Loser Valuations for 15 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 9.8666 | 59.22 B | -0.7544 | -7.1 | 1.07 M | 10.55 M |
| CBOE | CBOE Global Markets Inc | 90.0626 | 36.87 B | -2.222 | -2.41 | 1.11 M | 99.77 M |
| CQP | Cheniere Energy Partners LP | 19.4122 | 27.7 B | -0.2707 | -1.38 | 1.32 M | 25.55 M |
| GSAT | Globalstar | 4.35 | 10.82 B | -0.30 | -6.45 | 77.49 K | 337.07 K |
| BTG | B2Gold Corp | 3.6149 | 6.96 B | -0.0317 | -0.87 | 9.35 M | 33.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2373 | 3.99 B | -0.245 | -3.78 | 1.53 K | 9.54 K |
| SEB | Seaboard Corporation | 2943.6504 | 3.27 B | -93.0549 | -3.06 | 1.8 K | 5.3 M |
| NHC | National Healthcare Corp | 62.5931 | 3.25 B | -2.9634 | -4.52 | 53.5 K | 3.35 M |
| PRK | Park National Corp | 56.695 | 3.25 B | -3.3388 | -5.56 | 58.8 K | 3.33 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.36 B | -0.4856 | -7.5 | 284.01 K | 1.7 M |
| SVM | Silvercorp Metals Inc | 3.5447 | 1.84 B | -0.2305 | -6.11 | 1.75 M | 6.22 M |
| CET | Central Securities Corp | 19.5991 | 1.61 B | -0.2594 | -1.31 | 9.1 K | 178.35 K |
| ESBA | Empire State Realty Op LP | 8.0538 | 1.46 B | -0.3076 | -3.68 | 3.7 K | 29.8 K |
| TMP | Tompkinstrustco | 53.9032 | 1.44 B | -2.9776 | -5.23 | 47.7 K | 2.57 M |
| USAS | Americas Silver Corp | 5.225 | 997.56 M | -0.125 | -2.34 | 540.88 K | 2.83 M |
| NEWP | New Pacific Metals Corp | 3.31 | 987.35 M | -0.29 | -8.06 | 298.5 K | 988.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5587 | 722.72 M | -0.179 | -3.12 | 195.2 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 11.412 | 691.93 M | -0.372 | -3.16 | 87.7 K | 1 M |
| GORO | Gold Resource Corp | 3.4431 | 530.74 M | -0.0962 | -2.72 | 1.22 M | 4.19 M |
| CIX | Compx International Inc | 9.0884 | 451.77 M | -0.2031 | -2.19 | 2.66 K | 24.14 K |
| RLGT | Radiant Logistics | 3.42 | 424.23 M | -0.27 | -7.32 | 107.3 K | 366.97 K |
| SENS | Senseonics Holdings | 13.60 | 422.46 M | -0.24 | -1.73 | 45.09 K | 613.29 K |
| EVI | Evi Industries Inc | 16.3909 | 274.34 M | -0.3857 | -2.3 | 39.6 K | 649.08 K |
| FRD | Friedman Industries Inc | 4.3645 | 256.05 M | -0.17 | -3.75 | 9.3 K | 40.59 K |
| GENC | Gencor Industries IN | 10.56 | 245.08 M | -0.16 | -1.49 | 35.93 K | 379.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7936 | 240.98 M | -0.0805 | -1.37 | 115.7 K | 670.32 K |
| ELLO | Ellomay Capital Ltd | 14.82 | 234.31 M | -1.58 | -9.63 | 735 | 10.89 K |
| PLX | Protalix Biotherapeutics | 3.31 | 202.23 M | -0.24 | -6.76 | 193.06 K | 639.01 K |
| PED | Pedevco Corp | 18.54 | 192.2 M | -0.86 | -4.43 | 2.26 K | 41.9 K |
| NEN | New England Realty Associates | 35.9296 | 156.05 M | -0.459 | -1.26 | 1.3 K | 46.71 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8295 | 154.33 M | -0.2902 | -4.74 | 189.4 K | 1.1 M |
| USBC | USBC, Inc. | 56.00 | 139.52 M | -4.00 | -6.67 | 1.46 K | 81.65 K |
| LODE | Comstock Mining Inc | 4.598 | 130.71 M | -0.052 | -1.12 | 14.3 K | 65.77 K |
| BCV | Bancroft Convertible Fund | 11.9629 | 117.84 M | -0.2739 | -2.24 | 27.6 K | 330.18 K |
| GLU | Gabelli Global Utility | 9.6321 | 110.37 M | -0.2719 | -2.75 | 14.8 K | 142.56 K |
| BDL | Flanigan's Enterprises | 12.0038 | 95.89 M | -0.283 | -2.3 | 1.66 K | 19.9 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 90 M | -0.10 | -1.82 | 14.47 K | 78.14 K |
| MHH | Mastech Holdings Inc | 12.79 | 76.52 M | -0.59 | -4.41 | 35.88 K | 458.94 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3961 | 74.49 M | -0.09 | -0.95 | 14.02 K | 131.75 K |
| COE | 51Talk Online Education Group | 112.00 | 67.4 M | -1.60 | -1.41 | 3.78 K | 423.14 K |
| KULR | Kulr Technology Group Inc | 13.60 | 66.18 M | -0.32 | -2.3 | 238 | 3.24 K |
| WYY | Widepoint Corp | 3.926 | 61.79 M | -0.119 | -2.94 | 17.77 K | 69.78 K |
| DXR | Daxor Corp | 13.05 | 50.38 M | -0.75 | -5.43 | 9.98 K | 130.23 K |
| MYO | Myomo Inc | 3.90 | 47.13 M | -0.02 | -0.51 | 136.6 K | 532.74 K |
| FSP | Franklin Street Properties | 4.2793 | 44.4 M | -0.1335 | -3.03 | 507 K | 2.17 M |
| SER | Serina Therapeutics Inc | 28.2857 | 41.91 M | -1.3572 | -4.58 | 1.74 K | 49.19 K |
| BATL | Battalion Oil Corp | 4.86 | 41.78 M | -0.33 | -6.36 | 11.3 K | 54.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.823 | 40.87 M | -0.0765 | -1.3 | 24.06 K | 140.12 K |
| INDO | Indonesia Energy Corp Ltd | 3.51 | 36.93 M | -0.09 | -2.5 | 15.8 K | 55.46 K |
| NNVC | Nanoviricides Inc | 5.44 | 32.95 M | -0.05 | -0.91 | 168.3 K | 915.55 K |
| ACCS | Access Newswire Inc | 9.02 | 13.36 M | -0.05 | -0.55 | 9.38 K | 84.58 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 11.61 M | -0.5747 | -3.45 | 500 | 8.05 K |
| REED | Reed's, Inc. | 129.48 | 11.45 M | -7.02 | -5.14 | 904 | 117.05 K |
| CVR | Chicago Rivet & Machine Company | 17.8225 | 10.14 M | -0.2347 | -1.3 | 300 | 5.35 K |
| PLAG | Planet Green Holdings Corp | 36.70 | 4.97 M | -0.40 | -1.08 | 1.77 K | 64.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.85 M | -18.00 | -4.95 | 2.81 K | 970.88 K |
| YCBD | Cbdmd Inc | 307.9437 | 4.34 M | -6.516 | -2.07 | 1.15 K | 355.06 K |
| AUMN | Golden Minerals Company | 7.0275 | 3.72 M | -0.7225 | -9.32 | 22.16 K | 155.7 K |
| PW | Power REIT | 13.1947 | 2.46 M | -0.0953 | -0.72 | 21.48 K | 283.41 K |
| TOPS | Top Ships Inc | 1380.00 | 2.08 M | -300.00 | -17.86 | 17.16 K | 23.68 M |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -612.00 | -42.5 | 6.84 K | 5.67 M |
| MTNB | Matinas Biopharma Hl | 36.50 | 1.14 M | -1.05 | -2.8 | 25.97 K | 948.01 K |
| SCPX | Scorpius Holdings Inc | 812.0008 | 36.69 K | -11.20 | -1.36 | 2.11 K | 1.71 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2992 | -0.7303 | -2.92 | 1.15 K | 27.94 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9275 | -0.1431 | -0.57 | 210 | 5.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 87.973 | -1.0473 | -1.18 | 15.95 K | 1.4 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 19.87 | 636.42 B | -0.24 | -1.19 | 544.8 K | 10.83 M |
| SI | Silver | 15.505 | 1.07 B | -0.625 | -3.87 | 51.17 K | 793.39 K |
| BZ | Brent Crude | 27.69 | -1.91 | -6.45 | 284.34 K | 7.87 M | |
| CC | Cocoa | 2229.00 | -59.00 | -2.58 | 15.59 K | 34.75 M | |
| CL | Crude Oil | 19.87 | -0.24 | -1.19 | 544.8 K | 10.83 M | |
| ZL | Soybean Oil | 26.94 | -0.22 | -0.81 | 62.4 K | 1.68 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8003.23 | 5.58 T | -174.46 | -2.13 | 334.19 M | 2.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 68.7257 | 5.02 T | -0.633 | -0.91 | 131.15 M | 9.01 B |
| NVDA | Nvidia Corporation | 6.9936 | 4.39 T | -0.0774 | -1.09 | 366.15 M | 2.56 B |
| MSFT | Microsoft Corporation | 163.27 | 3.98 T | -1.7288 | -1.05 | 40.94 M | 6.68 B |
| GOOGL | Alphabet Inc Class A | 62.3497 | 3.47 T | -0.3932 | -0.63 | 42.24 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 62.6095 | 3.46 T | -0.3352 | -0.53 | 33.43 M | 2.09 B |
| META | Meta Platforms Inc | 175.5921 | 1.55 T | -1.1906 | -0.67 | 17.42 M | 3.06 B |
| AVGO | Broadcom Inc. | 22.4788 | 1.39 T | -0.8897 | -3.81 | 25.93 M | 582.79 M |
| MU | Micron Technology | 45.2826 | 742.65 B | -1.1606 | -2.5 | 22.39 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 267.2804 | 522.88 B | -6.0933 | -2.23 | 1.49 M | 397.62 M |
| COST | Costco Wholesale | 283.8775 | 472.19 B | -3.5408 | -1.23 | 2.94 M | 833.83 M |
| CSCO | Cisco Systems Inc | 34.8472 | 377.38 B | -1.0575 | -2.95 | 18.43 M | 642.19 M |
| AZN | Astrazeneca Plc ADR | 84.1444 | 289.79 B | -1.1387 | -1.34 | 1.45 M | 122.09 M |
| INTC | Intel Corp | 52.1864 | 277.45 B | -1.5868 | -2.95 | 22.84 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 31.0583 | 257.54 B | -0.2633 | -0.84 | 6.2 M | 192.48 M |
| TXN | Texas Instruments | 90.6035 | 254.3 B | -2.4921 | -2.68 | 5.38 M | 487.56 M |
| AMAT | Applied Materials | 47.685 | 253.36 B | -1.9881 | -4 | 7.21 M | 343.65 M |
| AMGN | Amgen Inc | 184.4047 | 248.84 B | -4.157 | -2.2 | 3.11 M | 572.97 M |
| LIN | Linde Plc | 166.4556 | 239.29 B | -7.9851 | -4.58 | 2.03 M | 337.16 M |
| LRCX | Lam Research Corp | 24.5986 | 231.76 B | -0.9079 | -3.56 | 15.43 M | 379.51 M |
| GILD | Gilead Sciences Inc | 59.4041 | 207.95 B | -2.4835 | -4.01 | 11.4 M | 677.05 M |
| PEP | Pepsico Inc | 112.2129 | 194.48 B | -2.8005 | -2.43 | 5.77 M | 647.82 M |
| VZ | Verizon Communications Inc | 39.9574 | 191.15 B | -0.8493 | -2.08 | 18.37 M | 734.13 M |
| ADI | Analog Devices | 90.3659 | 174.93 B | -2.312 | -2.49 | 1.88 M | 170.26 M |
| TMUS | T-Mobile US | 85.1297 | 170.11 B | -1.0384 | -1.21 | 5.8 M | 494.09 M |
| KLAC | K L A-Tencor Corp | 143.10 | 169.39 B | -7.9479 | -5.26 | 1.28 M | 182.97 M |
| QCOM | Qualcomm Inc | 66.6292 | 167.38 B | -1.3678 | -2.01 | 9.95 M | 663.07 M |
| VRTX | Vertex Pharmaceutic | 255.23 | 137.5 B | -7.18 | -2.74 | 2.69 M | 685.68 M |
| BKNG | Booking Holdings Inc | 55.9394 | 130.74 B | -0.9742 | -1.71 | 11.32 M | 633.23 M |
| IBKR | Interactive Brokers | 11.1437 | 123.92 B | -0.1444 | -1.28 | 1.19 M | 13.28 M |
| ADP | Automatic Data Processing, Inc. | 120.8755 | 121.5 B | -5.4712 | -4.33 | 2.15 M | 259.44 M |
| SBUX | Starbucks Corporation | 63.4013 | 121.02 B | -0.9787 | -1.52 | 10.64 M | 674.75 M |
| MRVL | Marvell Technology Inc | 24.5451 | 120.02 B | -0.3709 | -1.49 | 8.11 M | 198.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.6798 | 112.4 B | -0.6481 | -1.78 | 1.36 M | 48.36 M |
| CME | CME Group Inc | 145.3134 | 109.97 B | -2.4274 | -1.64 | 1.65 M | 239.48 M |
| MAR | Marriot International | 77.7059 | 108.81 B | -1.877 | -2.36 | 4.82 M | 374.75 M |
| STX | Seagate Technology | 41.0416 | 107.3 B | -0.9804 | -2.33 | 2.33 M | 95.58 M |
| WDC | Western Digital Cp | 32.0987 | 100.18 B | -1.5957 | -4.74 | 6.7 M | 215.06 M |
| EQIX | Equinix Inc | 603.5207 | 98.73 B | -11.9358 | -1.94 | 361.1 K | 217.93 M |
| ADBE | Adobe Systems Inc | 332.55 | 95.91 B | -8.215 | -2.41 | 2.82 M | 937.34 M |
| INTU | Intuit Inc | 243.3121 | 94.83 B | -9.0387 | -3.58 | 1.2 M | 291.68 M |
| CSX | CSX Corp | 18.7303 | 94.16 B | -0.5075 | -2.64 | 9.54 M | 178.72 M |
| MNST | Monster Beverage Cp | 31.145 | 93.7 B | -1.06 | -3.29 | 6.98 M | 217.46 M |
| REGN | Regeneron Pharmaceuticals | 508.2563 | 92.96 B | -13.0618 | -2.51 | 836.8 K | 425.31 M |
| CTAS | Cintas Corp | 44.2005 | 89.9 B | -3.4568 | -7.25 | 3.66 M | 161.81 M |
| CMCSA | Comcast Corporation | 29.2704 | 88.6 B | -1.0712 | -3.53 | 21.11 M | 617.96 M |
| MDLZ | Mondelez Intl Inc | 46.1788 | 85.77 B | -0.6878 | -1.47 | 7.34 M | 338.75 M |
| CDNS | Cadence Design Systems, Inc. | 75.70 | 85.45 B | -0.63 | -0.83 | 2.25 M | 169.99 M |
| SNPS | Synopsys Inc | 146.17 | 84.38 B | -1.26 | -0.85 | 931.97 K | 136.23 M |
| ROST | Ross Stores Inc | 83.5757 | 75.46 B | -2.2744 | -2.65 | 2.38 M | 199.21 M |
| ORLY | O'Reilly Automotive | 23.5928 | 73.61 B | -0.164 | -0.69 | 7.02 M | 165.53 M |
| AEP | American Electric Power Company | 67.3482 | 69.03 B | -2.1265 | -3.06 | 2.56 M | 172.33 M |
| HON | Honeywell International Inc. Common Stock | 112.211 | 68.39 B | -4.785 | -4.09 | 3.45 M | 387.26 M |
| NXPI | Nxp Semiconductors | 78.7278 | 61.61 B | -4.6438 | -5.57 | 3.9 M | 307.21 M |
| NDAQ | Nasdaq Inc | 32.5235 | 59.72 B | -0.4786 | -1.45 | 2.49 M | 80.97 M |
| ARGX | Argenx Se ADR | 136.03 | 56.27 B | -2.92 | -2.1 | 317.62 K | 43.21 M |
| ADSK | Autodesk Inc | 169.14 | 56.25 B | -3.08 | -1.79 | 2.01 M | 340.73 M |
| MPWR | Monolithic Power Sys | 170.8806 | 55.6 B | -5.1405 | -2.92 | 346.5 K | 59.21 M |
| GRMN | Garmin Ltd | 68.3984 | 55.19 B | -3.5634 | -4.95 | 1.09 M | 74.55 M |
| PCAR | Paccar Inc | 35.3817 | 55.02 B | -0.7738 | -2.14 | 4.1 M | 145.19 M |
| MSTR | Strategy | 12.26 | 54.77 B | -0.39 | -3.08 | 597.89 K | 7.33 M |
| IDXX | Idexx Laboratories | 257.82 | 52.84 B | -5.19 | -1.97 | 443.95 K | 114.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.174 | 51.5 B | -1.461 | -3.99 | 1.33 M | 46.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.6195 | 51.17 B | -1.7177 | -2.67 | 370 K | 23.17 M |
| FANG | Diamondback Energy | 23.6251 | 50.29 B | -1.1097 | -4.49 | 5.51 M | 130.1 M |
| XEL | XCEL Energy Inc | 53.4119 | 50.2 B | -1.6198 | -2.94 | 2.52 M | 134.85 M |
| KDP | Keurig Dr Pepper Inc | 23.1237 | 50.2 B | -0.56 | -2.36 | 1.24 M | 28.73 M |
| PYPL | PayPal Holdings | 107.3759 | 48.98 B | -1.8253 | -1.67 | 7.82 M | 839.83 M |
| ROP | Roper Industries | 303.8126 | 48.56 B | -5.3877 | -1.74 | 483.03 K | 146.75 M |
| FITB | Fifth Third Bancorp | 12.4779 | 48.47 B | -1.1265 | -8.28 | 12.25 M | 152.87 M |
| WDAY | Workday Inc | 146.07 | 48.24 B | -3.38 | -2.26 | 3.05 M | 444.84 M |
| EXC | Exelon Corp | 21.2943 | 47.94 B | -1.173 | -5.22 | 8.28 M | 176.31 M |
| TEAM | Atlassian | 143.63 | 46.4 B | -0.94 | -0.65 | 1.8 M | 258.47 M |
| LITE | Lumentum Hld | 77.04 | 46.17 B | -4.30 | -5.29 | 1.34 M | 103.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.9396 | 45.88 B | -0.3729 | -3.3 | 6.78 M | 74.17 M |
| ONC | BeiGene, Ltd. | 156.16 | 44.06 B | -2.19 | -1.38 | 265.6 K | 41.48 M |
| PAYX | Paychex Inc | 54.323 | 42.54 B | -1.0464 | -1.89 | 2.37 M | 128.53 M |
| RVMD | Revolution Medicines Inc | 20.85 | 38.08 B | -2.89 | -12.17 | 203 K | 4.23 M |
| VOD | Vodafone Grp Plc ADR | 8.8812 | 36.95 B | -0.4067 | -4.38 | 2.72 M | 24.16 M |
| KMB | Kimberly-Clark Corp | 110.7641 | 36.74 B | -1.947 | -1.73 | 1.86 M | 205.71 M |
| ACGL | Arch Capital Grp Ltd | 26.0071 | 36.09 B | -1.8067 | -6.5 | 1.82 M | 47.23 M |
| BIIB | Biogen Inc | 326.94 | 36.06 B | -6.82 | -2.04 | 1.43 M | 466.35 M |
| ODFL | Old Dominion Freight Line Inc | 64.568 | 35.47 B | -0.3599 | -0.55 | 1.42 M | 91.62 M |
| MCHP | Microchip Technology | 34.9468 | 35.21 B | -1.4989 | -4.11 | 5.06 M | 176.91 M |
| ERIC | Ericsson ADR | 6.6247 | 33.84 B | -0.1389 | -2.05 | 6.4 M | 42.43 M |
| COHR | Coherent Inc | 27.02 | 33.43 B | -1.19 | -4.22 | 1.57 M | 42.42 M |
| FISV | Fiserv Inc | 93.66 | 33.36 B | -3.19 | -3.29 | 6.38 M | 597.38 M |
| NTAP | Netapp Inc | 34.7079 | 33.27 B | -2.3265 | -6.28 | 1.63 M | 56.52 M |
| TER | Teradyne Inc | 59.6355 | 33.26 B | -2.157 | -3.49 | 1.73 M | 103.01 M |
| NBIS | Nebius Group N.V. | 34.89 | 32.72 B | -1.96 | -5.32 | 3.66 M | 127.67 M |
| EXPE | Expedia Group Inc | 59.945 | 32.7 B | -1.0097 | -1.66 | 3.81 M | 228.67 M |
| GMAB | Genmab A/S ADR | 21.90 | 32.43 B | -0.30 | -1.35 | 478.1 K | 10.47 M |
| STLD | Steel Dynamics Inc | 19.6158 | 31.56 B | -1.2299 | -5.9 | 1.62 M | 31.87 M |
| HBAN | Huntington Bcshs | 5.8774 | 31.46 B | -0.5095 | -7.98 | 9.74 M | 57.26 M |
| ILMN | Illumina Inc | 286.2743 | 31.41 B | -3.4922 | -1.21 | 1.14 M | 327.57 M |
| NTRS | Northern Trust Corp | 65.7617 | 31.36 B | -3.7512 | -5.4 | 1.57 M | 103.11 M |
| AXON | Axon Enterprise Inc | 74.13 | 31.08 B | -2.49 | -3.25 | 463.7 K | 34.37 M |
| WTW | Weight Watchers International, Inc | 171.4795 | 31.03 B | -10.4837 | -5.76 | 1.08 M | 184.87 M |
| ESLT | Elbit Systems Ltd | 115.1752 | 30.52 B | -1.9439 | -1.66 | 24.3 K | 2.8 M |
| CPRT | Copart Inc | 17.52 | 30.09 B | -0.27 | -1.52 | 6.63 M | 116.16 M |
| KHC | Kraft Heinz Company | 21.0882 | 30.03 B | -0.3007 | -1.41 | 6.21 M | 130.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.9863 | 1.83 T | -0.8787 | -1.92 | 9.4 M | 422.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.57 | 1.23 T | -4.37 | -2.26 | 6.14 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 283750.00 | 1.22 T | -5980.25 | -2.06 | 562 | 159.47 M |
| JPM | JP Morgan Chase & Company | 77.8913 | 895.84 B | -4.0409 | -4.93 | 30.12 M | 2.35 B |
| V | Visa Inc | 158.9671 | 789.82 B | -8.2951 | -4.96 | 12.12 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 33.6136 | 679.7 B | -1.6192 | -4.6 | 33.12 M | 1.11 B |
| MA | Mastercard Inc | 248.9549 | 571.42 B | -13.1477 | -5.02 | 10.24 M | 2.55 B |
| CVX | Chevron Corp | 63.2402 | 417.68 B | -1.6253 | -2.51 | 13.98 M | 884.24 M |
| KO | Coca-Cola Company | 39.6803 | 411.82 B | -1.0918 | -2.68 | 12.89 M | 511.61 M |
| MRK | Merck & Company | 64.8151 | 362.53 B | -0.6081 | -0.93 | 10.81 M | 700.59 M |
| HD | Home Depot | 171.6711 | 349.13 B | -7.5163 | -4.19 | 5.69 M | 977.48 M |
| ORCL | Oracle Corporation | 50.0774 | 349.11 B | -0.7913 | -1.56 | 10.4 M | 520.71 M |
| BAC | Bank of America Corporation | 19.1658 | 344.47 B | -1.3301 | -6.49 | 99.08 M | 1.9 B |
| GE | General Electric Company | 31.4947 | 326.55 B | -2.0835 | -6.2 | 27.73 M | 873.42 M |
| PM | Philip Morris International Inc | 56.0729 | 314.06 B | -1.2933 | -2.25 | 5.73 M | 321.31 M |
| NVS | Novartis Ag ADR | 68.2566 | 305.82 B | -0.4863 | -0.71 | 1.74 M | 119.05 M |
| HSBC | HSBC Holdings Plc ADR | 18.7755 | 301.16 B | -1.0329 | -5.21 | 4.75 M | 89.21 M |
| MS | Morgan Stanley | 31.644 | 285.52 B | -1.2031 | -3.66 | 15.59 M | 493.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.36 | 283.05 B | -2.65 | -7.16 | 11.04 M | 379.32 M |
| RY | Royal Bank of Canada | 47.7463 | 282.09 B | -1.6399 | -3.32 | 1.34 M | 64.2 M |
| SAP | SAP Ag ADR | 105.7864 | 281.08 B | -4.1726 | -3.79 | 1.14 M | 121.09 M |
| BML-PG | Bank of America Corporation | 13.8198 | 261.3 B | -0.1088 | -0.78 | 135 | 1.87 K |
| RTX | Raytheon Technologies | 54.5115 | 258.93 B | -2.3963 | -4.21 | 16.66 M | 908.28 M |
| TM | Toyota Motor Corp Ltd | 111.6985 | 256.89 B | -1.4985 | -1.32 | 302.22 K | 33.76 M |
| WFC | Wells Fargo & Company | 24.3673 | 254.56 B | -1.4908 | -5.77 | 41.88 M | 1.02 B |
| CAT | Caterpillar Inc | 98.7024 | 254.49 B | -4.3807 | -4.25 | 5.65 M | 557.95 M |
| BAC-PL | Bank of America Corporation | 951.0844 | 240.53 B | -11.3491 | -1.18 | 2.23 K | 2.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0371 | 237.95 B | -0.1205 | -3.82 | 1.38 M | 4.19 M |
| IBM | International Business Machines | 88.0716 | 233.55 B | -3.8734 | -4.21 | 5.9 M | 519.32 M |
| AXP | American Express Company | 77.6698 | 217.91 B | -4.264 | -5.2 | 10.42 M | 808.98 M |
| DIS | Walt Disney Company | 100.9917 | 202.4 B | -2.5988 | -2.51 | 14.16 M | 1.43 B |
| DELL | Dell Technologies Inc | 18.7059 | 201.5 B | -0.4116 | -2.15 | 2.09 M | 39.06 M |
| TD | Toronto Dominion Bank | 30.9642 | 201.01 B | -1.5305 | -4.71 | 2.26 M | 70.07 M |
| ANET | Arista Networks Inc | 12.7619 | 200.74 B | -0.195 | -1.5 | 7.64 M | 97.45 M |
| BHP | BHP Billiton Ltd ADR | 23.2253 | 199.71 B | -1.1792 | -4.83 | 3.86 M | 89.67 M |
| MCD | McDonald's Corporation | 154.889 | 196.75 B | -5.3564 | -3.34 | 4.96 M | 768.48 M |
| C | Citigroup Inc | 34.3467 | 196.06 B | -2.0515 | -5.64 | 32.25 M | 1.11 B |
| TTE | Totalenergies Se ADR | 22.5609 | 195.46 B | -1.1254 | -4.75 | 3.59 M | 80.98 M |
| BLK | Blackrock Inc | 383.9792 | 190.21 B | -12.9648 | -3.27 | 590.58 K | 226.77 M |
| WFC-PL | Wells Fargo & Company | 1121.0947 | 188.79 B | -19.0375 | -1.67 | 2.91 K | 3.26 M |
| NEE | Nextera Energy | 55.3674 | 185.09 B | -1.2044 | -2.13 | 9.99 M | 553.16 M |
| CRM | Salesforce.com Inc | 153.3782 | 183.04 B | -2.0499 | -1.32 | 4.04 M | 620.05 M |
| WELL | Welltower Inc | 40.7767 | 180.05 B | -4.0499 | -9.03 | 3.13 M | 127.54 M |
| DE | Deere & Company | 124.9595 | 178.85 B | -2.6042 | -2.04 | 2.94 M | 367.16 M |
| UNP | Union Pacific Corp | 128.4757 | 177 B | -2.0236 | -1.55 | 3.46 M | 444.14 M |
| APH | Amphenol Corp | 19.0106 | 176.66 B | -0.4968 | -2.55 | 8.66 M | 164.57 M |
| PFE | Pfizer Inc | 25.1116 | 170.31 B | -0.3282 | -1.29 | 21.31 M | 535.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.9283 | 167.77 B | -2.3294 | -5.26 | 2.96 M | 124.23 M |
| COP | ConocoPhillips | 25.9943 | 162.73 B | -1.5177 | -5.52 | 11.35 M | 295.16 M |
| ACN | Accenture Plc | 153.3188 | 162.26 B | -7.1027 | -4.43 | 2.5 M | 384.02 M |
| SCHW | The Charles Schwab Corp | 31.7944 | 160.1 B | -1.4122 | -4.25 | 11.52 M | 366.16 M |
| TJX | TJX Companies | 44.7149 | 153.1 B | -1.7872 | -3.84 | 10.24 M | 457.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0595 | 147.27 B | -0.145 | -3.45 | 1.94 M | 7.89 M |
| T | American Telephone and Telegraph Inc. | 17.8273 | 146.99 B | -0.6161 | -3.34 | 37.54 M | 669.29 M |
| UL | Unilever Plc ADR | 47.9993 | 145.82 B | -1.1814 | -2.4 | 1.12 M | 53.83 M |
| BX | Blackstone Inc | 36.6187 | 143.22 B | -1.9798 | -5.13 | 8.48 M | 310.61 M |
| CB | Chubb Ltd | 105.6385 | 141.99 B | -5.4406 | -4.9 | 2.92 M | 308.43 M |
| UBER | Uber Technologies Inc | 27.41 | 140.49 B | -0.34 | -1.23 | 18.72 M | 513.14 M |
| SCCO | Southern Copper Corp | 21.6618 | 139.64 B | -1.5982 | -6.87 | 908.17 K | 19.67 M |
| SPGI | S&P Global Inc | 259.9543 | 136.95 B | -3.891 | -1.47 | 1.59 M | 414.37 M |
| BTI | British American Tobacco Industries ADR | 23.2105 | 135.57 B | -0.7526 | -3.14 | 2.43 M | 56.45 M |
| RIO | Rio Tinto Plc ADR | 29.0097 | 135.25 B | -1.2418 | -4.1 | 3.02 M | 87.6 M |
| PGR | Progressive Corp | 67.2915 | 135.13 B | -1.0359 | -1.52 | 3.22 M | 216.94 M |
| MDT | Medtronic Inc | 81.7052 | 134.1 B | -3.2574 | -3.83 | 7.73 M | 631.36 M |
| LMT | Lockheed Martin Corp | 318.405 | 133.1 B | -4.8053 | -1.49 | 1.25 M | 398.48 M |
| MO | Altria Group | 28.4593 | 129.05 B | -0.8417 | -2.87 | 7.42 M | 211.03 M |
| BMY | Bristol-Myers Squibb Company | 47.1611 | 129.04 B | -0.46 | -0.97 | 14.4 M | 679.22 M |
| SYK | Stryker Corp | 162.0049 | 128.53 B | -2.676 | -1.62 | 1.76 M | 284.68 M |
| LOW | Lowe's Companies | 84.5505 | 127.49 B | -4.2391 | -4.77 | 7.38 M | 623.95 M |
| HDB | Hdfc Bank Ltd ADR | 16.3378 | 127.02 B | -1.0203 | -5.88 | 3.99 M | 65.16 M |
| ETN | Eaton Corp | 67.7764 | 127.01 B | -3.6689 | -5.14 | 2.04 M | 138.3 M |
| COF | Capital One Financial Corp | 47.4496 | 125.05 B | -2.4717 | -4.95 | 6.02 M | 285.67 M |
| PLD | Prologis Inc | 73.3238 | 124.96 B | -2.2114 | -2.93 | 3.87 M | 283.77 M |
| NEM | Newmont Mining Corp | 48.8855 | 124.4 B | -1.4022 | -2.79 | 8.3 M | 405.96 M |
| BMO | Bank of Montreal | 37.385 | 119.87 B | -2.3475 | -5.91 | 2.03 M | 75.89 M |
| IBN | Icici Bank Ltd ADR | 8.2782 | 116.79 B | -0.4642 | -5.31 | 6.81 M | 56.38 M |
| BP | BP Plc ADR | 16.5423 | 115.13 B | -1.1588 | -6.55 | 23.63 M | 390.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0064 | 114.54 B | -0.1284 | -3.11 | 6.26 M | 25.08 M |
| PH | Parker-Hannifin Corp | 120.3376 | 112.53 B | -10.2057 | -7.82 | 2.33 M | 280.72 M |
| BNS | Bank of Nova Scotia | 27.1618 | 111.85 B | -1.3609 | -4.77 | 1.51 M | 41.14 M |
| MPC | Marathon Petroleum Corp | 19.9886 | 110.15 B | -1.9339 | -8.82 | 8.27 M | 165.29 M |
| HCA | Hca Holdings Inc | 104.4598 | 109.87 B | -2.9197 | -2.72 | 2.51 M | 262.53 M |
| SO | Southern Company | 44.388 | 107.37 B | -2.4699 | -5.27 | 5.57 M | 247.33 M |
| ENB | Enbridge Inc | 19.0201 | 107.23 B | -0.7573 | -3.83 | 4.3 M | 81.88 M |
| NOW | Servicenow Inc | 295.92 | 106.24 B | -6.17 | -2.04 | 1.8 M | 532.54 M |
| CM | Canadian Imperial Bank of Commerce | 20.2736 | 104.97 B | -1.1072 | -5.18 | 2.09 M | 42.33 M |
| CVS | CVS Corp | 49.4097 | 104.02 B | -0.8159 | -1.62 | 9.27 M | 458.17 M |
| DUK | Duke Energy Corp | 69.0299 | 101.42 B | -2.271 | -3.19 | 3.69 M | 255.02 M |
| GSK | Glaxosmithkline Plc ADR | 30.588 | 101 B | -0.4301 | -1.39 | 3.29 M | 100.52 M |
| CNQ | Canadian Natural Resources | 4.3957 | 100.85 B | -0.3561 | -7.49 | 7.43 M | 32.67 M |
| EQNR | Equinor ASA ADR | 8.2395 | 100.7 B | -0.3556 | -4.14 | 3.7 M | 30.51 M |
| VLO | Valero Energy Corp | 36.7628 | 97.95 B | -3.3456 | -8.34 | 5.31 M | 195.28 M |
| ICE | Intercontinental Exchange | 79.9106 | 97.24 B | -0.6949 | -0.86 | 3.48 M | 278.34 M |
| MMM | 3M Company | 97.7663 | 96.84 B | -3.3541 | -3.32 | 3.64 M | 355.92 M |
| GD | General Dynamics Corp | 117.3856 | 96.41 B | -4.1143 | -3.39 | 1.61 M | 188.89 M |
| PSX | Phillips 66 | 44.1626 | 96.36 B | -3.5974 | -7.53 | 4.09 M | 180.76 M |
| WM | Waste Management | 87.6906 | 95.94 B | -2.7225 | -3.01 | 2.21 M | 194.06 M |
| UPS | United Parcel Service | 78.3482 | 94.47 B | -1.1604 | -1.46 | 3.72 M | 291.55 M |
| ELV | Elevance Health Inc | 230.3693 | 93.69 B | -1.4164 | -0.61 | 2.42 M | 558.56 M |
| BN | Brookfield Corporation | 16.6356 | 93.22 B | -0.5264 | -3.07 | 3.46 M | 57.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.2288 | 2.5 B | -0.8628 | -3.07 | 900 | 24.51 K |
| PDC | Invesco CDN Div Idx ETF | 17.8337 | 151.09 M | -0.6047 | -3.28 | 14.35 K | 255.82 K |
| EFX | Enerflex Ltd | 4.2038 | -0.7812 | -15.67 | 651.4 K | 2.74 M | |
| VET | Vermilion Energy Inc | 4.451 | -0.823 | -15.6 | 6.76 M | 30.08 M | |
| LGO | Largo Resources Ltd | 7.00 | -1.20 | -14.63 | 66.65 K | 466.55 K | |
| PBL | Pollard Banknote Ltd | 13.5007 | -2.0026 | -12.92 | 17.24 K | 232.77 K | |
| CFW | Calfrac Well Services Ltd | 12.25 | -1.75 | -12.5 | 3.12 K | 38.16 K | |
| PSI | Pason Systems Inc | 4.6451 | -0.5998 | -11.44 | 208.12 K | 966.72 K | |
| OVV | Ovintiv Inc | 4.6351 | -0.5923 | -11.33 | 2.57 M | 11.89 M | |
| PD | Precision Drilling Corp | 9.40 | -1.20 | -11.32 | 2.07 M | 19.43 M | |
| AETR | Aetherion Technologies Inc. | 12.00 | -1.50 | -11.11 | 8.27 K | 99.19 K | |
| WPRT | Westport Fuel Systems Inc | 12.00 | -1.50 | -11.11 | 8.27 K | 99.19 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.3331 | -0.4713 | -9.81 | 2.7 K | 11.7 K | |
| TECK-A | Teck Resources Limited | 14.8889 | -1.5624 | -9.5 | 6.22 K | 92.68 K | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.40 | -9.09 | 176.35 K | 705.4 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9411 | -0.4853 | -8.94 | 5.36 K | 26.48 K | |
| NOA | North American Construction Group Ltd | 5.5734 | -0.5437 | -8.89 | 107.2 K | 597.47 K | |
| WFG | West Fraser Timber CO Ltd | 27.5056 | -2.6775 | -8.87 | 670.7 K | 18.45 M | |
| MTL | Mullen Group Ltd | 3.1337 | -0.2984 | -8.69 | 552.2 K | 1.73 M | |
| CLS | Celestica Inc Sv | 5.82 | -0.52 | -8.2 | 267.2 K | 1.56 M | |
| FEC | Frontera Energy Corp | 3.4713 | -0.3043 | -8.06 | 113.2 K | 392.95 K | |
| TECK-B | Teck Resources Limited | 10.4509 | -0.9132 | -8.04 | 2.99 M | 31.29 M | |
| WRG | Western Energy Services Corp | 27.60 | -2.40 | -8 | 264 | 7.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.2144 | -3.9654 | -7.9 | 1.5 K | 69.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.63 | -0.72 | -7.7 | 400 | 3.45 K | |
| ACD | Accord Financial | 3.7689 | -0.3103 | -7.61 | 1.9 K | 7.16 K | |
| IFP | Interfor Corp | 6.2541 | -0.4884 | -7.24 | 440.3 K | 2.75 M | |
| EFN | Element Fleet Management Corp | 7.6426 | -0.5599 | -6.83 | 1.14 M | 8.69 M | |
| BCT | Briacell Therapeutics Corp | 1938.7395 | -141.1343 | -6.79 | 12 | 23.26 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.40 | -6.67 | 31.35 K | 175.56 K | |
| TCL-A | Transcontinental Inc | 8.2102 | -0.5706 | -6.5 | 326.8 K | 2.68 M | |
| GWO | Great-West Lifeco Inc | 15.7329 | -1.079 | -6.42 | 949.34 K | 14.94 M | |
| NUAG | New Pacific Metals Corp | 4.5931 | -0.3069 | -6.26 | 357.8 K | 1.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.275 | -0.675 | -6.16 | 46.25 K | 475.23 K | |
| PSK | Prairiesky Royalty Ltd | 3.507 | -0.2284 | -6.11 | 1.87 M | 6.55 M | |
| FM | First Quantum Minerals Ltd | 7.0864 | -0.459 | -6.08 | 2.49 M | 17.62 M | |
| IMO | Imperial Oil | 13.8782 | -0.8987 | -6.08 | 2.03 M | 28.13 M | |
| CFP | Canfor Corp | 7.73 | -0.49 | -5.96 | 336.7 K | 2.6 M | |
| RFA | RFA Financial Inc. | 21.3489 | -1.3375 | -5.9 | 173.01 K | 3.69 M | |
| BDT | Bird Construction Inc | 3.8638 | -0.241 | -5.87 | 171.4 K | 662.26 K | |
| MRE | Martinrea International Inc | 6.4638 | -0.4023 | -5.86 | 305.21 K | 1.97 M | |
| RCH | Richelieu Hardware Ltd | 20.5178 | -1.2466 | -5.73 | 204.26 K | 4.19 M | |
| ACB | Aurora Cannabis Inc | 118.80 | -7.20 | -5.71 | 63.31 K | 7.52 M | |
| BLDP | Ballard Power Systems Inc | 13.32 | -0.79 | -5.6 | 1.34 M | 17.79 M | |
| ATRL | Atkinsrealis Group Inc | 22.5758 | -1.3326 | -5.57 | 526.26 K | 11.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3418 | -0.3717 | -5.54 | 14 M | 88.81 M | |
| DOO | Brp Inc | 25.3599 | -1.4839 | -5.53 | 787.2 K | 19.96 M | |
| POW | Power Corp of Canada Sv | 14.4924 | -0.8457 | -5.51 | 1.75 M | 25.33 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2602 | -0.3632 | -5.48 | 16.05 K | 100.47 K | |
| TPX-B | Molson Coors Canada Inc | 55.8837 | -3.2365 | -5.47 | 1.31 K | 73.15 K | |
| SU | Suncor Energy Inc | 16.6494 | -0.9574 | -5.44 | 5.6 M | 93.18 M | |
| BB | Blackberry Ltd | 5.24 | -0.30 | -5.42 | 1.76 M | 9.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7824 | -0.5469 | -5.29 | 185.4 K | 1.81 M | |
| PXT | Parex Resources Inc | 9.4436 | -0.5254 | -5.27 | 589 K | 5.56 M | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 5.39 K | 19.11 K | |
| MX | Methanex Corp | 17.013 | -0.9365 | -5.22 | 602.96 K | 10.26 M | |
| EXE | Extendicare Inc | 4.0515 | -0.2216 | -5.19 | 311.2 K | 1.26 M | |
| DR | Medical Facilities Corp | 3.1466 | -0.1708 | -5.15 | 119.29 K | 375.36 K | |
| FVI | Fortuna Mines Inc | 3.51 | -0.19 | -5.14 | 827.1 K | 2.9 M | |
| EMA-PA | Emera Inc Pref A | 7.7596 | -0.4199 | -5.13 | 4.78 K | 37.08 K | |
| BIPC | Brookfield Infrastructure Corp | 28.0791 | -1.5096 | -5.1 | 275.25 K | 7.73 M | |
| ENS | E Split Corp | 5.4063 | -0.2901 | -5.09 | 14.5 K | 78.39 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.1844 | -0.4927 | -5.09 | 26.2 K | 240.66 K | |
| FSZ | Fiera Capital Corp | 3.7033 | -0.1979 | -5.07 | 286.05 K | 1.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.4244 | -2.4581 | -5.03 | 165.09 K | 7.66 M | |
| TWC | Twc Enterprises Ltd | 7.7653 | -0.4111 | -5.03 | 1.4 K | 10.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8888 | -0.2583 | -5.02 | 22.02 K | 107.65 K | |
| BMO | Bank of Montreal | 51.2995 | -2.7004 | -5 | 2.99 M | 153.58 M | |
| LUG | Lundin Gold Inc | 8.2543 | -0.434 | -5 | 253 K | 2.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.6353 | -1.3713 | -4.9 | 711.42 K | 18.95 M | |
| CCL-A | CCL Industries Inc | 39.0089 | -1.9528 | -4.77 | 700 | 27.31 K | |
| BCE-PL | BCE Inc Pref AL | 6.7941 | -0.3397 | -4.76 | 351 | 2.38 K | |
| SVM | Silvercorp Metals Inc | 4.9687 | -0.2484 | -4.76 | 904.9 K | 4.5 M | |
| BOS | Airboss America J | 9.5952 | -0.479 | -4.75 | 47.9 K | 459.65 K | |
| LNR | Linamar Corp | 29.8746 | -1.4803 | -4.72 | 152.11 K | 4.54 M | |
| NFI | Nfi Group Inc. | 13.4503 | -0.6642 | -4.71 | 286.08 K | 3.85 M | |
| TRZ | Transat At Inc | 8.45 | -0.41 | -4.63 | 86.79 K | 733.36 K | |
| BCE-PT | Bce Inc Pref T | 7.3061 | -0.3541 | -4.62 | 6.97 K | 50.96 K | |
| LAS-A | Lassonde Industries Inc | 122.7902 | -5.9207 | -4.6 | 2.74 K | 336.32 K | |
| PIF | Polaris Infrastructure Inc | 7.6495 | -0.3682 | -4.59 | 78.8 K | 602.78 K | |
| OGC | Oceanagold Corp | 5.4221 | -0.2609 | -4.59 | 742.03 K | 4.02 M | |
| MFC | Manulife Fin | 12.2456 | -0.5869 | -4.57 | 4.6 M | 56.35 M | |
| LB | Laurentian Bank | 20.8341 | -0.9876 | -4.53 | 374.89 K | 7.81 M | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | -0.16 | -4.49 | 44.5 K | 151.3 K | |
| ACQ | Autocanada Inc | 5.98 | -0.28 | -4.47 | 92.98 K | 556.03 K | |
| BBD-A | Bombardier Inc | 16.25 | -0.75 | -4.41 | 222.18 K | 3.61 M | |
| MTY | Mty Food Group Inc | 19.5691 | -0.8769 | -4.29 | 147.4 K | 2.88 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7039 | -0.299 | -4.27 | 3.31 K | 22.21 K | |
| SLF | Sun Life Financial Inc | 34.9845 | -1.5562 | -4.26 | 1.24 M | 43.52 M | |
| KEY | Keyera Corp | 9.2982 | -0.4132 | -4.25 | 1.58 M | 14.68 M | |
| LUN | Lundin Mining Corp | 4.9149 | -0.2166 | -4.22 | 1.47 M | 7.2 M | |
| CCL-B | CCL Industries Inc | 38.5583 | -1.6773 | -4.17 | 261.84 K | 10.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8494 | -0.2946 | -4.12 | 467.13 K | 3.2 M | |
| BN-PC | Brookfield Corporation | 4.9607 | -0.2116 | -4.09 | 5.95 K | 29.53 K | |
| AI | Atrium Mortgage Investment Corp | 5.7359 | -0.2437 | -4.08 | 39.4 K | 225.99 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 600 | 2.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9278 | -0.205 | -3.99 | 5.51 K | 27.14 K | |
| AC | Air Canada | 18.66 | -0.77 | -3.96 | 4.68 M | 87.33 M | |
| NA | National Bank of Canada | 41.5176 | -1.7006 | -3.93 | 1.23 M | 51 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.729 | -0.3149 | -3.91 | 11.07 K | 85.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3397 | 255.58 B | -0.2376 | -3.14 | 642 | 4.71 K |
| ATLPF | Atlas Copco AB | 8.215 | 91.72 B | -0.3748 | -4.36 | 600 | 4.93 K |
| MBGAF | Mercedes-Benz Group AG | 26.7698 | 45.21 B | -2.0368 | -7.07 | 63.4 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 15.04 | 32.43 B | -0.31 | -2.02 | 140 K | 2.11 M |
| AKRBF | AKRBF | 11.199 | 21.25 B | -1.8025 | -13.86 | 2.1 K | 23.52 K |
| LUGDF | Lundin Gold Inc | 6.658 | 16.59 B | -0.3888 | -5.52 | 48.9 K | 325.58 K |
| LNWO | Light & Wonder, Inc. | 9.64 | 6.19 B | -0.42 | -4.17 | 1.32 M | 12.73 M |
| IDPUF | IDP Education Limited | 9.0994 | 565.02 M | -0.7378 | -7.5 | 3.65 K | 33.18 K |
| GAMI | GAMCO Investors Inc | 9.6194 | 536.94 M | -0.7965 | -7.65 | 20.6 K | 198.16 K |
| WEXPF | Western Exploration Inc | 12.1215 | 26.53 M | -0.3397 | -2.73 | 21 | 254.55 |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -4.80 | -7.14 | 238 | 14.85 K |
| SEII | Sharing Economy International Inc | 15.00 | 322.59 K | -2.22 | -12.89 | 48 | 720 |
| CMBMF | Cambium Networks Corporation | 5.85 | 145.15 K | -0.07 | -1.18 | 14.05 K | 82.19 K |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | -16.00 | -21.62 | 784.51 K | 45.5 M |
| EMWPF | Eros Media World Plc | 41.00 | 1.9 K | -2.40 | -5.53 | 93.19 K | 3.82 M |
| CYRNQ | CYRNQ | 17.18 | 799 | -0.616 | -3.46 | 450 | 7.73 K |
| MDLM | Medley Management Inc | 5.799 | 612 | -0.201 | -3.35 | 1.31 K | 7.61 K |
| PSBZP | PS Business Parks Inc. | 20.1241 | -0.1721 | -0.85 | 32.6 K | 656.05 K | |
| PSBYP | PS Business Parks Inc. | 21.0687 | -0.1453 | -0.68 | 19.9 K | 419.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 1.14 K | 8.54 K | |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 180 | 5.4 K | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 14 | 280 | |
| GSD | Devonian Health Group Inc | 13.20 | -1.20 | -8.33 | 50 | 660 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7666 | -0.2173 | -5.45 | 5.12 K | 19.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 10.12 K | 45.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 10.76 K | 40.51 K | |
| EVER | Evergold Corp | 3.60 | -0.15 | -4 | 700 | 2.52 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.20 | -3.51 | 374 K | 2.06 M | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 20.58 K | 84.38 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.10 | -2.13 | 150 | 690 | |
| ITR | Integra Resources Corp | 6.50 | -0.125 | -1.89 | 10.59 K | 68.85 K | |
| VIPR | Silver Viper Minerals Corp | 3.15 | -0.05 | -1.56 | 2.15 K | 6.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8965 | -0.0497 | -0.63 | 60.36 K | 476.6 K |