Loser Valuations for 7 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.7645 | 59.22 B | -0.3197 | -1.59 | 347.8 K | 6.87 M |
| LNG | Cheniere Energy | 54.2724 | 57.09 B | -0.8219 | -1.49 | 2.27 M | 123.22 M |
| CBOE | CBOE Global Markets Inc | 112.1776 | 36.87 B | -4.9342 | -4.21 | 860.7 K | 96.55 M |
| EQX | Equinox Gold Corp | 8.1724 | 13.17 B | -0.0999 | -1.21 | 128.45 K | 1.05 M |
| GSAT | Globalstar | 7.20 | 10.82 B | -0.15 | -2.04 | 62.13 K | 447.31 K |
| BTG | B2Gold Corp | 3.3064 | 6.96 B | -0.0474 | -1.41 | 5.42 M | 17.92 M |
| NHC | National Healthcare Corp | 70.035 | 3.25 B | -1.3957 | -1.95 | 59.3 K | 4.15 M |
| PRK | Park National Corp | 78.7043 | 3.25 B | -1.1233 | -1.41 | 22.4 K | 1.76 M |
| NG | Novagold Resources Inc | 8.75 | 2.66 B | -0.31 | -3.42 | 1.86 M | 16.28 M |
| NOG | Northern Oil and Gas | 13.4374 | 2.36 B | -0.1619 | -1.19 | 420.64 K | 5.65 M |
| SVM | Silvercorp Metals Inc | 3.7944 | 1.84 B | -1.1816 | -23.75 | 4.48 M | 16.99 M |
| CET | Central Securities Corp | 23.1542 | 1.61 B | -0.2034 | -0.87 | 14.7 K | 340.37 K |
| ESBA | Empire State Realty Op LP | 12.018 | 1.46 B | -0.2595 | -2.11 | 1.9 K | 22.83 K |
| TMP | Tompkinstrustco | 70.631 | 1.44 B | -0.7182 | -1.01 | 20.6 K | 1.45 M |
| FISK | Empire State Realty Op LP Se | 11.9067 | 1.41 B | -0.3218 | -2.63 | 785 | 9.35 K |
| USAS | Americas Silver Corp | 7.00 | 997.56 M | -0.25 | -3.45 | 69.44 K | 486.08 K |
| NEWP | New Pacific Metals Corp | 4.34 | 987.35 M | -0.51 | -10.52 | 282.2 K | 1.22 M |
| REPX | Riley Exploration Permian Inc | 5.7765 | 870.44 M | -0.0619 | -1.06 | 413 | 2.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1274 | 722.72 M | -0.139 | -2.22 | 82.7 K | 506.74 K |
| BHB | Bar Harbor Bankshares | 17.6371 | 691.93 M | -0.3135 | -1.75 | 22.7 K | 400.36 K |
| GORO | Gold Resource Corp | 4.5492 | 530.74 M | -0.1395 | -2.98 | 441.63 K | 2.01 M |
| CTGO | Contango Ore Inc | 15.80 | 497.6 M | -1.20 | -7.06 | 400 | 6.32 K |
| CIX | Compx International Inc | 10.4449 | 451.77 M | -0.2994 | -2.79 | 333 | 3.48 K |
| GTE | Gran Tierra Energy Inc | 8.925 | 332.22 M | -0.475 | -5.05 | 202.32 K | 1.81 M |
| INFU | Infusystems Holdings | 9.75 | 270.08 M | -0.15 | -1.52 | 100.7 K | 981.83 K |
| ACU | Acme United Corp | 20.4746 | 263.92 M | -0.3674 | -1.76 | 4.8 K | 98.28 K |
| GENC | Gencor Industries IN | 11.91 | 245.08 M | -0.30 | -2.46 | 9.99 K | 119.02 K |
| ELMD | Electromed Inc | 10.47 | 221.85 M | -0.12 | -1.13 | 76.6 K | 802 K |
| PLX | Protalix Biotherapeutics | 3.48 | 202.23 M | -0.06 | -1.69 | 43.89 K | 152.74 K |
| CMT | Core Molding Technologies Inc | 3.15 | 186.27 M | -0.08 | -2.48 | 11.7 K | 36.86 K |
| USBC | USBC, Inc. | 76.00 | 139.52 M | -4.00 | -5 | 1.14 K | 86.64 K |
| EPM | Evolution Petroleum Corp | 3.1907 | 139 M | -0.1595 | -4.76 | 201.7 K | 643.56 K |
| STXS | Stereotaxis Inc | 4.02 | 105.53 M | -0.13 | -3.13 | 113.79 K | 457.42 K |
| BDL | Flanigan's Enterprises | 18.4487 | 95.89 M | -0.2631 | -1.41 | 234 | 4.32 K |
| NINE | Nine Energy Service, Inc. | 4.79 | 94.72 M | -0.17 | -3.43 | 128.21 K | 614.15 K |
| LGL | LGL Group | 5.3544 | 82.62 M | -0.0792 | -1.46 | 28.11 K | 150.52 K |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | -1.20 | -10.71 | 313 | 3.13 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 65.56 M | -80.9746 | -3.45 | 36 | 81.62 K |
| CVU | CPI Aerostructures | 6.52 | 59.09 M | -0.25 | -3.69 | 64.91 K | 423.19 K |
| MYO | Myomo Inc | 15.68 | 47.13 M | -8.32 | -34.67 | 753.7 K | 11.82 M |
| FSP | Franklin Street Properties | 5.7626 | 44.4 M | -0.1113 | -1.89 | 113.2 K | 652.33 K |
| SER | Serina Therapeutics Inc | 45.00 | 41.91 M | -3.2143 | -6.67 | 1.17 K | 52.65 K |
| CCEL | Cryo-Cell Intl Inc | 5.6226 | 39.91 M | -0.2727 | -4.63 | 1 K | 5.62 K |
| GRF | Eagle Capital Growth Fund | 5.2161 | 39.57 M | -0.0333 | -0.63 | 4.7 K | 24.52 K |
| INDO | Indonesia Energy Corp Ltd | 6.50 | 36.93 M | -0.10 | -1.52 | 2.8 K | 18.2 K |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 12.59 K | 236.03 K |
| NNVC | Nanoviricides Inc | 6.95 | 32.95 M | -1.55 | -18.24 | 2.97 M | 20.65 M |
| TOON | Kartoon Studios Inc | 3.09 | 30.24 M | -0.11 | -3.44 | 25.81 K | 79.75 K |
| ANVS | Annovis Bio Inc | 5.59 | 28.55 M | -0.57 | -9.25 | 104.39 K | 583.57 K |
| GPUS | Hyperscale Data, Inc. | 233253.4219 | 24.93 M | -23325.3281 | -9.09 | 1 | 233.25 K |
| MXC | Mexco Energy Corp | 3.4956 | 18.89 M | -0.1085 | -3.01 | 4.1 K | 14.33 K |
| SRXH | Srx Health Solutions Inc | 215.1111 | 16.15 M | -5.3333 | -2.42 | 246 | 52.92 K |
| MYND | Mynd.Ai Inc ADR | 30.6315 | 11.61 M | -0.9195 | -2.91 | 2.22 K | 68 K |
| REED | Reed's, Inc. | 312.00 | 11.45 M | -12.00 | -3.7 | 246 | 76.75 K |
| CVR | Chicago Rivet & Machine Company | 22.0605 | 10.14 M | -0.1464 | -0.66 | 300 | 6.62 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.73 M | -10.00 | -6.56 | 1.55 K | 221.02 K |
| INUV | Inuvo Inc | 3.10 | 6.68 M | -0.10 | -3.13 | 19.91 K | 61.72 K |
| VNRX | Volitionrx Ltd | 4.34 | 5.68 M | -0.35 | -7.46 | 125.35 K | 544.03 K |
| PLAG | Planet Green Holdings Corp | 20.20 | 4.97 M | -1.40 | -6.48 | 14.05 K | 283.81 K |
| DSS | Document Security Systems | 135.6472 | 4.64 M | -5.8684 | -4.15 | 197 | 26.72 K |
| YCBD | Cbdmd Inc | 406.7996 | 4.34 M | -25.20 | -5.83 | 1.4 K | 569.52 K |
| AUMN | Golden Minerals Company | 6.38 | 3.72 M | -0.485 | -7.06 | 7.42 K | 47.33 K |
| PW | Power REIT | 9.225 | 2.46 M | -0.075 | -0.81 | 11.89 K | 109.69 K |
| TOPS | Top Ships Inc | 4140.00 | 2.08 M | -60.00 | -1.43 | 25 | 103.5 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.14 M | -1.50 | -2.16 | 19.12 K | 1.3 M |
| SCPX | Scorpius Holdings Inc | 351.4004 | 36.69 K | -12.60 | -3.46 | 842 | 295.88 K |
| IPB | Merrill Lynch & Company | 20.8948 | -0.4509 | -2.11 | 1.9 K | 39.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.32 | 636.42 B | -0.63 | -1.24 | 768.35 K | 38.66 M |
| SI | Silver | 17.692 | 1.07 B | -0.126 | -0.71 | 68.87 K | 1.22 M |
| RU | Rubber | 146.00 | -3.60 | -2.41 | 39 | 5.69 K | |
| CL | Crude Oil | 50.32 | -0.63 | -1.24 | 768.35 K | 38.66 M | |
| HE | Lean Hogs | 57.10 | -0.60 | -1.04 | 5.24 K | 299.2 K | |
| CB | Cash-settled Butter | 188.80 | -1.725 | -0.91 | 25 | 4.72 K | |
| ZL | Soybean Oil | 31.34 | -0.27 | -0.85 | 53.34 K | 1.67 M | |
| BZ | Brent Crude | 54.47 | -0.46 | -0.84 | 270.8 K | 14.75 M | |
| FC | Feeder Cattle | 135.20 | -0.70 | -0.52 | 5.85 K | 790.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.3275 | 5.02 T | -1.0656 | -1.36 | 117.68 M | 9.1 B |
| NVDA | Nvidia Corporation | 6.2614 | 4.39 T | -0.0661 | -1.04 | 189.75 M | 1.19 B |
| AVGO | Broadcom Inc. | 27.0648 | 1.39 T | -0.3829 | -1.4 | 15.88 M | 429.87 M |
| MU | Micron Technology | 55.4743 | 742.65 B | -1.7556 | -3.07 | 20.89 M | 1.16 B |
| ASML | ASML Holding N.V. ADR | 288.5501 | 522.88 B | -4.3334 | -1.48 | 1.78 M | 512.44 M |
| CSCO | Cisco Systems Inc | 39.8825 | 377.38 B | -0.5986 | -1.48 | 16.81 M | 670.33 M |
| AZN | Astrazeneca Plc ADR | 84.8161 | 289.79 B | -1.0817 | -1.26 | 997.75 K | 84.63 M |
| INTC | Intel Corp | 58.5247 | 277.45 B | -0.9485 | -1.59 | 18.13 M | 1.06 B |
| TXN | Texas Instruments | 107.9892 | 254.3 B | -3.2052 | -2.88 | 4.33 M | 467.78 M |
| AMAT | Applied Materials | 58.237 | 253.36 B | -1.3967 | -2.34 | 6.09 M | 354.85 M |
| AMGN | Amgen Inc | 189.3213 | 248.84 B | -1.7501 | -0.92 | 2.3 M | 434.52 M |
| LIN | Linde Plc | 195.8659 | 239.29 B | -2.3687 | -1.19 | 995.3 K | 194.95 M |
| LRCX | Lam Research Corp | 29.3449 | 231.76 B | -0.7554 | -2.51 | 16.03 M | 470.28 M |
| ADI | Analog Devices | 100.4541 | 174.93 B | -3.1495 | -3.04 | 1.66 M | 167.14 M |
| KLAC | K L A-Tencor Corp | 153.4376 | 169.39 B | -6.171 | -3.87 | 1.49 M | 229.05 M |
| QCOM | Qualcomm Inc | 76.0463 | 167.38 B | -2.7749 | -3.52 | 10.73 M | 815.6 M |
| BKNG | Booking Holdings Inc | 74.9828 | 130.74 B | -2.0148 | -2.62 | 11.24 M | 842.62 M |
| ADP | Automatic Data Processing, Inc. | 156.3187 | 121.5 B | -1.0125 | -0.64 | 2.31 M | 361.33 M |
| MRVL | Marvell Technology Inc | 23.3773 | 120.02 B | -1.6837 | -6.72 | 20.91 M | 488.83 M |
| PDD | Pinduoduo Inc ADR | 34.28 | 119.49 B | -2.10 | -5.77 | 10.14 M | 347.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.3265 | 112.4 B | -0.4979 | -1.22 | 1.4 M | 56.63 M |
| MAR | Marriot International | 138.1195 | 108.81 B | -2.0612 | -1.47 | 1.72 M | 237.23 M |
| STX | Seagate Technology | 43.4991 | 107.3 B | -0.8522 | -1.92 | 2.88 M | 125.49 M |
| WDC | Western Digital Cp | 49.7952 | 100.18 B | -1.2405 | -2.43 | 5.35 M | 266.25 M |
| CSX | CSX Corp | 23.8707 | 94.16 B | -0.138 | -0.57 | 9.29 M | 221.83 M |
| MNST | Monster Beverage Cp | 34.4525 | 93.7 B | -0.2725 | -0.78 | 4.79 M | 164.88 M |
| REGN | Regeneron Pharmaceuticals | 379.3075 | 92.96 B | -7.9264 | -2.05 | 1.17 M | 444.7 M |
| CTAS | Cintas Corp | 68.8939 | 89.9 B | -0.4891 | -0.7 | 1.46 M | 100.89 M |
| FTNT | Fortinet Inc | 23.422 | 89.89 B | -0.844 | -3.48 | 10.64 M | 249.11 M |
| CDNS | Cadence Design Systems, Inc. | 73.55 | 85.45 B | -0.99 | -1.33 | 1.16 M | 85.15 M |
| NTES | Netease Inc ADR | 60.4968 | 81.04 B | -1.2695 | -2.06 | 4.95 M | 299.67 M |
| MELI | MercadoLibre Inc | 646.02 | 77.58 B | -24.98 | -3.72 | 960.39 K | 620.43 M |
| ROST | Ross Stores Inc | 110.4807 | 75.46 B | -0.715 | -0.64 | 1.06 M | 117 M |
| ORLY | O'Reilly Automotive | 25.8461 | 73.61 B | -0.696 | -2.62 | 17.82 M | 460.55 M |
| HON | Honeywell International Inc. Common Stock | 145.0793 | 68.39 B | -0.8856 | -0.61 | 3.45 M | 500.96 M |
| NXPI | Nxp Semiconductors | 119.0049 | 61.61 B | -2.7713 | -2.28 | 2.52 M | 300.18 M |
| FAST | Fastenal Company | 16.0351 | 60.69 B | -0.2362 | -1.45 | 6.69 M | 107.2 M |
| NDAQ | Nasdaq Inc | 34.9134 | 59.72 B | -0.4642 | -1.31 | 2.88 M | 100.49 M |
| ARGX | Argenx Se ADR | 154.49 | 56.27 B | -1.01 | -0.65 | 87.42 K | 13.5 M |
| MPWR | Monolithic Power Sys | 171.9745 | 55.6 B | -1.5746 | -0.91 | 527 K | 90.63 M |
| GRMN | Garmin Ltd | 83.7734 | 55.19 B | -1.4368 | -1.69 | 734.4 K | 61.52 M |
| PCAR | Paccar Inc | 40.6364 | 55.02 B | -1.1747 | -2.81 | 3.13 M | 127.09 M |
| EBAY | Ebay Inc | 32.5938 | 54.89 B | -1.6207 | -4.74 | 18.99 M | 618.97 M |
| IDXX | Idexx Laboratories | 278.40 | 52.84 B | -2.27 | -0.81 | 239.72 K | 66.74 M |
| NTRA | Natera Inc | 35.56 | 52.43 B | -1.77 | -4.74 | 428.13 K | 15.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.9607 | 51.17 B | -0.5492 | -0.76 | 282.9 K | 20.36 M |
| FANG | Diamondback Energy | 57.6684 | 50.29 B | -1.5458 | -2.61 | 1.55 M | 89.36 M |
| XEL | XCEL Energy Inc | 56.7078 | 50.2 B | -0.4869 | -0.85 | 2.32 M | 131.39 M |
| PYPL | PayPal Holdings | 118.2478 | 48.98 B | -1.0046 | -0.84 | 4.17 M | 492.65 M |
| FITB | Fifth Third Bancorp | 23.0249 | 48.47 B | -0.1327 | -0.57 | 3.67 M | 84.42 M |
| LITE | Lumentum Hld | 87.30 | 46.17 B | -1.04 | -1.18 | 1.38 M | 120.39 M |
| PAYX | Paychex Inc | 73.6529 | 42.54 B | -0.3934 | -0.53 | 886.91 K | 65.32 M |
| TTWO | Take-Two Interactive Software | 112.60 | 39.89 B | -15.14 | -11.85 | 8.81 M | 991.79 M |
| JD | Jd.com Inc ADR | 36.3681 | 38.68 B | -0.3547 | -0.97 | 9.5 M | 345.51 M |
| UAL | United Airlines Holdings Inc | 79.48 | 35.9 B | -1.02 | -1.27 | 3.13 M | 248.75 M |
| MCHP | Microchip Technology | 47.0827 | 35.21 B | -1.0063 | -2.09 | 5.01 M | 235.77 M |
| COHR | Coherent Inc | 35.00 | 33.43 B | -0.60 | -1.69 | 1.51 M | 52.89 M |
| NTAP | Netapp Inc | 48.6341 | 33.27 B | -0.687 | -1.39 | 1.25 M | 60.91 M |
| TER | Teradyne Inc | 67.6856 | 33.26 B | -1.8712 | -2.69 | 1.6 M | 108.62 M |
| EXPE | Expedia Group Inc | 108.5687 | 32.7 B | -1.637 | -1.49 | 1.8 M | 195.3 M |
| GMAB | Genmab A/S ADR | 24.13 | 32.43 B | -0.17 | -0.7 | 343.7 K | 8.29 M |
| STLD | Steel Dynamics Inc | 25.7317 | 31.56 B | -0.3813 | -1.46 | 2.52 M | 64.92 M |
| ILMN | Illumina Inc | 286.2841 | 31.41 B | -6.7412 | -2.3 | 1.16 M | 331.18 M |
| NTRS | Northern Trust Corp | 83.5823 | 31.36 B | -1.1474 | -1.35 | 765.7 K | 64 M |
| AXON | Axon Enterprise Inc | 82.85 | 31.08 B | -0.68 | -0.81 | 309.5 K | 25.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.3735 | 30.31 B | -0.3491 | -1.01 | 844.02 K | 29.01 M |
| CTSH | Cognizant Tech Sol | 63.2242 | 29.75 B | -1.6626 | -2.56 | 7.93 M | 501.18 M |
| VRSN | Verisign Inc | 202.5429 | 27.99 B | -11.7237 | -5.47 | 1.15 M | 233.88 M |
| TCOM | Trip.com Group Ltd ADR | 33.7062 | 27.59 B | -0.199 | -0.59 | 5.38 M | 181.32 M |
| BIDU | Baidu Inc ADR | 130.91 | 27.06 B | -2.25 | -1.69 | 2.77 M | 362.06 M |
| FWONK | Liberty Media F1 Series K | 45.0768 | 26.71 B | -0.7345 | -1.6 | 465.79 K | 21 M |
| DLTR | Dollar Tree Inc | 87.14 | 25.88 B | -0.80 | -0.91 | 1.29 M | 112.11 M |
| FCNCA | First Citizens Bancs | 514.8845 | 25.61 B | -3.4261 | -0.66 | 34.2 K | 17.61 M |
| FWONA | Liberty Media F1 Series A | 42.6499 | 25 B | -0.6554 | -1.51 | 32.27 K | 1.38 M |
| FLEX | Flextronics Intl Ltd | 9.6086 | 24.65 B | -0.2546 | -2.58 | 4.27 M | 41.04 M |
| EXPD | Expeditors Intl | 68.3767 | 24.55 B | -0.6433 | -0.93 | 1.12 M | 76.63 M |
| ON | On Semiconductor | 20.45 | 24.53 B | -0.46 | -2.2 | 9.19 M | 187.86 M |
| UTHR | United Therapeutic | 100.52 | 24.26 B | -0.92 | -0.91 | 425.95 K | 42.82 M |
| PFG | Principal Financial Group Inc | 43.7568 | 24.01 B | -0.4172 | -0.94 | 733.6 K | 32.1 M |
| INCY | Incyte Corp | 74.14 | 23.92 B | -1.67 | -2.2 | 843.08 K | 62.51 M |
| INSM | Insmed Inc | 32.92 | 23.86 B | -0.33 | -0.99 | 1.35 M | 44.45 M |
| ROKU | Roku Inc | 124.25 | 23.82 B | -1.91 | -1.51 | 5.45 M | 676.89 M |
| RGLD | Royal Gold Inc | 98.3346 | 22.14 B | -2.8851 | -2.85 | 457.3 K | 44.97 M |
| BNTX | Biontech Se ADR | 30.4763 | 21.57 B | -2.0232 | -6.23 | 166.7 K | 5.08 M |
| PTC | Ptc Inc | 84.03 | 21.14 B | -1.79 | -2.09 | 529.38 K | 44.48 M |
| GH | Guardant Health Inc | 78.48 | 20.59 B | -0.68 | -0.86 | 559.15 K | 43.88 M |
| EVRG | Evergy Inc | 55.5439 | 20.15 B | -0.3527 | -0.63 | 1.26 M | 69.96 M |
| CDW | CDW Corporation | 122.745 | 19.8 B | -1.832 | -1.47 | 1.35 M | 166.25 M |
| SWKS | Skyworks Solutions | 97.5118 | 19.1 B | -3.2007 | -3.18 | 2.58 M | 251.86 M |
| ENTG | Entegris Inc | 54.2473 | 19.06 B | -0.8204 | -1.49 | 640.12 K | 34.72 M |
| SSNC | SS&C Technologies | 57.8671 | 18.37 B | -1.3432 | -2.27 | 1.19 M | 68.72 M |
| MEDP | Medpace Holdings Inc | 93.17 | 17.76 B | -1.81 | -1.91 | 253.89 K | 23.66 M |
| EWBC | East West Bancorp | 40.8598 | 17.68 B | -0.3343 | -0.81 | 1 M | 41.06 M |
| PAA | Plains All American Pipeline LP | 9.8094 | 17.31 B | -0.2237 | -2.23 | 5.33 M | 52.25 M |
| NDSN | Nordson Corp | 163.7371 | 17.29 B | -2.2523 | -1.36 | 199.8 K | 32.71 M |
| HST | Host Marriott Financial Trust | 13.416 | 17.11 B | -0.241 | -1.76 | 5.13 M | 68.82 M |
| HAS | Hasbro Inc | 78.9725 | 16.86 B | -2.1774 | -2.68 | 1.85 M | 146.02 M |
| PAAS | Pan Amer Silver Corp | 19.9739 | 16.83 B | -0.448 | -2.19 | 1.72 M | 34.27 M |
| LAMR | Lamar Advertis A | 70.2217 | 15.97 B | -0.4487 | -0.63 | 210.9 K | 14.81 M |
| NTNX | Nutanix Inc | 35.01 | 15.84 B | -0.49 | -1.38 | 1.29 M | 45.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.4326 | 1.83 T | -1.6332 | -3.14 | 6.81 M | 343.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.38 | 1.23 T | -2.23 | -0.97 | 2.88 M | 655.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340900.00 | 1.22 T | -3181.00 | -0.92 | 180 | 61.36 M |
| LLY | Eli Lilly and Company | 136.0106 | 1.22 T | -0.8268 | -0.6 | 2.67 M | 363.2 M |
| XOM | Exxon Mobil Corporation | 50.3207 | 679.7 B | -0.3356 | -0.66 | 15.11 M | 760.47 M |
| JNJ | Johnson & Johnson | 127.6142 | 655.56 B | -1.3779 | -1.07 | 5.7 M | 727.44 M |
| MA | Mastercard Inc | 316.1024 | 571.42 B | -2.2233 | -0.7 | 2.58 M | 816.87 M |
| CVX | Chevron Corp | 82.553 | 417.68 B | -0.4168 | -0.5 | 4.83 M | 398.74 M |
| PG | Procter & Gamble Company | 114.1745 | 387.3 B | -0.9599 | -0.83 | 5.92 M | 675.35 M |
| MRK | Merck & Company | 66.6417 | 362.53 B | -0.47 | -0.7 | 11.42 M | 761.01 M |
| UNH | Unitedhealth Group Inc | 262.2827 | 355.2 B | -2.9382 | -1.11 | 3.43 M | 898.6 M |
| HD | Home Depot | 203.8836 | 349.13 B | -1.3232 | -0.64 | 2.46 M | 500.76 M |
| GE | General Electric Company | 62.1039 | 326.55 B | -0.5809 | -0.93 | 13.37 M | 830.31 M |
| NVS | Novartis Ag ADR | 73.7294 | 305.82 B | -0.8694 | -1.17 | 1.59 M | 116.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.79 | 283.05 B | -0.35 | -0.67 | 3.84 M | 198.99 M |
| SAP | SAP Ag ADR | 120.4173 | 281.08 B | -1.2749 | -1.05 | 511.7 K | 61.62 M |
| BABA | Alibaba Group Holding ADR | 210.1784 | 268.85 B | -4.2418 | -1.98 | 13.79 M | 2.9 B |
| TM | Toyota Motor Corp Ltd | 127.0113 | 256.89 B | -1.3474 | -1.05 | 98.03 K | 12.45 M |
| CAT | Caterpillar Inc | 118.0305 | 254.49 B | -3.4338 | -2.83 | 3.81 M | 449.96 M |
| GS | Goldman Sachs Group | 205.2865 | 253.01 B | -3.295 | -1.58 | 3.01 M | 617.19 M |
| TMO | Thermo Fisher Scientific Inc | 320.8637 | 250.3 B | -5.6951 | -1.74 | 1.58 M | 506.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0965 | 237.95 B | -0.0234 | -0.57 | 472.7 K | 1.94 M |
| IBM | International Business Machines | 113.8349 | 233.55 B | -1.2836 | -1.12 | 6.72 M | 764.84 M |
| BAC-PE | Bank of America Corporation | 17.7602 | 226.29 B | -0.1008 | -0.56 | 32.5 K | 577.14 K |
| AXP | American Express Company | 121.5166 | 217.91 B | -1.3183 | -1.07 | 2.89 M | 350.65 M |
| DIS | Walt Disney Company | 137.7755 | 202.4 B | -1.6413 | -1.18 | 10.95 M | 1.51 B |
| DELL | Dell Technologies Inc | 23.8714 | 201.5 B | -0.5688 | -2.33 | 4.72 M | 112.74 M |
| BHP | BHP Billiton Ltd ADR | 30.0051 | 199.71 B | -0.8578 | -2.78 | 2.35 M | 70.55 M |
| MCD | McDonald's Corporation | 183.1547 | 196.75 B | -1.0906 | -0.59 | 2.42 M | 443.53 M |
| ABT | Abbott Laboratories | 78.4752 | 196.57 B | -1.429 | -1.79 | 4.47 M | 350.96 M |
| TTE | Totalenergies Se ADR | 32.3934 | 195.46 B | -0.4982 | -1.51 | 3.14 M | 101.71 M |
| CRM | Salesforce.com Inc | 183.0328 | 183.04 B | -0.9954 | -0.54 | 3.71 M | 679.62 M |
| WELL | Welltower Inc | 69.9904 | 180.05 B | -0.4493 | -0.64 | 1.58 M | 110.7 M |
| DE | Deere & Company | 153.7711 | 178.85 B | -1.2948 | -0.83 | 1.71 M | 263.12 M |
| NVO | Novo Nordisk A/S ADR | 59.2303 | 177.75 B | -1.3297 | -2.2 | 1.35 M | 79.84 M |
| UNP | Union Pacific Corp | 160.0946 | 177 B | -1.9856 | -1.23 | 2.22 M | 355.63 M |
| APH | Amphenol Corp | 24.3719 | 176.66 B | -0.1415 | -0.58 | 5.58 M | 135.95 M |
| PFE | Pfizer Inc | 26.5637 | 170.31 B | -0.1466 | -0.55 | 21.9 M | 581.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.8678 | 167.77 B | -1.6296 | -2.31 | 1.56 M | 107.23 M |
| COP | ConocoPhillips | 46.485 | 162.73 B | -0.3367 | -0.72 | 5.08 M | 236.23 M |
| ACN | Accenture Plc | 190.5783 | 162.26 B | -2.3239 | -1.2 | 1.45 M | 275.9 M |
| SONY | Sony Group Corp ADR | 13.0515 | 160.83 B | -0.2718 | -2.04 | 7.31 M | 95.43 M |
| SCHW | The Charles Schwab Corp | 43.2226 | 160.1 B | -0.475 | -1.09 | 5.68 M | 245.51 M |
| DHR | Danaher Corp | 139.6118 | 159.11 B | -1.715 | -1.21 | 1.87 M | 261.67 M |
| TJX | TJX Companies | 56.6266 | 153.1 B | -0.4059 | -0.71 | 3.73 M | 211.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5928 | 147.27 B | -0.0311 | -0.55 | 746.9 K | 4.18 M |
| UL | Unilever Plc ADR | 55.5627 | 145.82 B | -0.2933 | -0.53 | 449.95 K | 25 M |
| BX | Blackstone Inc | 50.5096 | 143.22 B | -0.6761 | -1.32 | 4.36 M | 220.21 M |
| SCCO | Southern Copper Corp | 28.6669 | 139.64 B | -0.7048 | -2.4 | 519.78 K | 14.9 M |
| BA | Boeing Company | 334.7583 | 136.7 B | -4.6523 | -1.37 | 5.34 M | 1.79 B |
| BTI | British American Tobacco Industries ADR | 27.5063 | 135.57 B | -0.3712 | -1.33 | 1.27 M | 34.84 M |
| RIO | Rio Tinto Plc ADR | 32.2818 | 135.25 B | -0.9914 | -2.98 | 1.31 M | 42.16 M |
| MDT | Medtronic Inc | 99.2435 | 134.1 B | -1.9607 | -1.94 | 3.95 M | 391.7 M |
| MO | Altria Group | 31.2925 | 129.05 B | -0.2979 | -0.94 | 7.14 M | 223.38 M |
| BMY | Bristol-Myers Squibb Company | 52.1153 | 129.04 B | -0.6686 | -1.27 | 13.09 M | 682.37 M |
| SYK | Stryker Corp | 200.9656 | 128.53 B | -3.2089 | -1.57 | 942.2 K | 189.35 M |
| HDB | Hdfc Bank Ltd ADR | 24.8772 | 127.02 B | -0.3471 | -1.38 | 1.9 M | 47.2 M |
| ETN | Eaton Corp | 90.45 | 127.01 B | -0.4613 | -0.51 | 3.06 M | 277.14 M |
| COF | Capital One Financial Corp | 91.8321 | 125.05 B | -1.1908 | -1.28 | 1.64 M | 150.66 M |
| MCK | Mckesson Corp | 150.0285 | 124.98 B | -1.9195 | -1.26 | 1.79 M | 268.9 M |
| NEM | Newmont Mining Corp | 36.8581 | 124.4 B | -0.3098 | -0.83 | 4.69 M | 172.92 M |
| IBN | Icici Bank Ltd ADR | 14.4482 | 116.79 B | -0.0967 | -0.66 | 8.25 M | 119.22 M |
| BP | BP Plc ADR | 25.8952 | 115.13 B | -0.3631 | -1.38 | 7.77 M | 201.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6034 | 114.54 B | -0.1798 | -2.05 | 11.11 M | 95.55 M |
| PH | Parker-Hannifin Corp | 190.9051 | 112.53 B | -1.8647 | -0.97 | 947.3 K | 180.84 M |
| MPC | Marathon Petroleum Corp | 45.1337 | 110.15 B | -0.6355 | -1.39 | 5.59 M | 252.26 M |
| HCA | Hca Holdings Inc | 138.7683 | 109.87 B | -3.1666 | -2.23 | 2.4 M | 332.46 M |
| SO | Southern Company | 53.8234 | 107.37 B | -0.362 | -0.67 | 3.73 M | 200.89 M |
| DUK | Duke Energy Corp | 75.1814 | 101.42 B | -0.5154 | -0.68 | 2.75 M | 206.59 M |
| CNQ | Canadian Natural Resources | 10.0294 | 100.85 B | -0.0623 | -0.62 | 4.54 M | 45.55 M |
| EQNR | Equinor ASA ADR | 11.4216 | 100.7 B | -0.4098 | -3.46 | 3.06 M | 34.98 M |
| MMM | 3M Company | 106.8476 | 96.84 B | -1.8755 | -1.73 | 3.27 M | 349.66 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4227 | 95.58 B | -1.2662 | -2.45 | 1.13 M | 57.01 M |
| UPS | United Parcel Service | 80.064 | 94.47 B | -2.632 | -3.18 | 5.75 M | 460.72 M |
| ELV | Elevance Health Inc | 253.349 | 93.69 B | -5.3606 | -2.07 | 1.6 M | 404.73 M |
| BN | Brookfield Corporation | 21.2113 | 93.22 B | -0.1934 | -0.9 | 2.63 M | 55.86 M |
| KKR | KKR & Co. LP | 31.42 | 90.79 B | -0.231 | -0.73 | 2.73 M | 85.8 M |
| EMR | Emerson Electric Company | 64.288 | 90.7 B | -1.2898 | -1.97 | 2.28 M | 146.81 M |
| GLW | Corning Inc | 23.3404 | 89.09 B | -0.4132 | -1.74 | 3.39 M | 79.05 M |
| NGG | National Grid Transco Plc ADR | 45.6732 | 86.38 B | -0.2354 | -0.51 | 351.6 K | 16.06 M |
| RCL | Royal Caribbean Cruises Ltd | 107.971 | 86.32 B | -4.9557 | -4.39 | 5.07 M | 547.54 M |
| ECL | Ecolab Inc | 192.3639 | 85.73 B | -1.3751 | -0.71 | 832.19 K | 160.08 M |
| SHW | Sherwin-Williams Company | 180.5432 | 84.32 B | -2.9484 | -1.61 | 1.7 M | 307.75 M |
| FCX | Freeport-Mcmoran Inc | 11.0172 | 83.15 B | -0.4855 | -4.22 | 25.46 M | 280.54 M |
| HLT | Hilton Inc | 109.2483 | 82.25 B | -1.8332 | -1.65 | 1.37 M | 149.8 M |
| CP | Canadian Pacific Railway | 50.7505 | 81.53 B | -0.8135 | -1.58 | 2.93 M | 148.67 M |
| ITW | Illinois Tool Works Inc | 158.3693 | 81.11 B | -2.1831 | -1.36 | 996.57 K | 157.83 M |
| SU | Suncor Energy Inc | 22.3672 | 80.77 B | -0.4535 | -1.99 | 7.32 M | 163.81 M |
| CVNA | Carvana Co. Class A | 17.772 | 79.9 B | -0.44 | -2.42 | 4.75 M | 84.51 M |
| CI | Cigna Corp | 190.0414 | 79.66 B | -2.6743 | -1.39 | 2.05 M | 388.98 M |
| E | Eni S.P.A. ADR | 18.6733 | 79.43 B | -0.2057 | -1.09 | 104.9 K | 1.96 M |
| EPD | Enterprise Products Partners LP | 16.084 | 79.08 B | -0.1258 | -0.78 | 4.27 M | 68.72 M |
| WMB | Williams Companies | 15.0491 | 78.59 B | -0.2716 | -1.77 | 7.45 M | 112.19 M |
| PWR | Quanta Services | 38.508 | 76.7 B | -0.2179 | -0.56 | 1.06 M | 40.96 M |
| CNI | Canadian National Railway | 83.0512 | 76.41 B | -1.56 | -1.84 | 644.64 K | 53.54 M |
| EOG | Eog Resources | 57.0502 | 76 B | -1.1663 | -2 | 2.26 M | 128.81 M |
| GM | General Motors Company | 31.9805 | 75.84 B | -0.6657 | -2.04 | 14.44 M | 461.71 M |
| NOC | Northrop Grumman Corp | 326.2797 | 74.62 B | -2.1034 | -0.64 | 790.3 K | 257.86 M |
| RACE | Ferrari N.V. | 157.1672 | 74.03 B | -1.9227 | -1.21 | 396.7 K | 62.35 M |
| NSC | Norfolk Southern Corp | 185.0289 | 73.96 B | -2.2009 | -1.18 | 2.26 M | 418.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.9782 | -1.5958 | -24.27 | 2.68 M | 13.34 M | |
| ACB | Aurora Cannabis Inc | 271.20 | -48.60 | -15.2 | 113.95 K | 30.9 M | |
| NUAG | New Pacific Metals Corp | 5.682 | -0.7127 | -11.15 | 336.82 K | 1.91 M | |
| ERO | Ero Copper Corp | 17.19 | -1.41 | -7.58 | 350.8 K | 6.03 M | |
| MUX | Mcewen Mining Inc | 15.10 | -1.20 | -7.36 | 20.2 K | 305.02 K | |
| WEED | Canopy Growth Corp | 261.20 | -20.30 | -7.21 | 243.42 K | 63.58 M | |
| IVN | Ivanhoe Mines Ltd | 3.50 | -0.26 | -6.91 | 1.99 M | 6.95 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.50 | -0.25 | -6.67 | 4.5 K | 15.75 K | |
| HBM | Hudbay Minerals Inc | 3.9716 | -0.2753 | -6.48 | 1.66 M | 6.59 M | |
| AVNT | Avant Brands Inc | 4.50 | -0.30 | -6.25 | 5.54 K | 24.93 K | |
| CTC | Canadian Tire Corp Ltd | 159.8876 | -10.4241 | -6.12 | 165 | 26.38 K | |
| LUN | Lundin Mining Corp | 5.8475 | -0.3552 | -5.73 | 1.86 M | 10.85 M | |
| CLS | Celestica Inc Sv | 11.02 | -0.65 | -5.57 | 398 K | 4.39 M | |
| SKE | Skeena Resources Ltd | 4.40 | -0.24 | -5.17 | 65.95 K | 290.18 K | |
| BBD-PC | Bombardier Inc Pref C | 8.0748 | -0.4289 | -5.04 | 90.66 K | 732.08 K | |
| BNE | Bonterra Energy Corp | 3.2556 | -0.1677 | -4.9 | 48.9 K | 159.18 K | |
| FM | First Quantum Minerals Ltd | 10.9975 | -0.5622 | -4.86 | 2.72 M | 29.89 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2618 | -0.2646 | -4.79 | 29.53 K | 155.38 K | |
| OGI | Organigram Holdings Inc | 12.04 | -0.60 | -4.75 | 305.8 K | 3.68 M | |
| MTL | Mullen Group Ltd | 6.6676 | -0.3298 | -4.71 | 174.1 K | 1.16 M | |
| BCT | Briacell Therapeutics Corp | 3714.0605 | -178.2717 | -4.58 | 2 | 7.43 K | |
| DR | Medical Facilities Corp | 3.1027 | -0.1432 | -4.41 | 309.51 K | 960.31 K | |
| MX | Methanex Corp | 39.2637 | -1.8112 | -4.41 | 391 K | 15.35 M | |
| LSPD | Lightspeed Commerce Inc. | 36.70 | -1.68 | -4.38 | 1.06 M | 38.73 M | |
| GOOS | Canada Goose Holdings Inc | 42.25 | -1.90 | -4.3 | 1.75 M | 73.76 M | |
| LNR | Linamar Corp | 39.4925 | -1.7411 | -4.22 | 354.48 K | 14 M | |
| GTE | Gran Tierra Energy Inc | 12.00 | -0.50 | -4 | 70.01 K | 840.12 K | |
| TC | Tucows Inc | 79.47 | -3.27 | -3.95 | 1 K | 79.47 K | |
| ATS | Ats Corp | 19.11 | -0.76 | -3.82 | 233.9 K | 4.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 357.2867 | -13.6109 | -3.67 | 1.26 K | 448.75 K | |
| EDV | Endeavour Mining Corp | 20.4072 | -0.7631 | -3.6 | 254.5 K | 5.19 M | |
| XAU | Goldmoney Inc | 9.40 | -0.35 | -3.59 | 7.04 K | 66.18 K | |
| NG | Novagold Res Inc | 11.62 | -0.43 | -3.57 | 390.92 K | 4.54 M | |
| TSND | Terrascend Corp | 3.14 | -0.11 | -3.38 | 31.4 K | 98.6 K | |
| ATZ | Aritzia Inc | 25.21 | -0.88 | -3.37 | 183.5 K | 4.63 M | |
| EFX | Enerflex Ltd | 9.2432 | -0.3187 | -3.33 | 307 K | 2.84 M | |
| TECK-B | Teck Resources Limited | 16.3279 | -0.5601 | -3.32 | 1.42 M | 23.14 M | |
| MRE | Martinrea International Inc | 11.4164 | -0.3903 | -3.31 | 116.05 K | 1.32 M | |
| PSK | Prairiesky Royalty Ltd | 6.0946 | -0.204 | -3.24 | 547.5 K | 3.34 M | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | -0.60 | -3.23 | 69.38 K | 1.25 M | |
| OGC | Oceanagold Corp | 7.1618 | -0.232 | -3.14 | 282.57 K | 2.02 M | |
| TECK-A | Teck Resources Limited | 18.628 | -0.6024 | -3.13 | 2.85 K | 53.18 K | |
| AG | First Majestic Silver Corp | 12.5709 | -0.4046 | -3.12 | 530.97 K | 6.67 M | |
| K | Kinross Gold Corp | 5.8956 | -0.189 | -3.11 | 2.9 M | 17.07 M | |
| USA | Americas Silver Corp | 9.375 | -0.30 | -3.1 | 67.48 K | 632.62 K | |
| GSY | Goeasy Ltd | 55.492 | -1.771 | -3.09 | 71.19 K | 3.95 M | |
| VLN | Velan Inc Sv | 6.8166 | -0.2095 | -2.98 | 5.3 K | 36.13 K | |
| FEC | Frontera Energy Corp | 8.1788 | -0.2459 | -2.92 | 385.3 K | 3.15 M | |
| WPRT | Westport Fuel Systems Inc | 33.40 | -1.00 | -2.91 | 3.25 K | 108.68 K | |
| AETR | Aetherion Technologies Inc. | 33.40 | -1.00 | -2.91 | 3.25 K | 108.68 K | |
| NEO | NEO Performance Materials Inc | 8.6766 | -0.2533 | -2.84 | 7.3 K | 63.34 K | |
| SII | Sprott Inc | 25.8188 | -0.7496 | -2.82 | 11.97 K | 309.05 K | |
| RAY | Stingray Group Inc. | 4.5069 | -0.1286 | -2.77 | 235.5 K | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 10.5163 | -0.2899 | -2.68 | 449.93 K | 4.73 M | |
| HLF | High Liner | 6.6733 | -0.1838 | -2.68 | 23.6 K | 157.49 K | |
| BHC | Bausch Health Companies Inc | 37.41 | -1.03 | -2.68 | 768.85 K | 28.76 M | |
| JWEL | Jamieson Wellness Inc | 24.2455 | -0.6664 | -2.68 | 76.3 K | 1.85 M | |
| IPCO | International Petroleum Corp | 4.90 | -0.13 | -2.58 | 58.9 K | 288.61 K | |
| KNT | K92 Mining Inc | 3.77 | -0.10 | -2.58 | 499.6 K | 1.88 M | |
| EQB | EQB Inc | 48.5516 | -1.2862 | -2.58 | 65.8 K | 3.19 M | |
| TCL-A | Transcontinental Inc | 11.0735 | -0.2869 | -2.53 | 211.24 K | 2.34 M | |
| BBD-PD | Bombardier Inc Pref D | 5.4478 | -0.138 | -2.47 | 45.25 K | 246.51 K | |
| AEM | Agnico Eagle Mines Ltd | 66.7793 | -1.6848 | -2.46 | 482.7 K | 32.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2391 | -0.7488 | -2.42 | 120.2 K | 3.63 M | |
| PD | Precision Drilling Corp | 32.40 | -0.80 | -2.41 | 661.93 K | 21.45 M | |
| CVE | Cenovus Energy Inc | 10.3243 | -0.2522 | -2.38 | 3.88 M | 40.07 M | |
| SEA | Seabridge Gold Inc | 13.2666 | -0.3221 | -2.37 | 45.33 K | 601.36 K | |
| BLDP | Ballard Power Systems Inc | 14.26 | -0.34 | -2.33 | 1.11 M | 15.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7635 | -0.276 | -2.29 | 295.9 K | 3.48 M | |
| CVG | Clairvest Group | 42.0121 | -0.9769 | -2.27 | 4.1 K | 172.25 K | |
| CRON | Cronos Group Inc | 9.13 | -0.21 | -2.25 | 966.4 K | 8.82 M | |
| VET | Vermilion Energy Inc | 15.9875 | -0.3634 | -2.22 | 1.26 M | 20.13 M | |
| NTR | Nutrien Ltd | 45.531 | -1.0281 | -2.21 | 871.7 K | 39.69 M | |
| AFN | Ag Growth International Inc | 41.3562 | -0.915 | -2.16 | 72.3 K | 2.99 M | |
| PAAS | Pan American Silver Corp | 26.4713 | -0.5803 | -2.15 | 353.7 K | 9.36 M | |
| LUG | Lundin Gold Inc | 8.2714 | -0.1787 | -2.11 | 278.4 K | 2.3 M | |
| KEL | Kelt Exploration Ltd | 3.75 | -0.08 | -2.09 | 611.7 K | 2.29 M | |
| BB | Blackberry Ltd | 8.01 | -0.17 | -2.08 | 1.75 M | 14.02 M | |
| SU | Suncor Energy Inc | 29.7193 | -0.6302 | -2.08 | 7.1 M | 211.1 M | |
| WCP | Whitecap Resources Inc | 3.2048 | -0.0679 | -2.07 | 1.29 M | 4.13 M | |
| AGI | Alamos Gold Inc Cls A | 7.7009 | -0.1613 | -2.05 | 449.06 K | 3.46 M | |
| TCS | Tecsys Inc J | 19.3884 | -0.3972 | -2.01 | 6.8 K | 131.84 K | |
| EIF | Exchange Income Corp | 31.2197 | -0.6284 | -1.97 | 97.7 K | 3.05 M | |
| SGY | Surge Energy Inc | 6.4521 | -0.129 | -1.96 | 56.51 K | 364.58 K | |
| DXT | Dexterra Group Inc | 3.7434 | -0.0741 | -1.94 | 14.46 K | 54.13 K | |
| AC | Air Canada | 45.46 | -0.89 | -1.92 | 1.32 M | 59.84 M | |
| FRU | Freehold Royalties Ltd | 4.6691 | -0.0905 | -1.9 | 250.76 K | 1.17 M | |
| TCL-B | Transcontinental Inc | 11.4516 | -0.2185 | -1.87 | 360 | 4.12 K | |
| MDNA | Medicenna Therapeutics Corp | 3.21 | -0.06 | -1.83 | 76 K | 243.96 K | |
| IGM | Igm Financial Inc | 27.3013 | -0.5084 | -1.83 | 246.01 K | 6.72 M | |
| CNR | Canadian National Railway Co. | 110.4371 | -2.054 | -1.83 | 760.4 K | 83.98 M | |
| SHLE | Source Energy Services Ltd | 3.24 | -0.06 | -1.82 | 750 | 2.43 K | |
| IFP | Interfor Corp | 13.992 | -0.2536 | -1.78 | 552.2 K | 7.73 M | |
| FVI | Fortuna Mines Inc | 4.98 | -0.09 | -1.78 | 273 K | 1.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.90 | -0.16 | -1.77 | 241.3 K | 2.15 M | |
| IMO | Imperial Oil | 26.2638 | -0.4712 | -1.76 | 1.11 M | 29.06 M | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.10 | -1.75 | 42.19 K | 236.26 K | |
| WPM | Wheaton Precious Metals Corp | 35.1436 | -0.6202 | -1.73 | 572.1 K | 20.11 M | |
| RBA | Rb Global Inc | 50.3778 | -0.8877 | -1.73 | 115.48 K | 5.82 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7132 | -0.1819 | -1.67 | 3.3 K | 35.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.48 | 85.61 B | -0.35 | -2.96 | 77.04 K | 884.41 K |
| MBGAF | Mercedes-Benz Group AG | 41.4609 | 45.21 B | -1.4789 | -3.44 | 59.1 K | 2.45 M |
| LUGDF | Lundin Gold Inc | 7.1148 | 16.59 B | -0.1361 | -1.88 | 1.7 K | 12.1 K |
| LNWO | Light & Wonder, Inc. | 28.07 | 6.19 B | -0.81 | -2.8 | 855.3 K | 24.01 M |
| HOS | Hornbeck Offshore Services, Inc | 8.36 | 2.01 B | -0.26 | -3.02 | 651.29 K | 5.44 M |
| MALG | Microalliance Group Inc. | 8.00 | 913.97 M | -0.75 | -8.57 | 515 | 4.12 K |
| GAMI | GAMCO Investors Inc | 14.873 | 536.94 M | -0.0952 | -0.64 | 10.2 K | 151.7 K |
| KLDI | KLDiscovery Inc | 9.15 | 5.67 M | -0.65 | -6.63 | 1.94 K | 17.75 K |
| CMBMF | Cambium Networks Corporation | 7.08 | 145.15 K | -0.20 | -2.75 | 27 K | 191.17 K |
| AFFU | Affluence Corporation | 775.00 | 28.45 K | -475.00 | -38 | 500 | 387.5 K |
| EMWPF | Eros Media World Plc | 57.40 | 1.9 K | -1.80 | -3.04 | 64.18 K | 3.68 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 1.59 K | 8.73 K |
| SYNE | Synthesis Energy Systems Inc | 5.52 | 157 | -0.32 | -5.48 | 39.01 K | 215.32 K |
| HMLPF | HMLPF | 25.69 | -0.76 | -2.87 | 75.01 K | 1.93 M | |
| STMH | Stem Holdings Inc | 74.00 | -1.00 | -1.33 | 16 | 1.18 K | |
| CLABF | Core One Labs Inc | 4.728 | -0.04 | -0.84 | 563 | 2.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.53 M | -0.75 | -11.11 | 507 | 3.04 K |
| RAGE | Renegade Gold Inc. | 15.60 | -4.80 | -23.53 | 668 | 10.42 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.60 | -14.29 | 750 | 2.7 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 16.09 K | 56.32 K | |
| WWT | Water Ways Technologies Inc | 14.00 | -2.00 | -12.5 | 3.93 K | 55.06 K | |
| SKRR | SKRR Exploration Inc | 5.50 | -0.50 | -8.33 | 1.3 K | 7.15 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 221 | 14.37 K | |
| VRR | VR Resources Ltd | 3.80 | -0.20 | -5 | 150 | 570 | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.50 | -4.23 | 30.68 K | 1.04 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.1751 | -3.12 | 5.44 K | 29.51 K | |
| RX | BioSyent Inc | 5.3959 | -0.1593 | -2.87 | 600 | 3.24 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.10 | -2.67 | 34.22 K | 124.9 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 1.93 K | 7.14 K | |
| ITR | Integra Resources Corp | 7.4375 | -0.1875 | -2.46 | 11.54 K | 85.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0755 | -0.1788 | -2.17 | 39.02 K | 315.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.948 | -0.0717 | -1.43 | 8.85 K | 43.79 K |