Loser Valuations for 14 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.621 | 59.22 B | -0.1102 | -1.03 | 1.02 M | 10.85 M |
| EQX | Equinox Gold Corp | 7.533 | 13.17 B | -0.0499 | -0.66 | 3.2 M | 24.09 M |
| SEB | Seaboard Corporation | 3036.7053 | 3.27 B | -198.0513 | -6.12 | 3 K | 9.11 M |
| PRK | Park National Corp | 60.0338 | 3.25 B | -0.75 | -1.23 | 38.8 K | 2.33 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.36 B | -0.2429 | -3.62 | 351.78 K | 2.28 M |
| SVM | Silvercorp Metals Inc | 3.7752 | 1.84 B | -0.1441 | -3.68 | 3.73 M | 14.07 M |
| NEWP | New Pacific Metals Corp | 3.60 | 987.35 M | -0.29 | -7.46 | 402 K | 1.45 M |
| REPX | Riley Exploration Permian Inc | 4.6471 | 870.44 M | -0.4283 | -8.44 | 1.67 K | 7.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7377 | 722.72 M | -0.1641 | -2.78 | 377.5 K | 2.17 M |
| BHB | Bar Harbor Bankshares | 11.784 | 691.93 M | -0.1662 | -1.39 | 69.4 K | 817.81 K |
| CTGO | Contango Ore Inc | 9.50 | 497.6 M | -0.50 | -5 | 110 | 1.04 K |
| CIX | Compx International Inc | 9.2915 | 451.77 M | -0.1966 | -2.07 | 20.48 K | 190.29 K |
| RLGT | Radiant Logistics | 3.69 | 424.23 M | -0.06 | -1.6 | 108.92 K | 401.91 K |
| BKTI | Bk Technologies Inc | 10.1919 | 242.45 M | -2.5709 | -20.14 | 11.86 K | 120.86 K |
| PED | Pedevco Corp | 19.40 | 192.2 M | -0.40 | -2.02 | 720 | 13.97 K |
| NEN | New England Realty Associates | 36.3886 | 156.05 M | -0.3339 | -0.91 | 1 K | 36.39 K |
| USBC | USBC, Inc. | 60.00 | 139.52 M | -7.60 | -11.24 | 2.81 K | 168.78 K |
| ARMP | Armata Pharmaceuticals Inc | 3.09 | 111.55 M | -0.25 | -7.49 | 37.6 K | 116.18 K |
| IOR | Income Opportunity Realty Trust | 9.46 | 75.31 M | -0.828 | -8.05 | 498 | 4.71 K |
| COE | 51Talk Online Education Group | 113.60 | 67.4 M | -2.24 | -1.93 | 7.5 K | 852.45 K |
| KULR | Kulr Technology Group Inc | 13.92 | 66.18 M | -1.68 | -10.77 | 113 | 1.57 K |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 65.56 M | -121.4619 | -4.05 | 206 | 592.17 K |
| DXR | Daxor Corp | 13.80 | 50.38 M | -0.15 | -1.08 | 8.73 K | 120.43 K |
| FSP | Franklin Street Properties | 4.4128 | 44.4 M | -0.089 | -1.98 | 638.6 K | 2.82 M |
| BATL | Battalion Oil Corp | 5.19 | 41.78 M | -0.23 | -4.24 | 17.3 K | 89.79 K |
| NNVC | Nanoviricides Inc | 5.49 | 32.95 M | -0.23 | -4.02 | 290.4 K | 1.59 M |
| MI | Nft Limited Class A Ordinary Share | 62.00 | 28.41 M | -5.50 | -8.15 | 68 | 4.22 K |
| CVM | Cel-Sci Corp | 349.80 | 24.1 M | -13.80 | -3.8 | 15.76 K | 5.51 M |
| CKX | Ckx Lands | 8.25 | 21.46 M | -0.57 | -6.46 | 135 | 1.11 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 19.62 M | -10.00 | -2.86 | 298 | 101.32 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 11.61 M | -0.1149 | -0.68 | 630 | 10.5 K |
| CVR | Chicago Rivet & Machine Company | 18.0572 | 10.14 M | -0.20 | -1.1 | 200 | 3.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.85 M | -28.00 | -7.14 | 7.07 K | 2.57 M |
| PHGE | Biomx Ltd | 946.20 | 4.04 M | -13.30 | -1.39 | 146 | 138.15 K |
| OGEN | Oragenics Inc | 1440.00 | 1.59 M | -54.00 | -3.61 | 848 | 1.22 M |
| MTNB | Matinas Biopharma Hl | 37.55 | 1.14 M | -0.45 | -1.18 | 82.96 K | 3.12 M |
| SCPX | Scorpius Holdings Inc | 823.2008 | 36.69 K | -23.8001 | -2.81 | 3.9 K | 3.21 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0295 | -0.7797 | -3.02 | 7.61 K | 190.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7758 | -0.3952 | -1.45 | 4.74 K | 126.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 20.11 | 636.42 B | -2.30 | -10.26 | 785.48 K | 15.8 M |
| CL | Crude Oil | 20.11 | -2.30 | -10.26 | 785.48 K | 15.8 M | |
| BZ | Brent Crude | 29.60 | -2.14 | -6.74 | 297.55 K | 8.81 M | |
| KC | Coffee | 117.20 | -2.55 | -2.13 | 14.62 K | 1.71 M | |
| GC | Gold | 1727.20 | -29.50 | -1.68 | 642 | 1.11 M | |
| CB | Cash-settled Butter | 133.50 | -0.925 | -0.69 | 9 | 1.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | 24.7348 | 50.29 B | -1.1176 | -4.32 | 5.11 M | 126.4 M |
| FITB | Fifth Third Bancorp | 13.6044 | 48.47 B | -0.1745 | -1.27 | 9.04 M | 122.99 M |
| STLD | Steel Dynamics Inc | 20.8457 | 31.56 B | -0.404 | -1.9 | 1.35 M | 28.2 M |
| HBAN | Huntington Bcshs | 6.3869 | 31.46 B | -0.2433 | -3.67 | 12.52 M | 79.93 M |
| TCOM | Trip.com Group Ltd ADR | 23.7446 | 27.59 B | -0.1891 | -0.79 | 7.71 M | 183.08 M |
| FCNCA | First Citizens Bancs | 326.1251 | 25.61 B | -2.2933 | -0.7 | 35.6 K | 11.61 M |
| FLEX | Flextronics Intl Ltd | 6.19 | 24.65 B | -0.0945 | -1.5 | 6.41 M | 39.69 M |
| WWD | Woodward Inc | 56.9586 | 18.12 B | -2.9816 | -4.97 | 1.36 M | 77.21 M |
| EWBC | East West Bancorp | 24.4799 | 17.68 B | -0.5314 | -2.12 | 1.51 M | 37.04 M |
| PAAS | Pan Amer Silver Corp | 17.3891 | 16.83 B | -0.0898 | -0.51 | 5.14 M | 89.4 M |
| PNFP | Pinnacle Finl Ptnrs | 37.714 | 15.34 B | -1.4189 | -3.63 | 455.78 K | 17.19 M |
| APA | Apa Corp | 6.9585 | 15.23 B | -0.2584 | -3.58 | 26.96 M | 187.57 M |
| CHKP | Check Point Software | 103.78 | 15.13 B | -1.22 | -1.16 | 1.84 M | 191.29 M |
| ERIE | Erie Indemnity Company | 148.1801 | 14.94 B | -1.0478 | -0.7 | 79.9 K | 11.84 M |
| SEIC | Sei Investments Company | 44.7661 | 12.47 B | -0.3141 | -0.7 | 651.7 K | 29.17 M |
| UHAL | A M E R C O | 25.7654 | 11.51 B | -0.7193 | -2.72 | 580 K | 14.94 M |
| AGNC | Agnc Investment Corp | 5.4538 | 10.46 B | -0.1661 | -2.96 | 11.62 M | 63.37 M |
| SSB | South State Cp | 48.2332 | 10.16 B | -0.8743 | -1.78 | 182.8 K | 8.82 M |
| BPOP | Popular Inc | 30.1178 | 9.81 B | -0.4938 | -1.61 | 969.4 K | 29.2 M |
| ZION | Zions Bancorp | 24.0023 | 9.48 B | -0.4388 | -1.8 | 3.25 M | 78.1 M |
| ONB | Old National Bncp | 11.1797 | 9.48 B | -0.1734 | -1.53 | 783.6 K | 8.76 M |
| KNTK | Kinetik Holdings Inc | 4.5725 | 8.31 B | -0.4016 | -8.07 | 21.1 K | 96.49 K |
| BOKF | Bok Financial Corp | 41.7297 | 7.9 B | -1.6551 | -3.81 | 371.13 K | 15.49 M |
| CYTK | Cytokinetics | 13.55 | 7.72 B | -0.33 | -2.38 | 964.19 K | 13.06 M |
| STRL | Sterling Constructio | 8.96 | 7.45 B | -0.07 | -0.78 | 257.86 K | 2.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.36 | 6.77 B | -0.08 | -2.33 | 1.4 M | 4.69 M |
| LYFT | Lyft Inc Class A | 30.50 | 6.75 B | -0.16 | -0.52 | 5.71 M | 174.26 M |
| UBSI | United Bkshs Inc | 19.6253 | 6.59 B | -0.1247 | -0.63 | 521.6 K | 10.24 M |
| CWST | Casella Waste Sys | 44.05 | 6.37 B | -0.68 | -1.52 | 319.88 K | 14.09 M |
| GBCI | Glacier Bancorp Inc | 28.83 | 6.32 B | -0.2594 | -0.89 | 564.2 K | 16.27 M |
| ACIW | Aci Worldwide Inc | 25.32 | 6.01 B | -0.30 | -1.17 | 644.89 K | 16.33 M |
| HOMB | Home Bancshares Inc | 10.6995 | 5.99 B | -0.1432 | -1.32 | 699.7 K | 7.49 M |
| WFRD | Weatherford International Plc | 7.5864 | 5.97 B | -0.2918 | -3.7 | 11.11 K | 84.3 K |
| HWC | Hancock Whitney Corp | 17.0418 | 5.73 B | -0.9394 | -5.22 | 815.5 K | 13.9 M |
| SSRM | Ssr Mining Inc | 14.6669 | 5.69 B | -0.2857 | -1.91 | 1.92 M | 28.1 M |
| OLLI | Ollies Bargain CS | 53.55 | 5.52 B | -0.685 | -1.26 | 1.71 M | 91.54 M |
| AUB | Atlantic Union Bancshares Corp | 17.7517 | 5.51 B | -0.4898 | -2.69 | 573.11 K | 10.17 M |
| ABCB | Ameris Bancorp | 22.1281 | 5.48 B | -0.7995 | -3.49 | 549.8 K | 12.17 M |
| REYN | Reynolds Consumer Products Inc | 24.4211 | 5.17 B | -0.1984 | -0.81 | 383.5 K | 9.37 M |
| PSMT | Pricesmart Inc | 56.4424 | 5.03 B | -1.3541 | -2.34 | 152.1 K | 8.59 M |
| CVCO | Cavco Inds Inc | 134.26 | 4.95 B | -1.00 | -0.74 | 67.67 K | 9.08 M |
| CIGI | Colliers Intl Grp IN | 53.2246 | 4.91 B | -0.4835 | -0.9 | 124.53 K | 6.63 M |
| TVTX | Travere Therapeutics Inc | 16.08 | 4.61 B | -0.17 | -1.05 | 782.16 K | 12.58 M |
| UFPI | Universal Forest Prd | 36.4705 | 4.58 B | -0.4019 | -1.09 | 313.9 K | 11.45 M |
| FULT | Fulton Financial Cor | 8.7297 | 4.54 B | -0.093 | -1.05 | 942 K | 8.22 M |
| AAON | Aaon Inc | 30.6106 | 4.49 B | -0.2064 | -0.67 | 551.42 K | 16.88 M |
| TCBI | Texas Capital Bncsh | 25.81 | 4.48 B | -1.53 | -5.6 | 704.68 K | 18.19 M |
| UCB | United Community Banks, Inc. | 16.398 | 4.46 B | -0.3057 | -1.83 | 442.43 K | 7.25 M |
| IRDM | Iridium Comm Inc | 22.05 | 4.45 B | -0.1316 | -0.59 | 712.5 K | 15.71 M |
| CATY | Cathay Genl Bncp | 19.7762 | 4.28 B | -0.2286 | -1.14 | 350.4 K | 6.93 M |
| CAR | Avis Budget Group | 13.7576 | 4.25 B | -0.2945 | -2.1 | 6.77 M | 93.17 M |
| IBOC | Intl Bancshares | 22.6639 | 4.25 B | -0.1966 | -0.86 | 186.09 K | 4.22 M |
| WSFS | WSFS Financial Corp | 22.9528 | 4.07 B | -0.4983 | -2.12 | 159.8 K | 3.67 M |
| BANF | Bancfirst Corp | 30.2924 | 3.87 B | -1.8561 | -5.77 | 89.7 K | 2.72 M |
| WSBC | Wesbanco Inc | 18.0129 | 3.71 B | -0.6641 | -3.56 | 252.5 K | 4.55 M |
| RNST | Renasant Corp | 20.381 | 3.58 B | -0.238 | -1.15 | 226.22 K | 4.61 M |
| FIBK | First Interstate Ban | 21.1782 | 3.55 B | -0.2312 | -1.08 | 171.63 K | 3.63 M |
| TOWN | Towne Bank | 15.6631 | 3.46 B | -0.2984 | -1.87 | 210.08 K | 3.29 M |
| USLM | U S Lime & Mineral | 17.2007 | 3.43 B | -0.2611 | -1.5 | 28 K | 481.62 K |
| FFBC | First Finl Bncp [Oh] | 11.1719 | 3.42 B | -0.2172 | -1.91 | 420.26 K | 4.7 M |
| ARQT | Arcutis Biotherapeutics Inc | 30.93 | 3.39 B | -0.50 | -1.59 | 30.9 K | 955.74 K |
| AGYS | Agilysys Inc | 18.06 | 3.38 B | -0.18 | -0.99 | 258.36 K | 4.67 M |
| SFNC | Simmons First Natl | 14.7512 | 3.36 B | -0.1993 | -1.33 | 625.9 K | 9.23 M |
| SLM | SLM Corp | 6.0603 | 3.29 B | -0.0975 | -1.58 | 4.16 M | 25.21 M |
| VKTX | Viking Thera | 5.54 | 3.29 B | -0.10 | -1.77 | 3.22 M | 17.85 M |
| SBCF | Seacoast Banking Cp | 16.6732 | 3.25 B | -0.2744 | -1.62 | 257.3 K | 4.29 M |
| MCHB | Mechanics Bank | 18.0169 | 3.24 B | -0.4889 | -2.64 | 97.03 K | 1.75 M |
| CELC | Celcuity Inc | 5.33 | 3.13 B | -0.09 | -1.66 | 7.55 K | 40.25 K |
| OSW | Onespaworld Holdings Ltd | 4.0747 | 3.12 B | -0.0689 | -1.66 | 1.8 M | 7.34 M |
| CALM | Cal-Maine Foods IN | 30.3329 | 3.07 B | -0.9552 | -3.05 | 554.39 K | 16.82 M |
| FHB | First Hawaiian Inc | 12.2417 | 3.06 B | -0.3668 | -2.91 | 1.59 M | 19.45 M |
| CENT | Central Garden | 24.0811 | 3 B | -0.1253 | -0.52 | 57.68 K | 1.39 M |
| ARCB | Arcbest Corp | 18.5072 | 2.99 B | -0.473 | -2.49 | 264.77 K | 4.9 M |
| SHOO | Steven Maddens Ltd | 21.5886 | 2.85 B | -0.3831 | -1.74 | 851.9 K | 18.39 M |
| BELFB | BEL Fuse Inc Cl B | 7.9975 | 2.79 B | -0.3191 | -3.84 | 72.1 K | 576.62 K |
| NBTB | NBT Bancorp Inc | 27.029 | 2.75 B | -0.2063 | -0.76 | 117.9 K | 3.19 M |
| FBNC | First Bancorp [Nc] | 20.9471 | 2.68 B | -0.3312 | -1.56 | 117.24 K | 2.46 M |
| ECPG | Encore Capital Group | 26.21 | 2.68 B | -0.28 | -1.06 | 336.93 K | 8.83 M |
| FRME | First Merchants Corp | 21.974 | 2.58 B | -0.2429 | -1.09 | 190.33 K | 4.18 M |
| SYBT | Stock Yards Bancorp | 25.5011 | 2.46 B | -0.7912 | -3.01 | 75.74 K | 1.93 M |
| MBIN | Merchants Bancorp | 8.5526 | 2.4 B | -0.3933 | -4.4 | 51.18 K | 437.7 K |
| TMDX | Transmedics Group Inc | 14.14 | 2.39 B | -0.37 | -2.55 | 107.1 K | 1.51 M |
| BUSE | First Busey Corp | 13.6187 | 2.37 B | -0.4742 | -3.36 | 179.66 K | 2.45 M |
| DGII | Digi Intl Inc | 9.57 | 2.37 B | -0.36 | -3.63 | 218.37 K | 2.09 M |
| BHF | Brighthouse Financial Inc | 25.39 | 2.36 B | -0.23 | -0.9 | 1.24 M | 31.43 M |
| ATRO | Astronics Cp | 8.82 | 2.27 B | -0.08 | -0.9 | 402.4 K | 3.55 M |
| BELFA | BEL Fuse Cl A | 6.9436 | 2.23 B | -1.4059 | -16.84 | 2.7 K | 18.75 K |
| EFSC | Enterprises Finl Svc | 25.2924 | 2.23 B | -0.2289 | -0.9 | 93.53 K | 2.37 M |
| SDGR | Schrodinger Inc | 39.19 | 2.15 B | -1.84 | -4.48 | 1.02 M | 39.78 M |
| SRCE | 1st Source Corp | 27.9245 | 2.1 B | -0.5697 | -2 | 64.36 K | 1.8 M |
| CNXN | PC Connection Inc | 38.8338 | 2.01 B | -1.0381 | -2.6 | 68.03 K | 2.64 M |
| TGLS | Tecnoglass Inc | 3.118 | 2 B | -0.1033 | -3.21 | 61 K | 190.2 K |
| CHCO | City Holding Company | 55.3997 | 2 B | -0.3268 | -0.59 | 62 K | 3.43 M |
| TBBK | The Bancorp Inc | 6.34 | 1.95 B | -0.21 | -3.21 | 468.65 K | 2.97 M |
| NESR | National Energy Services Reunited Corp | 4.66 | 1.94 B | -0.32 | -6.43 | 242.11 K | 1.13 M |
| PENG | Penguin Solutions, Inc. | 12.855 | 1.91 B | -0.325 | -2.47 | 751.02 K | 9.65 M |
| GABC | German Amer Bncp Inc | 23.214 | 1.9 B | -0.4919 | -2.08 | 43.1 K | 1 M |
| DCOM | Dime Community Bancshares Inc | 14.7523 | 1.87 B | -0.4173 | -2.75 | 88.6 K | 1.31 M |
| HAPN | Happen, Inc. Common Stock | 8.10 | 1.87 B | -0.52 | -6.03 | 1.19 M | 9.61 M |
| VIR | Vir Biotechnology Inc | 29.50 | 1.86 B | -0.40 | -1.34 | 1.33 M | 39.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.9322 | 895.84 B | -2.3078 | -2.74 | 46.15 M | 3.78 B |
| XOM | Exxon Mobil Corporation | 35.2328 | 679.7 B | -0.274 | -0.77 | 30.77 M | 1.08 B |
| BAC | Bank of America Corporation | 20.4959 | 344.47 B | -0.1641 | -0.79 | 88.99 M | 1.82 B |
| GE | General Electric Company | 33.5782 | 326.55 B | -0.436 | -1.28 | 21.48 M | 721.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.01 | 283.05 B | -0.36 | -0.96 | 7.8 M | 288.77 M |
| WFC | Wells Fargo & Company | 25.8581 | 254.56 B | -1.071 | -3.98 | 64.27 M | 1.66 B |
| GS | Goldman Sachs Group | 154.672 | 253.01 B | -0.8244 | -0.53 | 4.15 M | 641.83 M |
| AXP | American Express Company | 81.9338 | 217.91 B | -1.7983 | -2.15 | 8.7 M | 713.09 M |
| C | Citigroup Inc | 36.3982 | 196.06 B | -1.0097 | -2.7 | 40.47 M | 1.47 B |
| TTE | Totalenergies Se ADR | 23.6863 | 195.46 B | -0.556 | -2.29 | 2.61 M | 61.8 M |
| DE | Deere & Company | 127.5637 | 178.85 B | -1.5423 | -1.19 | 2.48 M | 316.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.2577 | 167.77 B | -1.2245 | -2.69 | 4.15 M | 183.57 M |
| COP | ConocoPhillips | 27.512 | 162.73 B | -0.1776 | -0.64 | 11.08 M | 304.89 M |
| UBER | Uber Technologies Inc | 27.75 | 140.49 B | -0.24 | -0.86 | 32.63 M | 905.35 M |
| BA | Boeing Company | 141.00 | 136.7 B | -6.33 | -4.3 | 33.97 M | 4.79 B |
| COF | Capital One Financial Corp | 49.9213 | 125.05 B | -1.0464 | -2.05 | 4.79 M | 239.33 M |
| BMO | Bank of Montreal | 39.7325 | 119.87 B | -0.5698 | -1.41 | 896.6 K | 35.62 M |
| BP | BP Plc ADR | 17.7011 | 115.13 B | -0.3404 | -1.89 | 12.34 M | 218.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1348 | 114.54 B | -0.0578 | -1.38 | 7.5 M | 31.03 M |
| CM | Canadian Imperial Bank of Commerce | 21.3808 | 104.97 B | -0.138 | -0.64 | 1.66 M | 35.39 M |
| CNQ | Canadian Natural Resources | 4.7518 | 100.85 B | -0.0935 | -1.93 | 9.27 M | 44.06 M |
| EQNR | Equinor ASA ADR | 8.5951 | 100.7 B | -0.2416 | -2.73 | 4.03 M | 34.63 M |
| PSX | Phillips 66 | 47.76 | 96.36 B | -0.3832 | -0.8 | 3.5 M | 167.01 M |
| USB | U.S. Bancorp | 27.6836 | 93.09 B | -0.7656 | -2.69 | 7.78 M | 215.43 M |
| ING | ING Groep N.V. ADR | 3.93 | 92.7 B | -0.0977 | -2.43 | 9.35 M | 36.75 M |
| EMR | Emerson Electric Company | 44.294 | 90.7 B | -0.6141 | -1.37 | 3.87 M | 171.52 M |
| PNC | PNC Bank | 79.0922 | 90.07 B | -1.1848 | -1.48 | 3.38 M | 267.09 M |
| NET | Cloudflare Inc Cl A | 22.91 | 87.07 B | -0.71 | -3.01 | 3.26 M | 74.62 M |
| SU | Suncor Energy Inc | 12.6496 | 80.77 B | -0.0857 | -0.67 | 8.04 M | 101.71 M |
| HWM | Howmet Aerospace Inc | 12.0285 | 80.12 B | -0.3943 | -3.17 | 4.93 M | 59.25 M |
| E | Eni S.P.A. ADR | 13.3494 | 79.43 B | -0.0996 | -0.74 | 646.7 K | 8.63 M |
| EPD | Enterprise Products Partners LP | 10.3829 | 79.08 B | -0.1447 | -1.37 | 9.29 M | 96.42 M |
| EOG | Eog Resources | 32.4039 | 76 B | -0.8133 | -2.45 | 5.41 M | 175.33 M |
| BCS | Barclays Plc ADR | 3.9088 | 75.87 B | -0.025 | -0.64 | 6.79 M | 26.54 M |
| SLB | Schlumberger N.V. | 13.6095 | 73.27 B | -0.359 | -2.57 | 20.21 M | 275.11 M |
| MFC | Manulife Financial Corp | 9.1281 | 72.77 B | -0.0797 | -0.87 | 2.38 M | 21.71 M |
| CRH | CRH Plc ADR | 24.4843 | 63.5 B | -0.8641 | -3.41 | 1.92 M | 47.05 M |
| TFC | Truist Financial Corp | 24.9708 | 59.73 B | -0.4342 | -1.71 | 6.45 M | 161 M |
| OXY | Occidental Petroleum Corp | 13.9451 | 56.34 B | -0.4024 | -2.8 | 40.66 M | 567.02 M |
| NUE | Nucor Corp | 34.4569 | 55.74 B | -0.3681 | -1.06 | 3.35 M | 115.41 M |
| DVN | Devon Energy Corp | 6.6556 | 47.17 B | -0.4384 | -6.18 | 11.44 M | 76.11 M |
| MT | Arcelormittal ADR | 9.415 | 45.43 B | -0.0831 | -0.87 | 1.49 M | 14.04 M |
| ARES | Ares Management LP | 26.6113 | 44.37 B | -0.8383 | -3.05 | 1.13 M | 29.97 M |
| AMP | Ameriprise Financial Services | 102.9579 | 44.31 B | -0.5585 | -0.54 | 1.05 M | 108.02 M |
| CARR | Carrier Global Corp | 12.781 | 43.86 B | -0.1106 | -0.86 | 22.35 M | 285.66 M |
| SLF | Sun Life Financial Inc | 26.3164 | 40.86 B | -0.148 | -0.56 | 618.8 K | 16.28 M |
| IX | Orix Corp ADR | 7.4575 | 38.58 B | -0.132 | -1.74 | 690.5 K | 5.15 M |
| EXR | Extra Space Storage Inc | 76.0655 | 35.34 B | -0.6603 | -0.86 | 1.68 M | 127.79 M |
| EC | Ecopetrol S.A. ADR | 5.2671 | 31.95 B | -0.0645 | -1.21 | 1.17 M | 6.15 M |
| RJF | Raymond James Financial | 40.8641 | 31.71 B | -0.2622 | -0.64 | 1.47 M | 60.08 M |
| MTB | M&T Bank Corp | 89.9583 | 31.58 B | -1.135 | -1.25 | 833.89 K | 75.02 M |
| PPG | PPG Industries | 81.8796 | 27.23 B | -0.7854 | -0.95 | 1.96 M | 160.56 M |
| CFG | Citizens Financial Group Inc/Ri | 15.4562 | 26.76 B | -0.6538 | -4.06 | 6.6 M | 101.95 M |
| HAL | Halliburton Company | 6.876 | 26.4 B | -0.1983 | -2.8 | 37.41 M | 257.22 M |
| KGC | Kinross Gold Corp | 5.5282 | 25.43 B | -0.099 | -1.76 | 32.32 M | 178.7 M |
| AER | Aercap Holdings N.V. | 23.9294 | 25.24 B | -0.3233 | -1.33 | 1.36 M | 32.64 M |
| RF | Regions Financial Corp | 7.9145 | 24.2 B | -0.4302 | -5.16 | 16.54 M | 130.9 M |
| SYF | Synchrony Financial | 13.6592 | 24.1 B | -0.2749 | -1.97 | 10.7 M | 146.11 M |
| ATI | Allegheny Technologies Inc | 8.46 | 22.92 B | -0.20 | -2.31 | 2.81 M | 23.78 M |
| KEY | Keycorp | 8.3182 | 22.18 B | -0.3136 | -3.63 | 11.88 M | 98.83 M |
| TSN | Tyson Foods | 51.3095 | 21.15 B | -0.6434 | -1.24 | 3.33 M | 170.98 M |
| IP | International Paper Company | 25.9235 | 18.13 B | -0.6408 | -2.41 | 4.2 M | 108.88 M |
| PFGC | Performance Food Group Company | 25.93 | 17.23 B | -1.73 | -6.25 | 1.61 M | 41.67 M |
| SNX | Synnex Corp | 38.0363 | 17.18 B | -0.309 | -0.81 | 501.48 K | 19.07 M |
| RGA | Reinsurance Group of America Inc | 93.679 | 17.11 B | -1.6631 | -1.74 | 553.4 K | 51.84 M |
| OVV | Ovintiv Inc | 3.7765 | 16.85 B | -0.2146 | -5.38 | 7.76 M | 29.3 M |
| WES | Western Midstream Partners LP | 3.2652 | 16.47 B | -0.1085 | -3.22 | 4.96 M | 16.19 M |
| BSAC | Banco Santander Chile ADR | 11.3119 | 15.23 B | -0.167 | -1.45 | 796.8 K | 9.01 M |
| AIZ | Assurant Inc | 96.7673 | 15.14 B | -0.7908 | -0.81 | 377.9 K | 36.57 M |
| NLY | Annaly Capital Management Inc | 10.9307 | 14.85 B | -0.1828 | -1.64 | 4.9 M | 53.57 M |
| WCC | Wesco International | 24.5581 | 13.96 B | -0.6986 | -2.77 | 708.7 K | 17.4 M |
| CRS | Carpenter Technology Corp | 18.6236 | 13.82 B | -0.5313 | -2.77 | 456.1 K | 8.49 M |
| EMBJ | Embraer S.A. | 7.3438 | 13.2 B | -0.0797 | -1.07 | 2.35 M | 17.26 M |
| AGI | Alamos Gold Inc | 6.4645 | 13.01 B | -0.1332 | -2.02 | 5.22 M | 33.72 M |
| AFG | American Financial Group | 42.842 | 12.96 B | -0.8028 | -1.84 | 486.1 K | 20.83 M |
| MTZ | Mastec Inc | 35.97 | 12.76 B | -0.36 | -0.99 | 1.04 M | 37.41 M |
| ALLY | Ally Financial | 12.4088 | 11.81 B | -0.4829 | -3.75 | 8.21 M | 101.89 M |
| EVR | Evercore Partners Inc | 46.8483 | 11.16 B | -1.3971 | -2.9 | 606.6 K | 28.42 M |
| FHN | First Horizon Corp | 6.671 | 10.95 B | -0.2719 | -3.92 | 6.09 M | 40.65 M |
| SF | Stifel Financial Corp | 17.4008 | 10.78 B | -0.4703 | -2.63 | 764.77 K | 13.31 M |
| AES | The Aes Corp | 11.0769 | 10.62 B | -0.1423 | -1.27 | 5.19 M | 57.49 M |
| NYT | New York Times Company | 30.4366 | 10.58 B | -0.1984 | -0.65 | 2.74 M | 83.47 M |
| R | Ryder System | 25.2514 | 10.33 B | -0.4687 | -1.82 | 1.07 M | 26.92 M |
| MHK | Mohawk Industries | 82.74 | 10.22 B | -0.67 | -0.8 | 639.08 K | 52.88 M |
| VNO-PL | Vornado Realty Trust | 18.5102 | 10.14 B | -0.7561 | -3.92 | 94.63 K | 1.75 M |
| VNO-PM | Vornado Realty Trust | 18.5627 | 10.07 B | -0.4295 | -2.26 | 191.51 K | 3.56 M |
| IAG | Iamgold Corp | 3.06 | 9.99 B | -0.05 | -1.61 | 10.59 M | 32.41 M |
| FLS | Flowserve Corp | 22.5933 | 9.9 B | -0.432 | -1.88 | 1.22 M | 27.54 M |
| CFR | Cullen/Frost Bankers | 53.57 | 9.74 B | -1.7197 | -3.11 | 757.2 K | 40.56 M |
| SSL | Sasol Ltd ADR | 3.2474 | 9.74 B | -0.2369 | -6.8 | 5.62 M | 18.25 M |
| DDS | Dillard's | 22.8301 | 9.72 B | -0.8875 | -3.74 | 577.7 K | 13.19 M |
| MSGS | Madison Square Garden Sports Corp | 164.4008 | 9.61 B | -1.6976 | -1.02 | 390.74 K | 64.24 M |
| RHP | Ryman Hospitality Properties REIT | 26.4449 | 9.08 B | -1.075 | -3.91 | 1.07 M | 28.39 M |
| EGO | Eldorado Gold Corp | 8.5659 | 9.05 B | -0.1597 | -1.83 | 5.03 M | 43.07 M |
| ALV | Autoliv Inc | 47.715 | 8.93 B | -0.3947 | -0.82 | 1.41 M | 67.47 M |
| PB | Prosperity Bancshares | 41.6597 | 8.62 B | -0.7077 | -1.67 | 735.12 K | 30.63 M |
| STN | Stantec Inc | 27.3988 | 8.52 B | -0.3149 | -1.14 | 96.97 K | 2.66 M |
| WAL | Western Alliance Bancorp | 27.7816 | 8.28 B | -0.7313 | -2.56 | 1.4 M | 38.88 M |
| PBF | PBF Energy Inc | 6.5338 | 8.1 B | -0.3429 | -4.99 | 4.67 M | 30.54 M |
| TFII | Tfi International Inc | 21.6744 | 7.94 B | -0.3305 | -1.5 | 61.5 K | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.37 K | 13.12 K | |
| IVQ | Invesque Inc CAD | 3.05 | -0.47 | -13.35 | 77.3 K | 235.76 K | |
| OGI | Organigram Holdings Inc | 8.88 | -1.16 | -11.55 | 923.62 K | 8.2 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.95 | -1.05 | -8.75 | 67.82 K | 742.62 K | |
| EFX | Enerflex Ltd | 4.985 | -0.465 | -8.53 | 435 K | 2.17 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.08 | -0.64 | -8.29 | 51.7 K | 366.04 K | |
| NUAG | New Pacific Metals Corp | 4.90 | -0.4059 | -7.65 | 361.17 K | 1.77 M | |
| MTL | Mullen Group Ltd | 3.4321 | -0.2612 | -7.07 | 444.5 K | 1.53 M | |
| GTE | Gran Tierra Energy Inc | 4.40 | -0.30 | -6.38 | 82.84 K | 364.5 K | |
| ACD | Accord Financial | 4.0792 | -0.2661 | -6.12 | 9.1 K | 37.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.35 | -0.55 | -5.56 | 2.8 K | 26.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 191.7148 | -10.4572 | -5.17 | 2.04 K | 390.33 K | |
| IFP | Interfor Corp | 6.7425 | -0.3662 | -5.15 | 473.5 K | 3.19 M | |
| OVV | Ovintiv Inc | 5.2274 | -0.2747 | -4.99 | 2.98 M | 15.55 M | |
| PWF-PA | Power Financial Corp Pref A | 5.7909 | -0.2976 | -4.89 | 1.7 K | 9.84 K | |
| FTS-PI | Fortis Inc Pref I | 6.5956 | -0.3312 | -4.78 | 500 | 3.3 K | |
| KNT | K92 Mining Inc | 3.85 | -0.19 | -4.7 | 2.3 M | 8.85 M | |
| VET | Vermilion Energy Inc | 5.274 | -0.2477 | -4.49 | 2.72 M | 14.35 M | |
| Y | Yellow Pages Ltd | 4.9147 | -0.2262 | -4.4 | 11.1 K | 54.55 K | |
| KEY | Keyera Corp | 9.7114 | -0.4437 | -4.37 | 2.05 M | 19.87 M | |
| SVM | Silvercorp Metals Inc | 5.2171 | -0.2198 | -4.04 | 1.3 M | 6.79 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.5004 | -0.7292 | -4 | 2.92 K | 51.1 K | |
| CKI | Clarke Inc | 5.64 | -0.22 | -3.75 | 6.2 K | 34.97 K | |
| NOA | North American Construction Group Ltd | 6.1171 | -0.2356 | -3.71 | 196.4 K | 1.2 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.7623 | -0.629 | -3.42 | 679 | 12.06 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6632 | -0.1909 | -3.26 | 3.8 K | 21.52 K | |
| FTS-PH | Fortis Inc Pref H | 7.8115 | -0.2611 | -3.23 | 100 | 781.15 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.7887 | -0.221 | -3.15 | 925 | 6.28 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.1745 | -0.23 | -3.11 | 25.6 K | 183.67 K | |
| PSK | Prairiesky Royalty Ltd | 3.7354 | -0.1163 | -3.02 | 842.6 K | 3.15 M | |
| TC | Tucows Inc | 70.26 | -2.16 | -2.98 | 6.5 K | 456.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2795 | -0.1002 | -2.96 | 12.45 K | 40.83 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3522 | -0.202 | -2.67 | 17 K | 124.99 K | |
| WDO | Wesdome Gold Mines Ltd | 9.51 | -0.26 | -2.66 | 1.03 M | 9.78 M | |
| BCE-PM | BCE Inc Pref M | 8.5648 | -0.2288 | -2.6 | 2.6 K | 22.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7031 | -0.2495 | -2.51 | 18.93 K | 183.66 K | |
| EXE | Extendicare Inc | 4.2731 | -0.0969 | -2.22 | 325.2 K | 1.39 M | |
| CHR | Chorus Aviation Inc | 21.7152 | -0.4841 | -2.18 | 1.15 M | 24.89 M | |
| CVE | Cenovus Energy Inc | 3.197 | -0.0707 | -2.16 | 10.12 M | 32.34 M | |
| FTT | Finning Intl | 12.714 | -0.2798 | -2.15 | 398.02 K | 5.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7135 | -0.1473 | -2.15 | 15.23 M | 102.23 M | |
| DPM | Dundee Precious Metals Inc | 5.2837 | -0.1147 | -2.12 | 907.27 K | 4.79 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.1683 | -0.1326 | -2.1 | 20 K | 123.37 K | |
| BCE-PG | Bce Inc Pref G | 8.2325 | -0.1769 | -2.1 | 400 | 3.29 K | |
| WFC | Wall Financial | 13.2093 | -0.2758 | -2.05 | 2.2 K | 29.06 K | |
| NA | National Bank of Canada | 43.2182 | -0.9017 | -2.04 | 1.6 M | 69.05 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.3871 | -0.1719 | -2.01 | 12.73 K | 106.81 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.0042 | -0.3676 | -2 | 3.2 K | 57.61 K | |
| BCE-PK | BCE Inc Pref AK | 7.8908 | -0.161 | -2 | 20.77 K | 163.89 K | |
| VBNK | Versabank | 5.2269 | -0.1048 | -1.97 | 26.5 K | 138.51 K | |
| K | Kinross Gold Corp | 7.6508 | -0.153 | -1.96 | 9.6 M | 73.47 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.4535 | -0.1282 | -1.95 | 5.3 K | 34.2 K | |
| SSRM | Ssr Mining Inc | 20.6196 | -0.4022 | -1.91 | 680.1 K | 14.02 M | |
| PD | Precision Drilling Corp | 10.60 | -0.20 | -1.85 | 1.49 M | 15.74 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0939 | -0.1145 | -1.84 | 7.4 K | 45.09 K | |
| FTS-PM | Fortis Inc Pref M | 11.2008 | -0.1868 | -1.64 | 2.09 K | 23.41 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.10 | -1.64 | 35.04 K | 210.24 K | |
| NEO | NEO Performance Materials Inc | 5.8166 | -0.0962 | -1.63 | 9.3 K | 54.09 K | |
| AGI | Alamos Gold Inc Cls A | 9.0161 | -0.1428 | -1.56 | 2.02 M | 18.25 M | |
| LB | Laurentian Bank | 21.8217 | -0.3436 | -1.55 | 330.98 K | 7.22 M | |
| MRE | Martinrea International Inc | 6.8661 | -0.1073 | -1.54 | 283.72 K | 1.95 M | |
| FEC | Frontera Energy Corp | 3.7756 | -0.0571 | -1.49 | 218.8 K | 826.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.264 | -0.1342 | -1.43 | 3.2 K | 29.64 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 12.2362 | -0.1762 | -1.42 | 1.1 K | 13.46 K | |
| WTE | Westshore Terminals Investment Corp | 9.5368 | -0.1364 | -1.41 | 133.23 K | 1.27 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9103 | -0.1407 | -1.4 | 2.37 K | 23.49 K | |
| MAL | Magellan Aero | 5.5804 | -0.0778 | -1.37 | 38.23 K | 213.34 K | |
| BN-PR | Brookfield Corporation | 8.6626 | -0.1196 | -1.36 | 5.8 K | 50.24 K | |
| NFI | Nfi Group Inc. | 14.1145 | -0.1937 | -1.35 | 253.27 K | 3.57 M | |
| XTC | Exco Tech | 4.3141 | -0.0584 | -1.34 | 81.56 K | 351.86 K | |
| BCE-PQ | BCE Inc Pref Q | 10.3023 | -0.1371 | -1.31 | 3.12 K | 32.19 K | |
| POW | Power Corp of Canada Sv | 15.3381 | -0.2024 | -1.3 | 4.12 M | 63.16 M | |
| RSI | Rogers Sugar Inc | 3.1414 | -0.0411 | -1.29 | 116.75 K | 366.75 K | |
| ELD | Eldorado Gold | 11.9402 | -0.1498 | -1.24 | 2.03 M | 24.19 M | |
| RFA-PI | RFA Financial Inc. | 12.2692 | -0.1502 | -1.21 | 9.2 K | 112.88 K | |
| PBL | Pollard Banknote Ltd | 15.5033 | -0.1821 | -1.16 | 2.7 K | 41.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8141 | -0.1143 | -1.15 | 4.15 K | 40.73 K | |
| FTS-PK | Fortis Inc Pref K | 9.6003 | -0.1111 | -1.14 | 12.1 K | 116.16 K | |
| SIA | Sienna Senior Living Inc | 8.118 | -0.093 | -1.13 | 325.97 K | 2.65 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.963 | -0.1096 | -1.09 | 300 | 2.99 K | |
| CGY | Calian Group Ltd | 36.7753 | -0.3898 | -1.05 | 4.31 K | 158.65 K | |
| WN | George Weston Limited | 30.6823 | -0.3224 | -1.04 | 822.6 K | 25.24 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.046 | -0.0901 | -0.99 | 14.14 K | 127.89 K | |
| CTC | Canadian Tire Corp Ltd | 178.4108 | -1.7588 | -0.98 | 1.53 K | 273.33 K | |
| XTD-PA | TDb Split Corp Pref A | 6.5401 | -0.0643 | -0.97 | 1.5 K | 9.81 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.9977 | -0.0779 | -0.96 | 15.35 K | 122.72 K | |
| ACB | Aurora Cannabis Inc | 126.00 | -1.20 | -0.94 | 58.04 K | 7.31 M | |
| WN-PC | George Weston Ser 3 Prf | 16.8184 | -0.1553 | -0.91 | 4.75 K | 79.95 K | |
| TFII | Tfi International Inc | 30.0247 | -0.2738 | -0.9 | 584.7 K | 17.56 M | |
| BCE-PH | Bce Inc Pref H | 7.4882 | -0.0665 | -0.88 | 8.05 K | 60.28 K | |
| PSI | Pason Systems Inc | 5.2449 | -0.0462 | -0.87 | 196.8 K | 1.03 M | |
| BCE-PA | BCE Inc Pref AA | 7.8005 | -0.0671 | -0.85 | 6.87 K | 53.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7949 | -0.0707 | -0.8 | 259.9 K | 2.29 M | |
| TF | Timbercreek Financial Corp | 4.4185 | -0.0349 | -0.78 | 138.3 K | 611.08 K | |
| SFC | Sagicor Financial Company Ltd | 4.7894 | -0.0371 | -0.77 | 100 | 478.94 | |
| ORIO | ORIO | 4.02 | -0.03 | -0.74 | 11.53 K | 46.36 K | |
| IMO | Imperial Oil | 14.7769 | -0.1102 | -0.74 | 2.04 M | 30.12 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.3153 | -0.1141 | -0.74 | 4.52 K | 69.21 K | |
| ALC | Algoma Central | 5.5862 | -0.0408 | -0.73 | 8.85 K | 49.44 K | |
| BN-PZ | Brookfield Corporation | 10.3498 | -0.0749 | -0.72 | 15.24 K | 157.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 13.0015 | 21.25 B | -1.0165 | -7.25 | 2 K | 26 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 268.43 M | -0.09 | -1.67 | 23.09 K | 122.39 K |
| ELCO | Elcom International Inc | 6.05 | 16.57 M | -3.45 | -36.32 | 2.8 K | 16.94 K |
| BRGO | Bergio International Inc | 20.05 | 289.83 K | -14.95 | -42.71 | 6 | 120.3 |
| BANT | Bantec Inc | 20.00 | 5.35 K | -7.50 | -27.27 | 37 | 740 |
| CYRNQ | CYRNQ | 17.796 | 799 | -1.004 | -5.34 | 231 | 4.11 K |
| YVRLF | Liquid Media Group Ltd. | 10.72 | 482 | -0.08 | -0.74 | 41.96 K | 449.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMI | Ridgestone Mining Inc | 4.80 | -0.60 | -11.11 | 8.17 K | 39.22 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.1453 | -0.4678 | -8.33 | 4.3 K | 22.12 K | |
| SKRR | SKRR Exploration Inc | 4.70 | -0.30 | -6 | 2 K | 9.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9462 | -0.2586 | -3.15 | 78.09 K | 620.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9839 | -0.058 | -1.43 | 4.1 K | 16.33 K |