Loser Valuations for 13 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7312 | 59.22 B | -0.2204 | -2.01 | 697.6 K | 7.49 M |
| LNG | Cheniere Energy | 36.5639 | 57.09 B | -0.3058 | -0.83 | 1.72 M | 63 M |
| EQX | Equinox Gold Corp | 7.5829 | 13.17 B | -0.1898 | -2.44 | 5.12 M | 38.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4219 | 3.99 B | -0.9691 | -13.11 | 3.26 K | 20.95 K |
| SEB | Seaboard Corporation | 3234.7566 | 3.27 B | -61.4331 | -1.86 | 2.8 K | 9.06 M |
| NHC | National Healthcare Corp | 65.0935 | 3.25 B | -2.6856 | -3.96 | 54 K | 3.52 M |
| PRK | Park National Corp | 60.7838 | 3.25 B | -3.0727 | -4.81 | 35.4 K | 2.15 M |
| NOG | Northern Oil and Gas | 6.7187 | 2.36 B | -0.0809 | -1.19 | 320.31 K | 2.15 M |
| CET | Central Securities Corp | 19.4939 | 1.61 B | -0.3997 | -2.01 | 15.8 K | 308 K |
| ESBA | Empire State Realty Op LP | 8.3162 | 1.46 B | -0.3801 | -4.37 | 1.7 K | 14.14 K |
| TMP | Tompkinstrustco | 57.1552 | 1.44 B | -3.3568 | -5.55 | 28.9 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 11.9502 | 691.93 M | -1.6778 | -12.31 | 89.5 K | 1.07 M |
| CIX | Compx International Inc | 9.4881 | 451.77 M | -0.3538 | -3.59 | 2.38 K | 22.53 K |
| RLGT | Radiant Logistics | 3.75 | 424.23 M | -0.11 | -2.85 | 128.98 K | 483.66 K |
| SENS | Senseonics Holdings | 13.00 | 422.46 M | -0.48 | -3.56 | 42.23 K | 548.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3001 | 373.71 M | -0.0706 | -0.96 | 118.1 K | 862.14 K |
| BRBS | Blue Ridge Bankshare | 8.9628 | 357.85 M | -0.0621 | -0.69 | 1.21 K | 10.84 K |
| GTE | Gran Tierra Energy Inc | 3.199 | 332.22 M | -0.026 | -0.81 | 325.94 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7981 | 281.36 M | -0.051 | -0.52 | 20.6 K | 201.84 K |
| EVI | Evi Industries Inc | 16.632 | 274.34 M | -0.752 | -4.33 | 41.3 K | 686.9 K |
| FRD | Friedman Industries Inc | 4.44 | 256.05 M | -0.0945 | -2.08 | 7.7 K | 34.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7994 | 240.98 M | -0.0683 | -1.16 | 120.3 K | 697.67 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 234.31 M | -0.78 | -4.54 | 4.52 K | 74.13 K |
| NEN | New England Realty Associates | 36.7225 | 156.05 M | -0.217 | -0.59 | 4.1 K | 150.56 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7677 | 154.33 M | -0.0989 | -1.69 | 44.6 K | 257.24 K |
| BCV | Bancroft Convertible Fund | 11.8289 | 117.84 M | -0.0757 | -0.64 | 15.8 K | 186.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 111.55 M | -0.02 | -0.6 | 15.7 K | 52.44 K |
| LGL | LGL Group | 3.0769 | 82.62 M | -0.1848 | -5.67 | 66.83 K | 205.63 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 65.56 M | -40.4873 | -1.33 | 100 | 299.61 K |
| MYO | Myomo Inc | 3.87 | 47.13 M | -0.03 | -0.77 | 66 K | 255.42 K |
| IBIO | Ibio Inc | 450.00 | 46.87 M | -15.00 | -3.23 | 10.44 K | 4.7 M |
| FSP | Franklin Street Properties | 4.5018 | 44.4 M | -0.1113 | -2.41 | 368.1 K | 1.66 M |
| SER | Serina Therapeutics Inc | 29.3929 | 41.91 M | -1.0357 | -3.4 | 1.93 K | 56.79 K |
| BATL | Battalion Oil Corp | 5.42 | 41.78 M | -0.08 | -1.45 | 33.7 K | 182.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.781 | 40.87 M | -0.078 | -1.33 | 39.09 K | 225.99 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 39.91 M | -0.6176 | -11.37 | 1.8 K | 8.66 K |
| GRF | Eagle Capital Growth Fund | 4.1198 | 39.57 M | -0.0731 | -1.74 | 5.3 K | 21.83 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.93 M | -12559.7969 | -6.19 | 4 | 760.76 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 19.62 M | -10.00 | -2.78 | 100 | 35 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.15 M | -35.5556 | -22.22 | 11 | 1.37 K |
| REED | Reed's, Inc. | 129.00 | 11.45 M | -6.03 | -4.47 | 734 | 94.69 K |
| YCBD | Cbdmd Inc | 312.8757 | 4.34 M | -11.016 | -3.4 | 2.58 K | 806.28 K |
| PW | Power REIT | 12.45 | 2.46 M | -0.07 | -0.56 | 24.45 K | 304.39 K |
| TOPS | Top Ships Inc | 1620.00 | 2.08 M | -120.00 | -6.9 | 3.93 K | 6.37 M |
| ITP | IT Tech Packaging Inc | 6.5297 | 2.01 M | -0.2703 | -3.98 | 13.6 K | 88.8 K |
| IPB | Merrill Lynch & Company | 17.7054 | -0.4385 | -2.42 | 2.45 K | 43.34 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6412 | -0.2961 | -1.19 | 2.34 K | 57.61 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4746 | -0.1288 | -0.52 | 5.64 K | 137.96 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 22.41 | 636.42 B | -0.35 | -1.54 | 775.12 K | 17.37 M |
| SI | Silver | 15.537 | 1.07 B | -0.228 | -1.45 | 50.16 K | 779.34 K |
| CB | Cash-settled Butter | 134.425 | -5.825 | -4.15 | 7 | 940.98 | |
| FC | Feeder Cattle | 114.45 | -4.50 | -3.78 | 1.61 K | 184.72 K | |
| CT | Cotton | 52.76 | -1.61 | -2.96 | 16.62 K | 876.71 K | |
| CC | Cocoa | 2272.00 | -39.00 | -1.69 | 13.85 K | 31.47 M | |
| ZL | Soybean Oil | 27.27 | -0.14 | -0.51 | 41.37 K | 1.13 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8036.98 | 5.58 T | -199.9399 | -2.43 | 235.44 M | 1.89 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 259.3421 | 522.88 B | -2.5641 | -0.98 | 789.36 K | 204.72 M |
| LIN | Linde Plc | 171.0133 | 239.29 B | -3.0966 | -1.78 | 2.09 M | 357.02 M |
| PEP | Pepsico Inc | 108.7725 | 194.48 B | -2.277 | -2.05 | 3.79 M | 411.7 M |
| VZ | Verizon Communications Inc | 39.775 | 191.15 B | -0.5404 | -1.34 | 12.98 M | 516.19 M |
| ISRG | Intuitive Surg Inc | 164.8433 | 165.52 B | -3.0867 | -1.84 | 2.31 M | 381.05 M |
| IBKR | Interactive Brokers | 11.0814 | 123.92 B | -0.259 | -2.28 | 1.32 M | 14.67 M |
| ADP | Automatic Data Processing, Inc. | 122.5353 | 121.5 B | -2.6259 | -2.1 | 1.73 M | 211.83 M |
| SBUX | Starbucks Corporation | 62.7109 | 121.02 B | -1.8526 | -2.87 | 11.19 M | 701.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0714 | 112.4 B | -0.8534 | -2.38 | 1.49 M | 52.26 M |
| CME | CME Group Inc | 143.5066 | 109.97 B | -5.8761 | -3.93 | 1.29 M | 185.17 M |
| MAR | Marriot International | 75.1648 | 108.81 B | -3.0994 | -3.96 | 4.16 M | 312.52 M |
| STX | Seagate Technology | 41.5972 | 107.3 B | -0.2778 | -0.66 | 2 M | 83.28 M |
| WDC | Western Digital Cp | 32.9341 | 100.18 B | -0.9709 | -2.86 | 7.53 M | 247.86 M |
| EQIX | Equinix Inc | 587.1357 | 98.73 B | -26.5787 | -4.33 | 541 K | 317.64 M |
| INTU | Intuit Inc | 241.5063 | 94.83 B | -1.941 | -0.8 | 1.3 M | 313.69 M |
| CSX | CSX Corp | 18.9394 | 94.16 B | -0.7475 | -3.8 | 12.56 M | 237.85 M |
| MNST | Monster Beverage Cp | 29.765 | 93.7 B | -0.49 | -1.62 | 5.41 M | 161.12 M |
| CTAS | Cintas Corp | 46.0931 | 89.9 B | -0.8648 | -1.84 | 3.05 M | 140.4 M |
| CMCSA | Comcast Corporation | 29.294 | 88.6 B | -0.638 | -2.13 | 21.59 M | 632.55 M |
| MDLZ | Mondelez Intl Inc | 44.7257 | 85.77 B | -0.2752 | -0.61 | 5.4 M | 241.46 M |
| ROST | Ross Stores Inc | 82.1035 | 75.46 B | -1.6421 | -1.96 | 2.19 M | 180 M |
| AEP | American Electric Power Company | 67.2596 | 69.03 B | -2.2634 | -3.26 | 2.08 M | 139.67 M |
| HON | Honeywell International Inc. Common Stock | 114.7907 | 68.39 B | -4.5687 | -3.83 | 3.2 M | 367.36 M |
| NXPI | Nxp Semiconductors | 80.5076 | 61.61 B | -0.777 | -0.96 | 1.72 M | 138.3 M |
| FAST | Fastenal Company | 13.8542 | 60.69 B | -0.5796 | -4.02 | 10.17 M | 140.91 M |
| NDAQ | Nasdaq Inc | 31.692 | 59.72 B | -1.4206 | -4.29 | 2.42 M | 76.59 M |
| ARGX | Argenx Se ADR | 139.21 | 56.27 B | -4.37 | -3.04 | 36.75 K | 5.12 M |
| ADSK | Autodesk Inc | 160.92 | 56.25 B | -3.98 | -2.41 | 1.9 M | 305.18 M |
| GRMN | Garmin Ltd | 68.3018 | 55.19 B | -0.7285 | -1.06 | 1.06 M | 72.41 M |
| PCAR | Paccar Inc | 35.6792 | 55.02 B | -0.7253 | -1.99 | 3.35 M | 119.69 M |
| MSTR | Strategy | 12.209 | 54.77 B | -0.333 | -2.66 | 490.56 K | 5.99 M |
| IDXX | Idexx Laboratories | 254.39 | 52.84 B | -4.19 | -1.62 | 402.73 K | 102.45 M |
| NTRA | Natera Inc | 29.84 | 52.43 B | -2.33 | -7.24 | 5.27 M | 157.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.4091 | 51.5 B | -1.2343 | -3.37 | 738.48 K | 26.15 M |
| FANG | Diamondback Energy | 25.8524 | 50.29 B | -1.3911 | -5.11 | 5.23 M | 135.24 M |
| XEL | XCEL Energy Inc | 52.8802 | 50.2 B | -2.1681 | -3.94 | 2.4 M | 127.01 M |
| KDP | Keurig Dr Pepper Inc | 22.6843 | 50.2 B | -0.4566 | -1.97 | 1.23 M | 27.97 M |
| FITB | Fifth Third Bancorp | 13.7789 | 48.47 B | -0.357 | -2.53 | 8.26 M | 113.76 M |
| WDAY | Workday Inc | 141.18 | 48.24 B | -4.23 | -2.91 | 2.2 M | 311.06 M |
| EXC | Exelon Corp | 21.7083 | 47.94 B | -0.8051 | -3.58 | 7.91 M | 171.78 M |
| TEAM | Atlassian | 135.30 | 46.4 B | -2.65 | -1.92 | 1.86 M | 251.81 M |
| LITE | Lumentum Hld | 78.48 | 46.17 B | -0.72 | -0.91 | 1.4 M | 110.19 M |
| ONC | BeiGene, Ltd. | 148.51 | 44.06 B | -1.89 | -1.26 | 142 K | 21.09 M |
| PAYX | Paychex Inc | 53.7035 | 42.54 B | -2.0008 | -3.59 | 1.99 M | 106.61 M |
| ACGL | Arch Capital Grp Ltd | 27.7853 | 36.09 B | -1.6926 | -5.74 | 1.1 M | 30.65 M |
| UAL | United Airlines Holdings Inc | 28.91 | 35.9 B | -2.59 | -8.22 | 36.49 M | 1.06 B |
| ODFL | Old Dominion Freight Line Inc | 63.1722 | 35.47 B | -2.5582 | -3.89 | 1.64 M | 103.59 M |
| ERIC | Ericsson ADR | 6.5676 | 33.84 B | -0.0653 | -0.98 | 3.05 M | 20 M |
| COHR | Coherent Inc | 27.93 | 33.43 B | -0.61 | -2.14 | 1.12 M | 31.25 M |
| FISV | Fiserv Inc | 96.97 | 33.36 B | -2.25 | -2.27 | 3.72 M | 360.86 M |
| NTAP | Netapp Inc | 35.7381 | 33.27 B | -0.9443 | -2.57 | 1.21 M | 43.4 M |
| ZS | Zscaler Inc | 62.17 | 33.24 B | -0.42 | -0.67 | 2.65 M | 164.74 M |
| EXPE | Expedia Group Inc | 58.193 | 32.7 B | -3.5931 | -5.82 | 3.21 M | 186.6 M |
| GMAB | Genmab A/S ADR | 22.00 | 32.43 B | -0.36 | -1.61 | 575.8 K | 12.67 M |
| DXCM | Dexcom | 68.315 | 31.87 B | -0.5025 | -0.73 | 4.76 M | 325.21 M |
| STLD | Steel Dynamics Inc | 21.2497 | 31.56 B | -0.2604 | -1.21 | 1.74 M | 36.96 M |
| HBAN | Huntington Bcshs | 6.6302 | 31.46 B | -0.2357 | -3.43 | 10.16 M | 67.37 M |
| NTRS | Northern Trust Corp | 69.6462 | 31.36 B | -1.117 | -1.58 | 1.14 M | 79.15 M |
| AXON | Axon Enterprise Inc | 73.49 | 31.08 B | -1.21 | -1.62 | 326.3 K | 23.98 M |
| WTW | Weight Watchers International, Inc | 175.2204 | 31.03 B | -5.8376 | -3.22 | 802.6 K | 140.63 M |
| ESLT | Elbit Systems Ltd | 114.0146 | 30.52 B | -1.7268 | -1.49 | 24.6 K | 2.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5083 | 30.31 B | -0.4391 | -2 | 666.53 K | 14.34 M |
| CPRT | Copart Inc | 17.67 | 30.09 B | -1.08 | -5.76 | 7.9 M | 139.59 M |
| KHC | Kraft Heinz Company | 20.998 | 30.03 B | -0.1353 | -0.64 | 6.71 M | 140.93 M |
| CTSH | Cognizant Tech Sol | 48.031 | 29.75 B | -1.4401 | -2.91 | 3.7 M | 177.66 M |
| CINF | Cincinnati Financial | 70.8095 | 28.91 B | -0.8054 | -1.12 | 609.6 K | 43.17 M |
| VRSK | Verisk Analytics Inc | 138.6416 | 27.71 B | -3.943 | -2.77 | 704.6 K | 97.69 M |
| TCOM | Trip.com Group Ltd ADR | 23.9337 | 27.59 B | -0.7663 | -3.1 | 3.63 M | 86.84 M |
| TW | Tradeweb Markets Inc | 45.9564 | 27.56 B | -0.2925 | -0.63 | 457.6 K | 21.03 M |
| BIDU | Baidu Inc ADR | 98.37 | 27.06 B | -0.63 | -0.64 | 3.17 M | 312.01 M |
| FWONK | Liberty Media F1 Series K | 23.3889 | 26.71 B | -0.6958 | -2.89 | 3.03 M | 70.96 M |
| DLTR | Dollar Tree Inc | 76.17 | 25.88 B | -1.39 | -1.79 | 2.37 M | 180.85 M |
| FCNCA | First Citizens Bancs | 328.4184 | 25.61 B | -18.0037 | -5.2 | 49.4 K | 16.22 M |
| FOX | Fox Corp Cl B | 23.353 | 25.3 B | -0.2207 | -0.94 | 1.55 M | 36.3 M |
| FWONA | Liberty Media F1 Series A | 22.3611 | 25 B | -0.559 | -2.44 | 118.09 K | 2.64 M |
| FLEX | Flextronics Intl Ltd | 6.2845 | 24.65 B | -0.1237 | -1.93 | 2.53 M | 15.88 M |
| EXPD | Expeditors Intl | 65.7755 | 24.55 B | -0.8671 | -1.3 | 985.6 K | 64.83 M |
| PFG | Principal Financial Group Inc | 25.095 | 24.01 B | -0.8763 | -3.37 | 2.12 M | 53.21 M |
| INSM | Insmed Inc | 18.15 | 23.86 B | -0.25 | -1.36 | 811.33 K | 14.73 M |
| LPLA | Lpl Financial Hld | 53.2675 | 23.56 B | -2.3068 | -4.15 | 639.3 K | 34.05 M |
| TROW | T Rowe Price Group | 79.2446 | 23.19 B | -2.2632 | -2.78 | 1.19 M | 94.46 M |
| BNTX | Biontech Se ADR | 41.1648 | 21.57 B | -3.6516 | -8.15 | 880.7 K | 36.25 M |
| PTC | Ptc Inc | 62.35 | 21.14 B | -1.59 | -2.49 | 375.23 K | 23.4 M |
| GH | Guardant Health Inc | 66.44 | 20.59 B | -2.43 | -3.53 | 624.61 K | 41.5 M |
| JBHT | J B Hunt Transport | 89.8546 | 20.57 B | -4.0322 | -4.29 | 905.84 K | 81.39 M |
| SBAC | SBA Communications | 266.3472 | 20.48 B | -15.4923 | -5.5 | 601.7 K | 160.26 M |
| EVRG | Evergy Inc | 47.9506 | 20.15 B | -1.8548 | -3.72 | 1.74 M | 83.24 M |
| CDW | CDW Corporation | 96.3895 | 19.8 B | -2.2084 | -2.24 | 832.8 K | 80.27 M |
| LNT | Alliant Energy Corp | 42.3288 | 19.04 B | -1.5354 | -3.5 | 725.36 K | 30.7 M |
| SSNC | SS&C Technologies | 44.7215 | 18.37 B | -1.244 | -2.71 | 2.05 M | 91.65 M |
| GEN | Gen Digital Inc | 16.6029 | 18.32 B | -0.449 | -2.63 | 5.53 M | 91.85 M |
| WWD | Woodward Inc | 59.9402 | 18.12 B | -5.886 | -8.94 | 929.81 K | 55.73 M |
| MEDP | Medpace Holdings Inc | 81.15 | 17.76 B | -1.97 | -2.37 | 145.1 K | 11.77 M |
| FFIV | F5 Networks Inc | 120.70 | 17.71 B | -4.69 | -3.74 | 691.67 K | 83.48 M |
| EWBC | East West Bancorp | 25.0113 | 17.68 B | -1.6543 | -6.2 | 1.75 M | 43.72 M |
| NDSN | Nordson Corp | 132.4536 | 17.29 B | -10.4813 | -7.33 | 271.3 K | 35.93 M |
| HST | Host Marriott Financial Trust | 9.3317 | 17.11 B | -0.4089 | -4.2 | 8.55 M | 79.75 M |
| EXEL | Exelixis Inc | 17.78 | 17.03 B | -0.24 | -1.33 | 1.57 M | 27.83 M |
| HAS | Hasbro Inc | 58.7662 | 16.86 B | -1.1481 | -1.92 | 1 M | 58.98 M |
| NBIX | Neurocrine Bioscienc | 95.95 | 16.24 B | -0.73 | -0.76 | 463.59 K | 44.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.77 | 1.23 T | -5.07 | -2.62 | 7.89 M | 1.49 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 282800.00 | 1.22 T | -7700.00 | -2.65 | 565 | 159.78 M |
| LLY | Eli Lilly and Company | 134.8573 | 1.22 T | -1.2233 | -0.9 | 2.29 M | 308.69 M |
| JPM | JP Morgan Chase & Company | 84.24 | 895.84 B | -3.9207 | -4.45 | 26.91 M | 2.27 B |
| V | Visa Inc | 161.8694 | 789.82 B | -4.502 | -2.71 | 14.04 M | 2.27 B |
| XOM | Exxon Mobil Corporation | 35.5068 | 679.7 B | -0.3073 | -0.86 | 29.65 M | 1.05 B |
| JNJ | Johnson & Johnson | 118.1801 | 655.56 B | -1.2345 | -1.03 | 8.15 M | 963.55 M |
| MA | Mastercard Inc | 254.9576 | 571.42 B | -5.8671 | -2.25 | 7.11 M | 1.81 B |
| KO | Coca-Cola Company | 39.1136 | 411.82 B | -1.7252 | -4.22 | 19.59 M | 766.08 M |
| MRK | Merck & Company | 63.6067 | 362.53 B | -1.5401 | -2.36 | 7.71 M | 490.2 M |
| HD | Home Depot | 171.9393 | 349.13 B | -2.3699 | -1.36 | 4.42 M | 759.22 M |
| BAC | Bank of America Corporation | 20.66 | 344.47 B | -0.8119 | -3.78 | 83.16 M | 1.72 B |
| JPM-PC | JPMorgan Chase & Co | 18.8845 | 330.59 B | -0.2759 | -1.44 | 255.49 K | 4.82 M |
| JPM-PD | JPMorgan Chase & Co | 18.689 | 326.6 B | -0.271 | -1.43 | 470.12 K | 8.79 M |
| GE | General Electric Company | 34.0142 | 326.55 B | -0.5815 | -1.68 | 18.87 M | 642.01 M |
| PM | Philip Morris International Inc | 54.9655 | 314.06 B | -1.0331 | -1.84 | 6.38 M | 350.79 M |
| NVS | Novartis Ag ADR | 67.1324 | 305.82 B | -0.5182 | -0.77 | 1.45 M | 97.57 M |
| HSBC | HSBC Holdings Plc ADR | 19.5059 | 301.16 B | -0.2361 | -1.2 | 2.39 M | 46.69 M |
| MS | Morgan Stanley | 32.6164 | 285.52 B | -1.2361 | -3.65 | 13.37 M | 436.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.37 | 283.05 B | -0.54 | -1.42 | 4.91 M | 183.4 M |
| RY | Royal Bank of Canada | 48.992 | 282.09 B | -0.7647 | -1.54 | 1.65 M | 80.94 M |
| BML-PG | Bank of America Corporation | 13.6167 | 261.3 B | -0.1741 | -1.26 | 3.96 K | 53.96 K |
| RTX | Raytheon Technologies | 54.0742 | 258.93 B | -2.5188 | -4.45 | 15.18 M | 820.94 M |
| BAC-PK | Bank of America Corporation | 18.4737 | 258.11 B | -0.1481 | -0.8 | 62.33 K | 1.15 M |
| TM | Toyota Motor Corp Ltd | 110.1273 | 256.89 B | -1.9526 | -1.74 | 154.29 K | 16.99 M |
| WFC | Wells Fargo & Company | 26.9291 | 254.56 B | -1.5166 | -5.33 | 36.07 M | 971.3 M |
| CAT | Caterpillar Inc | 101.0123 | 254.49 B | -9.6375 | -8.71 | 10.52 M | 1.06 B |
| GS | Goldman Sachs Group | 155.4964 | 253.01 B | -4.4085 | -2.76 | 4.77 M | 742.39 M |
| TMO | Thermo Fisher Scientific Inc | 310.3924 | 250.3 B | -2.0278 | -0.65 | 1.55 M | 480.46 M |
| BAC-PL | Bank of America Corporation | 953.8383 | 240.53 B | -18.5318 | -1.91 | 8.24 K | 7.86 M |
| BML-PL | Bank of America Corporation | 14.6094 | 236.37 B | -0.0918 | -0.62 | 39.12 K | 571.46 K |
| BML-PJ | Bank of America Corporation | 14.8524 | 227.55 B | -0.1286 | -0.86 | 19.75 K | 293.33 K |
| AXP | American Express Company | 83.7321 | 217.91 B | -4.1621 | -4.74 | 5.04 M | 421.82 M |
| DIS | Walt Disney Company | 101.1187 | 202.4 B | -0.977 | -0.96 | 17.31 M | 1.75 B |
| DELL | Dell Technologies Inc | 18.7105 | 201.5 B | -0.5087 | -2.65 | 1.74 M | 32.57 M |
| TD | Toronto Dominion Bank | 32.4332 | 201.01 B | -0.6922 | -2.09 | 3.32 M | 107.83 M |
| ANET | Arista Networks Inc | 12.63 | 200.74 B | -0.4894 | -3.73 | 14.01 M | 176.89 M |
| WFC-PY | Wells Fargo & Company | 21.5028 | 199.3 B | -0.3216 | -1.47 | 66.43 K | 1.43 M |
| MCD | McDonald's Corporation | 156.8748 | 196.75 B | -3.118 | -1.95 | 3.18 M | 499.25 M |
| C | Citigroup Inc | 37.4079 | 196.06 B | -0.585 | -1.54 | 27.94 M | 1.05 B |
| TTE | Totalenergies Se ADR | 24.2423 | 195.46 B | -0.3684 | -1.5 | 1.51 M | 36.69 M |
| BLK | Blackrock Inc | 392.0562 | 190.21 B | -16.492 | -4.04 | 689.12 K | 270.17 M |
| WFC-PL | Wells Fargo & Company | 1127.8636 | 188.79 B | -12.9194 | -1.13 | 22.06 K | 24.88 M |
| NEE | Nextera Energy | 55.1317 | 185.09 B | -2.117 | -3.7 | 10.76 M | 593.1 M |
| CRM | Salesforce.com Inc | 150.2935 | 183.04 B | -2.0203 | -1.33 | 5.14 M | 772.3 M |
| WELL | Welltower Inc | 44.0956 | 180.05 B | -3.4618 | -7.28 | 3.6 M | 158.57 M |
| DE | Deere & Company | 129.106 | 178.85 B | -5.4949 | -4.08 | 1.66 M | 213.79 M |
| NVO | Novo Nordisk A/S ADR | 55.8709 | 177.75 B | -1.1015 | -1.93 | 3.69 M | 206.04 M |
| UNP | Union Pacific Corp | 128.686 | 177 B | -1.6031 | -1.23 | 2.52 M | 324.93 M |
| APH | Amphenol Corp | 19.0792 | 176.66 B | -0.2957 | -1.53 | 6.44 M | 122.96 M |
| PFE | Pfizer Inc | 24.5322 | 170.31 B | -0.1745 | -0.71 | 18.27 M | 448.21 M |
| COP | ConocoPhillips | 27.6896 | 162.73 B | -0.3472 | -1.24 | 10.22 M | 283.04 M |
| ACN | Accenture Plc | 155.4405 | 162.26 B | -4.8189 | -3.01 | 1.92 M | 298.21 M |
| SONY | Sony Group Corp ADR | 11.2332 | 160.83 B | -0.2784 | -2.42 | 7.76 M | 87.15 M |
| SCHW | The Charles Schwab Corp | 31.8861 | 160.1 B | -1.6232 | -4.84 | 11.53 M | 367.69 M |
| TJX | TJX Companies | 44.3075 | 153.1 B | -0.8889 | -1.97 | 10.38 M | 459.97 M |
| T | American Telephone and Telegraph Inc. | 17.8865 | 146.99 B | -0.32 | -1.76 | 34.15 M | 610.75 M |
| BX | Blackstone Inc | 38.2927 | 143.22 B | -1.2796 | -3.23 | 6.84 M | 262.08 M |
| CB | Chubb Ltd | 108.4586 | 141.99 B | -2.412 | -2.18 | 3.4 M | 368.78 M |
| SCCO | Southern Copper Corp | 23.17 | 139.64 B | -0.1801 | -0.77 | 871.95 K | 20.2 M |
| SPGI | S&P Global Inc | 255.3784 | 136.95 B | -14.3747 | -5.33 | 2.9 M | 740.7 M |
| BA | Boeing Company | 147.33 | 136.7 B | -4.51 | -2.97 | 26.03 M | 3.84 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3532 | 136.67 B | -0.1628 | -0.88 | 134.58 K | 2.47 M |
| BTI | British American Tobacco Industries ADR | 23.6405 | 135.57 B | -0.1392 | -0.59 | 1.62 M | 38.34 M |
| PGR | Progressive Corp | 65.4659 | 135.13 B | -2.7936 | -4.09 | 2.63 M | 171.87 M |
| MDT | Medtronic Inc | 83.5522 | 134.1 B | -1.2677 | -1.49 | 5.36 M | 447.46 M |
| MO | Altria Group | 28.1323 | 129.05 B | -0.327 | -1.15 | 8.45 M | 237.71 M |
| SYK | Stryker Corp | 161.573 | 128.53 B | -9.9904 | -5.82 | 2.42 M | 391.17 M |
| HDB | Hdfc Bank Ltd ADR | 16.7866 | 127.02 B | -0.4699 | -2.72 | 4.07 M | 68.29 M |
| ETN | Eaton Corp | 70.1477 | 127.01 B | -2.7293 | -3.75 | 2.24 M | 157 M |
| SPOT | Spotify Technology S.A. | 129.83 | 126.31 B | -2.03 | -1.54 | 1.07 M | 138.62 M |
| COF | Capital One Financial Corp | 50.9677 | 125.05 B | -3.2565 | -6.01 | 4.65 M | 237.18 M |
| MCK | Mckesson Corp | 126.0968 | 124.98 B | -2.2136 | -1.73 | 1.6 M | 202.28 M |
| PLD | Prologis Inc | 73.2137 | 124.96 B | -4.5075 | -5.8 | 4.25 M | 311.19 M |
| BMO | Bank of Montreal | 40.3023 | 119.87 B | -0.547 | -1.34 | 2.31 M | 92.97 M |
| IBN | Icici Bank Ltd ADR | 8.607 | 116.79 B | -0.1354 | -1.55 | 17.3 M | 148.92 M |
| PH | Parker-Hannifin Corp | 127.6038 | 112.53 B | -5.7505 | -4.31 | 1.09 M | 139.61 M |
| BNS | Bank of Nova Scotia | 28.6296 | 111.85 B | -0.627 | -2.14 | 2.71 M | 77.53 M |
| MPC | Marathon Petroleum Corp | 21.1139 | 110.15 B | -0.2501 | -1.17 | 11.67 M | 246.4 M |
| HCA | Hca Holdings Inc | 98.859 | 109.87 B | -4.246 | -4.12 | 2.82 M | 278.5 M |
| SO | Southern Company | 45.8414 | 107.37 B | -2.0728 | -4.33 | 4.77 M | 218.73 M |
| CM | Canadian Imperial Bank of Commerce | 21.5188 | 104.97 B | -0.2794 | -1.28 | 1.15 M | 24.67 M |
| CVS | CVS Corp | 48.1043 | 104.02 B | -1.232 | -2.5 | 9.99 M | 480.58 M |
| DUK | Duke Energy Corp | 68.888 | 101.42 B | -2.3262 | -3.27 | 3.8 M | 261.81 M |
| EQNR | Equinor ASA ADR | 8.8367 | 100.7 B | -0.0537 | -0.6 | 2.43 M | 21.5 M |
| VLO | Valero Energy Corp | 39.1244 | 97.95 B | -0.3149 | -0.8 | 4.67 M | 182.64 M |
| ICE | Intercontinental Exchange | 78.9193 | 97.24 B | -2.0383 | -2.52 | 2.5 M | 197.24 M |
| MMM | 3M Company | 98.6015 | 96.84 B | -0.9295 | -0.93 | 3.16 M | 311.6 M |
| GD | General Dynamics Corp | 120.1402 | 96.41 B | -3.5616 | -2.88 | 1.41 M | 169 M |
| WM | Waste Management | 87.7995 | 95.94 B | -2.8132 | -3.1 | 1.98 M | 173.67 M |
| ELV | Elevance Health Inc | 221.227 | 93.69 B | -1.7751 | -0.8 | 1.04 M | 229.35 M |
| BN | Brookfield Corporation | 16.9364 | 93.22 B | -0.6468 | -3.68 | 3.69 M | 62.46 M |
| USB | U.S. Bancorp | 28.4492 | 93.09 B | -0.9743 | -3.31 | 7.68 M | 218.44 M |
| ING | ING Groep N.V. ADR | 4.0277 | 92.7 B | -0.1117 | -2.7 | 6.36 M | 25.61 M |
| KKR | KKR & Co. LP | 22.5843 | 90.79 B | -1.273 | -5.34 | 4.36 M | 98.48 M |
| EMR | Emerson Electric Company | 44.9081 | 90.7 B | -0.5176 | -1.14 | 3.61 M | 162.25 M |
| PNC | PNC Bank | 80.277 | 90.07 B | -3.5463 | -4.23 | 2.8 M | 224.94 M |
| AMT | American Tower Corp | 210.4035 | 89.97 B | -7.3438 | -3.37 | 1.83 M | 385.23 M |
| GLW | Corning Inc | 17.3615 | 89.09 B | -0.655 | -3.64 | 5.15 M | 89.47 M |
| MCO | Moody's Corp | 219.7936 | 88.86 B | -10.0723 | -4.38 | 944.15 K | 207.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.3497 | 151.09 M | -0.2419 | -1.3 | 22.76 K | 417.66 K |
| PGIC | Premium Global Income Split Corp | 18.0655 | -15.0545 | -45.45 | 981 | 17.72 K | |
| IVQ | Invesque Inc CAD | 3.52 | -1.19 | -25.27 | 141.5 K | 498.08 K | |
| HUT | Hut 8 Corp | 3.25 | -0.50 | -13.33 | 66.76 K | 216.97 K | |
| ACB | Aurora Cannabis Inc | 127.20 | -19.20 | -13.11 | 153.45 K | 19.52 M | |
| CGX | Cineplex Inc | 12.04 | -1.50 | -11.08 | 495.72 K | 5.97 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | -0.349 | -8.7 | 28.32 K | 103.78 K | |
| MTY | Mty Food Group Inc | 19.4438 | -1.8254 | -8.58 | 353.3 K | 6.87 M | |
| TPX-B | Molson Coors Canada Inc | 55.5212 | -4.8936 | -8.1 | 2.04 K | 113.15 K | |
| TA-PE | TransAlta Corp Pref E | 5.4674 | -0.4615 | -7.78 | 8.95 K | 48.94 K | |
| WRG | Western Energy Services Corp | 28.80 | -2.40 | -7.69 | 50 | 1.44 K | |
| CIGI | Colliers International Group Inc | 74.609 | -5.9797 | -7.42 | 73.78 K | 5.5 M | |
| MX | Methanex Corp | 17.775 | -1.4048 | -7.32 | 570.98 K | 10.15 M | |
| EFN | Element Fleet Management Corp | 8.0337 | -0.622 | -7.19 | 1.31 M | 10.54 M | |
| BU | Burcon Nutrascience Corp | 15.3846 | -1.158 | -7 | 10.95 K | 168.52 K | |
| CSH-UN | Chartwell Retirement Residences | 6.5879 | -0.4853 | -6.86 | 893.89 K | 5.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7545 | -0.4031 | -6.55 | 346.47 K | 1.99 M | |
| NOA | North American Construction Group Ltd | 6.3527 | -0.435 | -6.41 | 137.3 K | 872.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5894 | -0.787 | -6.36 | 1.72 M | 19.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.3625 | -2.7093 | -6.29 | 222.65 K | 8.99 M | |
| RIC | Richmont Mines | 32.7762 | -2.1471 | -6.15 | 3.1 K | 101.64 K | |
| BYD | Boyd Group Services Inc | 163.6056 | -9.8622 | -5.69 | 125.7 K | 20.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1961 | -1.3262 | -5.64 | 382.49 K | 8.49 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.7902 | -2.676 | -5.41 | 700 | 32.75 K | |
| WCN | Waste Connections Inc | 110.3241 | -6.2949 | -5.4 | 336.4 K | 37.11 M | |
| MTL | Mullen Group Ltd | 3.6933 | -0.2089 | -5.35 | 304.1 K | 1.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.72 | -0.43 | -5.28 | 67.3 K | 519.56 K | |
| FSZ | Fiera Capital Corp | 3.8673 | -0.2148 | -5.26 | 276.55 K | 1.07 M | |
| QSR | Restaurant Brands International Inc | 47.3339 | -2.589 | -5.19 | 1.05 M | 49.68 M | |
| CPX | Capital Power Corp | 19.4434 | -1.0618 | -5.18 | 548.41 K | 10.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1827 | -0.7671 | -5.13 | 1.06 M | 14.99 M | |
| ALA | AltaGas Ltd | 11.0876 | -0.5795 | -4.97 | 1.31 M | 14.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4504 | -0.5274 | -4.8 | 633.97 K | 6.63 M | |
| WJX | Wajax Corp | 4.8518 | -0.2441 | -4.79 | 177.74 K | 862.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.357 | -0.2178 | -4.76 | 7 K | 30.5 K | |
| GOOS | Canada Goose Holdings Inc | 29.41 | -1.47 | -4.76 | 256.9 K | 7.56 M | |
| BN | Brookfield Corporation | 23.3708 | -1.1533 | -4.7 | 2.62 M | 61.12 M | |
| CAE | Cae Inc | 18.12 | -0.88 | -4.63 | 917.76 K | 16.63 M | |
| BN-PC | Brookfield Corporation | 5.1128 | -0.2447 | -4.57 | 1.9 K | 9.71 K | |
| EQX | Equinox Gold Corp | 10.4404 | -0.4896 | -4.48 | 3.06 M | 31.97 M | |
| AETR | Aetherion Technologies Inc. | 10.80 | -0.50 | -4.42 | 4.64 K | 50.1 K | |
| WPRT | Westport Fuel Systems Inc | 10.80 | -0.50 | -4.42 | 4.64 K | 50.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5468 | -0.6237 | -4.4 | 342.37 K | 4.64 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.061 | -0.2318 | -4.38 | 31.74 K | 160.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3752 | -0.4594 | -4.24 | 90 K | 933.77 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8656 | -0.3888 | -4.2 | 245.7 K | 2.18 M | |
| CVE | Cenovus Energy Inc | 3.2677 | -0.1413 | -4.14 | 10.02 M | 32.76 M | |
| AFN | Ag Growth International Inc | 18.214 | -0.7852 | -4.13 | 128 K | 2.33 M | |
| MKP | Mcan Mortgage Corp | 6.3981 | -0.2747 | -4.12 | 30.51 K | 195.19 K | |
| DRM | Dream Unlimited Corp | 15.096 | -0.6477 | -4.11 | 25.5 K | 384.95 K | |
| RCH | Richelieu Hardware Ltd | 20.961 | -0.8957 | -4.1 | 108 K | 2.26 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3548 | -0.2281 | -4.09 | 160.63 K | 860.16 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.20 | -4.08 | 86.5 K | 406.55 K | |
| FOOD | Goodfood Market Corp | 3.55 | -0.15 | -4.05 | 332.52 K | 1.18 M | |
| GIL | Gildan Activewear Inc | 19.7697 | -0.8139 | -3.95 | 500.5 K | 9.89 M | |
| HBP | Helix Biopharm | 7.30 | -0.30 | -3.95 | 140 | 1.02 K | |
| VLN | Velan Inc Sv | 4.7825 | -0.1913 | -3.85 | 900 | 4.3 K | |
| AC | Air Canada | 19.31 | -0.77 | -3.83 | 6.15 M | 118.79 M | |
| POW | Power Corp of Canada Sv | 15.5405 | -0.6071 | -3.76 | 3.18 M | 49.37 M | |
| NTR | Nutrien Ltd | 39.7715 | -1.5247 | -3.69 | 4.97 M | 197.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.686 | -0.2893 | -3.63 | 3.14 M | 24.14 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.9218 | -0.7433 | -3.6 | 46.83 K | 932.96 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4177 | -0.2384 | -3.58 | 36.92 K | 236.95 K | |
| EQB | EQB Inc | 27.4571 | -1.0118 | -3.55 | 74.4 K | 2.04 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.6018 | -0.2729 | -3.47 | 1.4 K | 10.64 K | |
| ADN | Acadian Timber Corp | 8.5428 | -0.3065 | -3.46 | 13.89 K | 118.68 K | |
| TFII | Tfi International Inc | 30.2985 | -1.086 | -3.46 | 342.77 K | 10.39 M | |
| SIA | Sienna Senior Living Inc | 8.211 | -0.292 | -3.43 | 285.03 K | 2.34 M | |
| UNC | United Corp Ltd | 5.9364 | -0.2085 | -3.39 | 2.4 K | 14.25 K | |
| SLF | Sun Life Financial Inc | 36.5952 | -1.2606 | -3.33 | 1.32 M | 48.22 M | |
| PXT | Parex Resources Inc | 9.8323 | -0.3383 | -3.33 | 433.5 K | 4.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6877 | -0.3333 | -3.33 | 860.14 K | 8.33 M | |
| IAG | IA Financial Corp Inc | 36.2481 | -1.2412 | -3.31 | 208.2 K | 7.55 M | |
| OTEX | Open Text Corp | 42.426 | -1.4392 | -3.28 | 661.8 K | 28.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.8049 | -0.9326 | -3.25 | 361.4 K | 10.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.5618 | -0.2185 | -3.22 | 400 | 2.62 K | |
| BBD-B | Bombardier Inc Series B | 11.50 | -0.375 | -3.16 | 287.26 K | 3.3 M | |
| PPL | Pembina Pipeline Corp | 16.8634 | -0.5487 | -3.15 | 5.07 M | 85.43 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7825 | -0.2204 | -3.15 | 9.04 K | 61.33 K | |
| ACO-X | ATCO Ltd | 29.6786 | -0.9631 | -3.14 | 257.26 K | 7.64 M | |
| PBL | Pollard Banknote Ltd | 15.6854 | -0.5078 | -3.14 | 3.15 K | 49.41 K | |
| BIPC | Brookfield Infrastructure Corp | 29.5301 | -0.9548 | -3.13 | 326.4 K | 9.64 M | |
| HLF | High Liner | 5.0363 | -0.1609 | -3.1 | 18 K | 90.65 K | |
| RAY | Stingray Group Inc. | 3.6625 | -0.1149 | -3.04 | 125.3 K | 458.91 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9261 | -0.4363 | -3.04 | 728 | 10.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 70.6587 | -2.2025 | -3.02 | 493.8 K | 34.89 M | |
| TD | Toronto-Dominion Bank | 44.9409 | -1.3923 | -3 | 13 M | 584.38 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7307 | -0.1155 | -3 | 235.12 K | 877.17 K | |
| BNS | Bank of Nova Scotia | 39.7017 | -1.2191 | -2.98 | 5.49 M | 217.98 M | |
| TA | Transalta Corp | 7.0688 | -0.2159 | -2.96 | 496.67 K | 3.51 M | |
| TSU | Trisura Group Ltd | 9.3425 | -0.2825 | -2.94 | 26.62 K | 248.73 K | |
| EXE | Extendicare Inc | 4.37 | -0.1316 | -2.92 | 318.1 K | 1.39 M | |
| BBD-A | Bombardier Inc | 16.75 | -0.50 | -2.9 | 251.92 K | 4.22 M | |
| TPX-A | Molson Coors Canada Inc | 58.5146 | -1.7467 | -2.9 | 200 | 11.7 K | |
| GWO | Great-West Lifeco Inc | 16.7099 | -0.4957 | -2.88 | 646.48 K | 10.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.995 | -1.0237 | -2.84 | 774.7 K | 27.11 M | |
| MRD | Melcor Dev | 5.2552 | -0.1532 | -2.83 | 11.45 K | 60.15 K | |
| IMO | Imperial Oil | 14.8871 | -0.4323 | -2.82 | 1.52 M | 22.66 M | |
| GFL | Gfl Environmental Inc | 20.7981 | -0.6039 | -2.82 | 24.1 K | 501.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.0572 | -0.8146 | -2.82 | 646.6 K | 18.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.16 | 85.61 B | -0.11 | -1.07 | 39.11 K | 397.35 K |
| MBGAF | Mercedes-Benz Group AG | 28.293 | 45.21 B | -0.7438 | -2.56 | 41 K | 1.16 M |
| BRDCY | Bridgestone Corporation | 15.04 | 32.43 B | -0.45 | -2.91 | 64.8 K | 974.59 K |
| LNWO | Light & Wonder, Inc. | 9.05 | 6.19 B | -0.10 | -1.09 | 1.35 M | 12.26 M |
| NTPIF | Nam Tai Property Inc. | 5.39 | 268.43 M | -0.32 | -5.6 | 10.42 K | 56.14 K |
| CMBMF | Cambium Networks Corporation | 5.82 | 145.15 K | -0.10 | -1.69 | 7.03 K | 40.9 K |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -2.00 | -2.7 | 291.65 K | 21 M |
| BANT | Bantec Inc | 27.50 | 5.35 K | -2.50 | -8.33 | 8 | 220 |
| STMH | Stem Holdings Inc | 35.00 | -2.00 | -5.41 | 65 | 2.27 K | |
| HMLPF | HMLPF | 16.955 | -0.1539 | -0.9 | 43 K | 729.01 K |