Brookfield Corporation | 9.2513 | -0.0887 | -0.95 | 200 | 1.85 K | |
| GBT | Bmtc Group Inc | 8.6055 | -0.0768 | -0.88 | 3.1 K | 26.68 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2721 | -0.0994 | -0.87 | 1 K | 11.27 K | |
| BB | Blackberry Ltd | 8.18 | -0.07 | -0.85 | 1.35 M | 11.07 M | |
| IFC-PF | Intact Financial Corp Pref | 17.4074 | -0.1395 | -0.8 | 3.4 K | 59.19 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5858 | -0.044 | -0.78 | 59.19 K | 330.6 K | |
| IVQ-U | Invesque Inc | 6.2481 | -0.0487 | -0.77 | 6.5 K | 40.61 K | |
| KNT | K92 Mining Inc | 3.87 | -0.03 | -0.77 | 590.9 K | 2.29 M | |
| NUAG | New Pacific Metals Corp | 6.3947 | -0.0495 | -0.77 | 106 K | 677.81 K | |
| CIU-PA | CU Inc Pref A | 15.438 | -0.1192 | -0.77 | 1.2 K | 18.53 K | |
| AC | Air Canada | 46.35 | -0.35 | -0.75 | 1.37 M | 63.67 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3355 | -0.0918 | -0.74 | 700 | 8.63 K | |
| TOT | Total Energy Services Inc | 4.7175 | -0.0348 | -0.73 | 24.51 K | 115.62 K | |
| LNR | Linamar Corp | 41.2336 | -0.304 | -0.73 | 103 K | 4.25 M | |
| DR | Medical Facilities Corp | 3.2459 | -0.0239 | -0.73 | 69.6 K | 225.92 K | |
| EMA | Emera Incorporated | 42.1763 | -0.3055 | -0.72 | 749.56 K | 31.61 M | |
| HUT | Hut 8 Corp | 6.95 | -0.05 | -0.71 | 36.02 K | 250.34 K | |
| ADN | Acadian Timber Corp | 10.8876 | -0.0781 | -0.71 | 5.88 K | 64.04 K | |
| MRD | Melcor Dev | 9.711 | -0.068 | -0.7 | 8.9 K | 86.43 K | |
| FM | First Quantum Minerals Ltd | 11.5597 | -0.0789 | -0.68 | 1.33 M | 15.32 M | |
| KXS | Kinaxis Inc | 114.60 | -0.78 | -0.68 | 99.3 K | 11.38 M | |
| FRU | Freehold Royalties Ltd | 4.7596 | -0.0323 | -0.67 | 339.42 K | 1.62 M | |
| SLF-PJ | Sun Life Financial Inc | 9.061 | -0.0609 | -0.67 | 3.3 K | 29.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9879 | -0.2051 | -0.66 | 88.7 K | 2.75 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6027 | -0.0602 | -0.62 | 1 K | 9.6 K | |
| ACQ | Autocanada Inc | 14.4451 | -0.0893 | -0.61 | 277.89 K | 4.01 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2287 | -0.105 | -0.61 | 38.91 K | 670.37 K | |
| PD | Precision Drilling Corp | 33.20 | -0.20 | -0.6 | 832.4 K | 27.64 M | |
| RIC | Richmont Mines | 36.1229 | -0.2119 | -0.58 | 11.79 K | 425.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9416 | -0.0914 | -0.57 | 3 K | 47.82 K | |
| EFX | Enerflex Ltd | 9.5619 | -0.0547 | -0.57 | 255.1 K | 2.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.49 | -0.07 | -0.56 | 16.9 K | 211.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.62 | 2.01 B | -0.05 | -0.58 | 1.79 M | 15.45 M |
| MALG | Microalliance Group Inc. | 8.75 | 913.97 M | -1.05 | -10.71 | 32 | 280 |
| NTPIF | Nam Tai Property Inc. | 8.60 | 268.43 M | -0.15 | -1.71 | 33.7 K | 289.79 K |
| WEXPF | Western Exploration Inc | 12.7155 | 26.53 M | -0.3633 | -2.78 | 28 | 356.03 |
| AJYG | AJ1G Inc | 100.80 | 6.47 M | -9.60 | -8.7 | 527 | 53.12 K |
| KLDI | KLDiscovery Inc | 9.80 | 5.67 M | -0.18 | -1.8 | 857 | 8.4 K |
| GTCH | GBT Technologies Inc | 8.00 | 2.44 M | -2.00 | -20 | 4.84 K | 38.7 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | -0.05 | -1.41 | 127.5 K | 444.98 K |
| EMWPF | Eros Media World Plc | 59.20 | 1.9 K | -3.60 | -5.73 | 217.5 K | 12.88 M |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -1.00 | -14.29 | 28.97 K | 173.83 K |
| MKDTY | Molecular Data Inc. | 3.241 | 1.22 K | -0.139 | -4.11 | 11.02 K | 35.73 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -0.0828 | -1.2 | 2.49 K | 16.94 K |
| SYNE | Synthesis Energy Systems Inc | 5.84 | 157 | -0.27 | -4.42 | 31.02 K | 181.13 K |
| STMH | Stem Holdings Inc | 75.00 | -3.00 | -3.85 | 76 | 5.7 K | |
| HMLPF | HMLPF | 26.45 | -0.80 | -2.94 | 142.19 K | 3.76 M | |
| SIRC | Solar Integrated Roofing Corporation | 3.90 | -0.075 | -1.89 | 1.92 K | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 3.60 | -0.30 | -7.69 | 31.5 K | 113.4 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.80 | -7.27 | 75.05 K | 765.46 K | |
| MPH | Medicure Inc | 3.35 | -0.26 | -7.2 | 2.2 K | 7.37 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 250 | 1.05 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.40 | -6.25 | 75 | 450 | |
| ITR | Integra Resources Corp | 7.625 | -0.3125 | -3.94 | 38.58 K | 294.14 K | |
| PTF | Pender Growth Fund Inc | 3.50 | -0.14 | -3.85 | 5.6 K | 19.6 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 9.77 K | 37.13 K | |
| OKAI | EvokAI Creative Labs Inc. | 5.0667 | -0.1333 | -2.56 | 375 | 1.9 K | |
| ARU | Aurania Resources Ltd | 3.12 | -0.07 | -2.19 | 14.91 K | 46.53 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.10 | -2.04 | 8 K | 38.4 K | |
| BCF | Builders Capital Mortgage Corp | 5.4844 | -0.0948 | -1.7 | 1.6 K | 8.78 K | |
| EVER | Evergold Corp | 3.20 | -0.05 | -1.54 | 3.75 K | 12 K | |
| RX | BioSyent Inc | 5.5552 | -0.0562 | -1 | 1.7 K | 9.44 K |