Loser Valuations for 28 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.1936 | 6.96 B | -0.0635 | -1.49 | 9.02 M | 37.83 M |
| NHC | National Healthcare Corp | 60.2612 | 3.25 B | -0.7408 | -1.21 | 42.9 K | 2.59 M |
| NG | Novagold Resources Inc | 11.81 | 2.66 B | -0.15 | -1.25 | 2.39 M | 28.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5388 | 722.72 M | -0.0696 | -1.24 | 124.7 K | 690.69 K |
| SENS | Senseonics Holdings | 11.98 | 422.46 M | -0.54 | -4.31 | 75.31 K | 902.27 K |
| CMCL | Caledonia Mining Cp | 9.6328 | 410.48 M | -0.1592 | -1.63 | 36.85 K | 354.97 K |
| ELA | Envela Corp | 3.21 | 280.67 M | -0.17 | -5.03 | 239.5 K | 768.8 K |
| EVI | Evi Industries Inc | 18.1361 | 274.34 M | -0.3278 | -1.78 | 10.4 K | 188.62 K |
| FRD | Friedman Industries Inc | 4.1386 | 256.05 M | -0.076 | -1.8 | 22.9 K | 94.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7016 | 240.98 M | -0.0288 | -0.5 | 127.7 K | 728.09 K |
| PLX | Protalix Biotherapeutics | 4.38 | 202.23 M | -0.12 | -2.67 | 175.01 K | 766.55 K |
| PED | Pedevco Corp | 17.24 | 192.2 M | -0.36 | -2.05 | 1.14 K | 19.57 K |
| NEN | New England Realty Associates | 35.4706 | 156.05 M | -0.7845 | -2.16 | 4.5 K | 159.62 K |
| USBC | USBC, Inc. | 65.20 | 139.52 M | -0.80 | -1.21 | 215 | 14.02 K |
| LODE | Comstock Mining Inc | 5.101 | 130.71 M | -0.199 | -3.75 | 25.52 K | 130.19 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.20 | -3.03 | 20.21 K | 129.34 K |
| COE | 51Talk Online Education Group | 102.48 | 67.4 M | -2.92 | -2.77 | 3.27 K | 335.11 K |
| KULR | Kulr Technology Group Inc | 11.36 | 66.18 M | -0.64 | -5.33 | 338 | 3.84 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 65.56 M | -40.4873 | -1.04 | 204 | 784.64 K |
| DIT | Amcon Distributing Company | 53.2723 | 59.44 M | -4.8215 | -8.3 | 300 | 15.98 K |
| APT | Alpha Pro Tech | 13.46 | 55.93 M | -0.39 | -2.82 | 1.37 M | 18.48 M |
| SER | Serina Therapeutics Inc | 29.6429 | 41.91 M | -1.0714 | -3.49 | 2.63 K | 77.84 K |
| BATL | Battalion Oil Corp | 4.85 | 41.78 M | -0.10 | -2.02 | 7.7 K | 37.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.625 | 40.87 M | -0.081 | -1.42 | 204.41 K | 1.15 M |
| GRF | Eagle Capital Growth Fund | 4.1862 | 39.57 M | -0.0864 | -2.02 | 4.7 K | 19.68 K |
| PAAI | Paradium AI, Inc. | 11.22 | 39.52 M | -0.66 | -5.56 | 105 | 1.18 K |
| ANVS | Annovis Bio Inc | 3.80 | 28.55 M | -0.12 | -3.06 | 18.81 K | 71.49 K |
| CVM | Cel-Sci Corp | 448.80 | 24.1 M | -6.60 | -1.45 | 26.32 K | 11.81 M |
| UAVS | Ageagle Aerial Systems Inc | 880.00 | 19.62 M | -130.00 | -12.87 | 8.86 K | 7.8 M |
| INLX | Intellinetics Inc | 4.65 | 18.07 M | -1.35 | -22.5 | 300 | 1.4 K |
| AIRI | Air Industries Group Inc | 11.10 | 12.92 M | -0.60 | -5.13 | 6.75 K | 74.88 K |
| REED | Reed's, Inc. | 132.78 | 11.45 M | -2.22 | -1.64 | 793 | 105.29 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | -2.50 | -2.86 | 885 | 75.22 K |
| PLAG | Planet Green Holdings Corp | 35.10 | 4.97 M | -0.50 | -1.4 | 880 | 30.89 K |
| YCBD | Cbdmd Inc | 322.2357 | 4.34 M | -2.304 | -0.71 | 1.95 K | 629 K |
| PHGE | Biomx Ltd | 1035.50 | 4.04 M | -5.70 | -0.55 | 39 | 40.38 K |
| AUMN | Golden Minerals Company | 5.5375 | 3.72 M | -0.0625 | -1.12 | 50.07 K | 277.28 K |
| TOPS | Top Ships Inc | 1440.00 | 2.08 M | -120.00 | -7.69 | 16.98 K | 24.45 M |
| ITP | IT Tech Packaging Inc | 7.029 | 2.01 M | -0.432 | -5.79 | 2.86 K | 20.13 K |
| VTAK | Catheter Precision Inc | 244625.00 | 271.91 K | -30875.00 | -11.21 | 2 | 489.25 K |
| SCPX | Scorpius Holdings Inc | 807.8008 | 36.69 K | -18.2001 | -2.2 | 3.09 K | 2.5 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.0891 | -1.1937 | -5.36 | 1.71 K | 36.1 K | |
| IPB | Merrill Lynch & Company | 18.6064 | -0.5421 | -2.83 | 100 | 1.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1763 | -0.199 | -0.73 | 1.26 K | 34.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 67.3121 | 5.02 T | -1.1091 | -1.62 | 112 M | 7.54 B |
| NVDA | Nvidia Corporation | 7.2556 | 4.39 T | -0.1424 | -1.92 | 442.9 M | 3.21 B |
| MSFT | Microsoft Corporation | 161.3037 | 3.98 T | -4.0276 | -2.44 | 34.39 M | 5.55 B |
| GOOGL | Alphabet Inc Class A | 61.1243 | 3.47 T | -1.8978 | -3.01 | 80.7 M | 4.93 B |
| GOOG | Alphabet Inc Class C | 61.1812 | 3.46 T | -2.0933 | -3.31 | 59.03 M | 3.61 B |
| AMZN | Amazon.com Inc | 115.704 | 2.81 T | -3.096 | -2.61 | 105.39 M | 12.19 B |
| META | Meta Platforms Inc | 181.4858 | 1.55 T | -4.5543 | -2.45 | 21.73 M | 3.94 B |
| AVGO | Broadcom Inc. | 23.1153 | 1.39 T | -0.3248 | -1.39 | 18.99 M | 438.91 M |
| TSLA | Tesla Inc | 51.2747 | 1.36 T | -1.9753 | -3.71 | 228.33 M | 11.71 B |
| AMD | Advanced Micro Devices | 55.51 | 660.17 B | -0.98 | -1.73 | 80.5 M | 4.47 B |
| COST | Costco Wholesale | 279.0101 | 472.19 B | -3.5042 | -1.24 | 2.43 M | 676.85 M |
| CSCO | Cisco Systems Inc | 35.6613 | 377.38 B | -0.4784 | -1.32 | 16.43 M | 585.83 M |
| AZN | Astrazeneca Plc ADR | 89.295 | 289.79 B | -0.8935 | -0.99 | 2.88 M | 257.5 M |
| INTC | Intel Corp | 52.08 | 277.45 B | -0.6383 | -1.21 | 28.78 M | 1.5 B |
| NFLX | Netflix Inc | 40.383 | 272.99 B | -1.755 | -4.16 | 101.01 M | 4.08 B |
| PANW | Palo Alto Networks Inc | 32.2583 | 257.54 B | -0.555 | -1.69 | 6.18 M | 199.29 M |
| TXN | Texas Instruments | 95.8561 | 254.3 B | -1.2922 | -1.33 | 5.76 M | 552.35 M |
| AMAT | Applied Materials | 47.7324 | 253.36 B | -0.5775 | -1.2 | 7.76 M | 370.38 M |
| AMGN | Amgen Inc | 197.5991 | 248.84 B | -3.9574 | -1.96 | 2.55 M | 503.66 M |
| LRCX | Lam Research Corp | 24.5087 | 231.76 B | -0.2396 | -0.97 | 17.32 M | 424.39 M |
| CRWD | Crowdstrike Holdings Inc | 70.13 | 222.4 B | -3.47 | -4.71 | 4.63 M | 324.99 M |
| GILD | Gilead Sciences Inc | 62.6199 | 207.95 B | -0.979 | -1.54 | 9.78 M | 612.31 M |
| TMUS | T-Mobile US | 84.5528 | 170.11 B | -2.8556 | -3.27 | 3.36 M | 283.8 M |
| QCOM | Qualcomm Inc | 66.0154 | 167.38 B | -0.605 | -0.91 | 6.25 M | 412.63 M |
| ISRG | Intuitive Surg Inc | 167.8167 | 165.52 B | -4.55 | -2.64 | 2 M | 335.84 M |
| VRTX | Vertex Pharmaceutic | 256.96 | 137.5 B | -11.55 | -4.3 | 2.34 M | 600.85 M |
| IBKR | Interactive Brokers | 9.841 | 123.92 B | -0.1519 | -1.52 | 4.72 M | 46.48 M |
| MRVL | Marvell Technology Inc | 26.2335 | 120.02 B | -0.5368 | -2.01 | 10.34 M | 271.34 M |
| PDD | Pinduoduo Inc ADR | 48.06 | 119.49 B | -3.13 | -6.11 | 6.68 M | 320.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.4098 | 112.4 B | -0.6006 | -1.5 | 3.81 M | 150.05 M |
| CME | CME Group Inc | 144.795 | 109.97 B | -2.6944 | -1.83 | 2.14 M | 309.89 M |
| EQIX | Equinix Inc | 610.8734 | 98.73 B | -16.2957 | -2.6 | 374.3 K | 228.65 M |
| ADBE | Adobe Systems Inc | 333.45 | 95.91 B | -15.05 | -4.32 | 3.9 M | 1.3 B |
| INTU | Intuit Inc | 257.1696 | 94.83 B | -5.3305 | -2.03 | 1 M | 257.18 M |
| MNST | Monster Beverage Cp | 30.07 | 93.7 B | -0.19 | -0.63 | 5.73 M | 172.28 M |
| REGN | Regeneron Pharmaceuticals | 525.0628 | 92.96 B | -18.7831 | -3.45 | 1.13 M | 592.38 M |
| MDLZ | Mondelez Intl Inc | 43.9949 | 85.77 B | -0.2665 | -0.6 | 8.87 M | 390.2 M |
| CDNS | Cadence Design Systems, Inc. | 78.47 | 85.45 B | -2.84 | -3.49 | 2.27 M | 178.17 M |
| SNPS | Synopsys Inc | 151.83 | 84.38 B | -2.31 | -1.5 | 1.05 M | 159.76 M |
| NTES | Netease Inc ADR | 63.1206 | 81.04 B | -1.0486 | -1.63 | 3.77 M | 237.74 M |
| ORLY | O'Reilly Automotive | 25.6335 | 73.61 B | -0.3333 | -1.28 | 13.8 M | 353.74 M |
| ARGX | Argenx Se ADR | 144.03 | 56.27 B | -2.11 | -1.44 | 34.37 K | 4.95 M |
| ADSK | Autodesk Inc | 177.31 | 56.25 B | -5.20 | -2.85 | 1.83 M | 324.32 M |
| MPWR | Monolithic Power Sys | 183.1335 | 55.6 B | -2.4506 | -1.32 | 390.9 K | 71.59 M |
| EBAY | Ebay Inc | 35.3483 | 54.89 B | -0.4975 | -1.39 | 16.17 M | 571.6 M |
| IDXX | Idexx Laboratories | 264.25 | 52.84 B | -11.60 | -4.21 | 582.62 K | 153.96 M |
| NTRA | Natera Inc | 36.39 | 52.43 B | -1.05 | -2.8 | 427.21 K | 15.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6542 | 51.5 B | -1.1336 | -3.26 | 1.58 M | 53.01 M |
| PYPL | PayPal Holdings | 115.5224 | 48.98 B | -4.3666 | -3.64 | 9.19 M | 1.06 B |
| WDAY | Workday Inc | 145.07 | 48.24 B | -3.03 | -2.05 | 1.32 M | 192 M |
| TEAM | Atlassian | 148.61 | 46.4 B | -3.26 | -2.15 | 1.48 M | 220.65 M |
| LITE | Lumentum Hld | 80.46 | 46.17 B | -0.65 | -0.8 | 1.83 M | 147.35 M |
| ONC | BeiGene, Ltd. | 163.12 | 44.06 B | -1.88 | -1.14 | 223 K | 36.38 M |
| TTWO | Take-Two Interactive Software | 120.51 | 39.89 B | -5.42 | -4.3 | 1.65 M | 199.44 M |
| JD | Jd.com Inc ADR | 39.6329 | 38.68 B | -1.8189 | -4.39 | 15.86 M | 628.71 M |
| ERIC | Ericsson ADR | 6.6819 | 33.84 B | -0.0817 | -1.21 | 9.03 M | 60.34 M |
| NTAP | Netapp Inc | 36.2875 | 33.27 B | -0.3692 | -1.01 | 2.4 M | 86.91 M |
| TER | Teradyne Inc | 61.6754 | 33.26 B | -0.5466 | -0.88 | 1.76 M | 108.26 M |
| ZS | Zscaler Inc | 66.72 | 33.24 B | -3.75 | -5.32 | 3.04 M | 202.54 M |
| GMAB | Genmab A/S ADR | 24.01 | 32.43 B | -0.16 | -0.66 | 397.7 K | 9.55 M |
| DXCM | Dexcom | 78.3825 | 31.87 B | -5.38 | -6.42 | 7.28 M | 571 M |
| STLD | Steel Dynamics Inc | 22.1924 | 31.56 B | -0.1885 | -0.84 | 1.74 M | 38.71 M |
| WTW | Weight Watchers International, Inc | 161.5778 | 31.03 B | -0.979 | -0.6 | 1.2 M | 193.7 M |
| ESLT | Elbit Systems Ltd | 124.6584 | 30.52 B | -1.84 | -1.45 | 28 K | 3.49 M |
| OKTA | Okta Inc. | 147.66 | 29.92 B | -4.28 | -2.82 | 1.82 M | 268.4 M |
| CINF | Cincinnati Financial | 61.5299 | 28.91 B | -8.7569 | -12.46 | 3.94 M | 242.21 M |
| VRSN | Verisign Inc | 208.4689 | 27.99 B | -3.1211 | -1.48 | 898.47 K | 187.3 M |
| TW | Tradeweb Markets Inc | 52.069 | 27.56 B | -2.7199 | -4.96 | 871.2 K | 45.36 M |
| BIDU | Baidu Inc ADR | 97.13 | 27.06 B | -3.43 | -3.41 | 4.53 M | 440.44 M |
| CASY | Casey's General Stor | 147.2095 | 25.49 B | -2.8804 | -1.92 | 180.56 K | 26.58 M |
| EXPD | Expeditors Intl | 67.0528 | 24.55 B | -0.345 | -0.51 | 1.02 M | 68.66 M |
| MDB | Mongodb Inc Cl A | 154.75 | 24.5 B | -5.625 | -3.51 | 709.5 K | 109.8 M |
| UTHR | United Therapeutic | 109.74 | 24.26 B | -1.84 | -1.65 | 632.49 K | 69.41 M |
| INCY | Incyte Corp | 97.67 | 23.92 B | -5.31 | -5.16 | 2.78 M | 271.45 M |
| INSM | Insmed Inc | 20.88 | 23.86 B | -1.25 | -5.65 | 1.17 M | 24.44 M |
| ROKU | Roku Inc | 119.36 | 23.82 B | -9.27 | -7.21 | 13 M | 1.55 B |
| BNTX | Biontech Se ADR | 45.2309 | 21.57 B | -3.5233 | -7.23 | 1.51 M | 68.35 M |
| FSLR | First Solar Inc | 41.77 | 21.04 B | -1.49 | -3.44 | 1.31 M | 54.75 M |
| ALNY | Alnylam Pharmaceuticals | 137.50 | 20.98 B | -5.20 | -3.64 | 626.6 K | 86.16 M |
| GH | Guardant Health Inc | 76.98 | 20.59 B | -2.04 | -2.58 | 801.21 K | 61.68 M |
| SBAC | SBA Communications | 281.3787 | 20.48 B | -3.2165 | -1.13 | 662.5 K | 186.41 M |
| GEN | Gen Digital Inc | 18.4604 | 18.32 B | -0.2729 | -1.46 | 4.77 M | 88.13 M |
| MEDP | Medpace Holdings Inc | 85.66 | 17.76 B | -0.80 | -0.93 | 416.16 K | 35.65 M |
| NDSN | Nordson Corp | 149.8193 | 17.29 B | -1.6954 | -1.12 | 259.7 K | 38.91 M |
| EXEL | Exelixis Inc | 26.62 | 17.03 B | -0.75 | -2.74 | 4.34 M | 115.52 M |
| ASND | Ascendis Pharma ADR | 130.70 | 16.68 B | -1.75 | -1.32 | 233.56 K | 30.53 M |
| CHTR | Charter Communications | 497.16 | 16.36 B | -11.28 | -2.22 | 963.9 K | 479.21 M |
| NBIX | Neurocrine Bioscienc | 98.63 | 16.24 B | -3.04 | -2.99 | 485.02 K | 47.84 M |
| CHKP | Check Point Software | 105.25 | 15.13 B | -2.84 | -2.63 | 1.17 M | 123.6 M |
| DOCU | Docusign Inc | 103.94 | 14.75 B | -4.31 | -3.98 | 2.91 M | 302.56 M |
| MTSI | Macom Technology S | 26.625 | 14.54 B | -0.625 | -2.29 | 659.48 K | 17.56 M |
| BBIO | Bridgebio Pharma Inc | 30.60 | 14.52 B | -1.14 | -3.59 | 614 K | 18.79 M |
| LOGI | Logitech Int S.A. | 42.5505 | 13.92 B | -0.7563 | -1.75 | 384.01 K | 16.34 M |
| LULU | Lululemon Athletica | 224.47 | 12.95 B | -2.42 | -1.07 | 1.34 M | 300.89 M |
| CSGP | Costar Group Inc | 60.784 | 12.89 B | -0.991 | -1.6 | 5.72 M | 347.73 M |
| JKHY | Jack Henry & Assoc | 149.0057 | 12.64 B | -2.8992 | -1.91 | 580 K | 86.42 M |
| COO | Cooper Companies | 72.7321 | 12.08 B | -0.6371 | -0.87 | 1.32 M | 96.18 M |
| FDS | FactSet Research Systems Inc | 259.2848 | 12.01 B | -10.2218 | -3.79 | 272.19 K | 70.58 M |
| DKNG | Draftkings Inc | 18.24 | 11.68 B | -1.28 | -6.56 | 5.73 M | 104.44 M |
| TECH | Bio-Techne Cp | 49.6998 | 11.41 B | -1.00 | -1.97 | 719.05 K | 35.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.7945 | 1.83 T | -0.6794 | -1.4 | 8.56 M | 409.17 M |
| LLY | Eli Lilly and Company | 146.8845 | 1.22 T | -3.7258 | -2.47 | 3.27 M | 480.34 M |
| JNJ | Johnson & Johnson | 128.0052 | 655.56 B | -2.452 | -1.88 | 8.56 M | 1.1 B |
| ABBV | Abbvie Inc | 65.3009 | 509.35 B | -1.5229 | -2.28 | 8.34 M | 544.67 M |
| MRK | Merck & Company | 64.1122 | 362.53 B | -2.2113 | -3.33 | 20.27 M | 1.3 B |
| UNH | Unitedhealth Group Inc | 262.6355 | 355.2 B | -5.1186 | -1.91 | 3.86 M | 1.01 B |
| NVS | Novartis Ag ADR | 70.194 | 305.82 B | -1.2358 | -1.73 | 3.46 M | 243.06 M |
| BABA | Alibaba Group Holding ADR | 195.2495 | 268.85 B | -2.4655 | -1.25 | 17.2 M | 3.36 B |
| TMO | Thermo Fisher Scientific Inc | 327.2645 | 250.3 B | -10.0898 | -2.99 | 2.36 M | 772.8 M |
| ABT | Abbott Laboratories | 82.0254 | 196.57 B | -3.13 | -3.68 | 7.81 M | 640.25 M |
| NEE | Nextera Energy | 55.8529 | 185.09 B | -1.0036 | -1.77 | 8.47 M | 472.8 M |
| CRM | Salesforce.com Inc | 152.2251 | 183.04 B | -3.1241 | -2.01 | 4.73 M | 720.3 M |
| NVO | Novo Nordisk A/S ADR | 61.3307 | 177.75 B | -0.5223 | -0.84 | 1.58 M | 96.93 M |
| PFE | Pfizer Inc | 26.4659 | 170.31 B | -0.2933 | -1.1 | 35.67 M | 943.95 M |
| ACN | Accenture Plc | 161.3806 | 162.26 B | -0.9682 | -0.6 | 2.16 M | 348.6 M |
| SONY | Sony Group Corp ADR | 11.7622 | 160.83 B | -0.099 | -0.83 | 4.86 M | 57.17 M |
| DHR | Danaher Corp | 142.689 | 159.11 B | -3.6075 | -2.47 | 3.46 M | 493.58 M |
| UL | Unilever Plc ADR | 47.0395 | 145.82 B | -0.4984 | -1.05 | 1.25 M | 58.74 M |
| PGR | Progressive Corp | 68.8963 | 135.13 B | -1.5453 | -2.19 | 3.26 M | 224.87 M |
| MDT | Medtronic Inc | 82.3096 | 134.1 B | -2.2836 | -2.7 | 4.5 M | 370.48 M |
| BMY | Bristol-Myers Squibb Company | 49.2868 | 129.04 B | -0.3331 | -0.67 | 10.86 M | 535.2 M |
| SYK | Stryker Corp | 173.7135 | 128.53 B | -6.5257 | -3.62 | 1.56 M | 270.61 M |
| MCK | Mckesson Corp | 135.0858 | 124.98 B | -2.8103 | -2.04 | 1.97 M | 265.69 M |
| PLD | Prologis Inc | 75.9081 | 124.96 B | -1.9063 | -2.45 | 3.14 M | 238.49 M |
| BP | BP Plc ADR | 17.4983 | 115.13 B | -0.1087 | -0.62 | 11.91 M | 208.39 M |
| HCA | Hca Holdings Inc | 104.2499 | 109.87 B | -1.5553 | -1.47 | 2.35 M | 245.41 M |
| SO | Southern Company | 46.1114 | 107.37 B | -0.3336 | -0.72 | 3.71 M | 171.25 M |
| NOW | Servicenow Inc | 296.00 | 106.24 B | -12.60 | -4.08 | 2.25 M | 667.36 M |
| GSK | Glaxosmithkline Plc ADR | 32.3317 | 101 B | -0.4148 | -1.27 | 3.4 M | 109.97 M |
| ICE | Intercontinental Exchange | 83.6537 | 97.24 B | -1.9086 | -2.23 | 2.33 M | 195.16 M |
| UPS | United Parcel Service | 75.6116 | 94.47 B | -4.7988 | -5.97 | 10.4 M | 786.43 M |
| ELV | Elevance Health Inc | 246.6948 | 93.69 B | -1.6923 | -0.68 | 1.79 M | 441.56 M |
| AMT | American Tower Corp | 205.1552 | 89.97 B | -5.6358 | -2.67 | 2.09 M | 429.16 M |
| MCO | Moody's Corp | 239.71 | 88.86 B | -2.4063 | -0.99 | 877.83 K | 210.42 M |
| NET | Cloudflare Inc Cl A | 23.47 | 87.07 B | -1.00 | -4.09 | 7.24 M | 169.96 M |
| MSI | Motorola Solutions | 134.7101 | 85.56 B | -8.3459 | -5.83 | 2.2 M | 296.81 M |
| SHW | Sherwin-Williams Company | 160.829 | 84.32 B | -0.863 | -0.53 | 1.56 M | 251.62 M |
| CVNA | Carvana Co. Class A | 16.592 | 79.9 B | -1.47 | -8.14 | 20.57 M | 341.35 M |
| CI | Cigna Corp | 172.4934 | 79.66 B | -2.9296 | -1.67 | 1.35 M | 232.45 M |
| USB-PH | U.S. Bancorp | 17.5244 | 78.2 B | -0.1247 | -0.71 | 65.12 K | 1.14 M |
| GM | General Motors Company | 21.3494 | 75.84 B | -0.2599 | -1.2 | 22.09 M | 471.51 M |
| RACE | Ferrari N.V. | 148.0218 | 74.03 B | -2.5072 | -1.67 | 327 K | 48.4 M |
| APO | Apollo Global Management Llc C | 34.9923 | 69.25 B | -0.6547 | -1.84 | 2.61 M | 91.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3114 | 67.7 B | -0.2181 | -1.5 | 1.01 M | 14.48 M |
| ALL | Allstate Corp | 88.1279 | 67.44 B | -1.0817 | -1.21 | 2.06 M | 181.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2006 | 65.61 B | -0.0908 | -2.76 | 497.9 K | 1.59 M |
| BSX | Boston Scientific Corp | 35.93 | 64.69 B | -1.07 | -2.89 | 8.98 M | 322.8 M |
| PSA | Public Storage | 148.2674 | 63.62 B | -1.5137 | -1.01 | 1.05 M | 155.84 M |
| CAH | Cardinal Health | 44.1899 | 62.02 B | -0.4123 | -0.92 | 1.9 M | 84.11 M |
| NKE | Nike Inc | 86.0872 | 58.76 B | -0.5526 | -0.64 | 5.15 M | 442.95 M |
| BDX | Becton Dickinson and Company | 182.3126 | 58.17 B | -5.6242 | -2.99 | 2.82 M | 514.26 M |
| EW | Edwards Lifesciences Corp | 71.0533 | 58.11 B | -2.24 | -3.06 | 3.98 M | 282.97 M |
| ETR | Entergy Corp | 40.0551 | 52.7 B | -0.6591 | -1.62 | 2.27 M | 90.97 M |
| SRE | Sempra | 52.3734 | 52.2 B | -0.759 | -1.43 | 2.9 M | 152.13 M |
| INFY | Infosys Ltd ADR | 7.562 | 51.84 B | -0.1205 | -1.57 | 9.79 M | 74.06 M |
| XYZ | Block, Inc | 61.75 | 50.49 B | -1.80 | -2.83 | 11.85 M | 731.87 M |
| VMRK | Vivmark Residential | 50.8139 | 50.49 B | -0.3368 | -0.66 | 1.96 M | 99.7 M |
| VEEV | Veeva Systems Inc | 182.74 | 50.21 B | -2.85 | -1.54 | 1.64 M | 299.52 M |
| BE | Bloom Energy Corp Cl A | 7.72 | 49.51 B | -0.75 | -8.85 | 3.36 M | 25.91 M |
| HUM | Humana Inc | 343.2303 | 49.45 B | -10.0736 | -2.85 | 1.3 M | 447.03 M |
| A | Agilent Technologies | 72.3537 | 48.44 B | -0.7671 | -1.05 | 1.86 M | 134.28 M |
| WCN | Waste Connections Inc | 83.0567 | 47.96 B | -0.9551 | -1.14 | 1.13 M | 94.08 M |
| MSCI | MSCI Inc | 300.1254 | 47.68 B | -11.7075 | -3.75 | 916.9 K | 275.18 M |
| HMC | Honda Motor Company ADR | 19.1208 | 47.05 B | -0.1967 | -1.02 | 786.3 K | 15.03 M |
| SE | Sea Ltd ADR | 53.30 | 46.32 B | -2.04 | -3.69 | 4.57 M | 243.41 M |
| AU | Anglogold Ashanti Ltd ADR | 22.1529 | 44.79 B | -1.092 | -4.7 | 4.98 M | 110.41 M |
| CMG | Chipotle Mexican Grill | 17.3672 | 44.78 B | -0.2942 | -1.67 | 25.84 M | 448.68 M |
| WAT | Waters Corp | 184.11 | 44.49 B | -10.90 | -5.59 | 897.19 K | 165.18 M |
| KR | Kroger Company | 23.8708 | 41 B | -0.6786 | -2.76 | 13.71 M | 327.16 M |
| CCI | Crown Castle International Corp | 123.4703 | 39.75 B | -1.9447 | -1.55 | 2.06 M | 254.34 M |
| WDS | Woodside Energy Group Ltd | 11.0899 | 38.23 B | -0.1596 | -1.42 | 39.86 K | 442.08 K |
| ALC | Alcon Inc | 51.9428 | 37 B | -0.9307 | -1.76 | 1.54 M | 80 M |
| CNC | Centene Corp | 67.17 | 36.72 B | -3.65 | -5.15 | 8.99 M | 604.15 M |
| HSY | Hershey Foods Corp | 116.4502 | 35.65 B | -0.746 | -0.64 | 1.17 M | 135.92 M |
| ZTS | Zoetis Inc Cl A | 116.2738 | 33.93 B | -4.1783 | -3.47 | 3.1 M | 360.26 M |
| GFI | Gold Fields Ltd ADR | 6.4252 | 33.7 B | -0.131 | -2 | 9.3 M | 59.77 M |
| RMD | Resmed Inc | 150.3113 | 33.66 B | -4.3225 | -2.8 | 627.6 K | 94.34 M |
| MTD | Mettler-Toledo International | 699.98 | 33.64 B | -35.28 | -4.8 | 174.57 K | 122.2 M |
| CIEN | Ciena Corp | 46.99 | 32.73 B | -1.93 | -3.95 | 2.42 M | 113.66 M |
| PSA-PK | Public Storage | 21.622 | 32.09 B | -0.1294 | -0.59 | 30.8 K | 665.89 K |
| EQT | Eqt Corp | 12.5423 | 31.67 B | -0.3747 | -2.9 | 9.16 M | 114.89 M |
| P | Everpure, Inc. | 13.99 | 31.14 B | -0.25 | -1.76 | 3.42 M | 47.83 M |
| UI | Ubiquiti Networks | 151.9777 | 31.11 B | -2.2016 | -1.43 | 108.28 K | 16.46 M |
| TWLO | Twilio | 104.59 | 30.86 B | -4.83 | -4.41 | 2.27 M | 236.97 M |
| DG | Dollar General Corp | 164.1729 | 30.45 B | -0.9753 | -0.59 | 2.21 M | 362.86 M |
| BIP | Brookfield Infrastructure Partners LP | 19.5928 | 29.94 B | -0.2238 | -1.13 | 663.6 K | 13 M |
| PHG | Koninklijke Philips Electronics ADR | 37.0161 | 29.82 B | -0.3509 | -0.94 | 1.48 M | 54.9 M |
| LH | Laboratory Corp of America Holdings | 144.0392 | 29.5 B | -2.071 | -1.42 | 1.91 M | 275.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.4742 | 29.24 B | -0.411 | -2.18 | 567.3 K | 10.48 M |
| DGX | Quest Diagnostics Inc | 99.5356 | 28.12 B | -3.6556 | -3.54 | 4.82 M | 479.81 M |
| WST | West Pharmaceutical Services | 190.1035 | 27.39 B | -4.7472 | -2.44 | 335.3 K | 63.74 M |
| FE | Firstenergy Corp | 33.122 | 27.27 B | -0.6758 | -2 | 4.19 M | 138.86 M |
| PPG | PPG Industries | 80.7325 | 27.23 B | -3.9797 | -4.7 | 3.23 M | 260.52 M |
| CHD | Church & Dwight Company | 64.6684 | 26.41 B | -1.919 | -2.88 | 1.84 M | 118.87 M |
| KGC | Kinross Gold Corp | 6.2125 | 25.43 B | -0.054 | -0.86 | 18.24 M | 113.34 M |
| STE | Steris Corp | 138.2464 | 24.78 B | -3.2715 | -2.31 | 523.7 K | 72.4 M |
| THC | Tenet Healthcare Corp | 19.49 | 23.07 B | -0.48 | -2.4 | 2.33 M | 45.32 M |
| BR | Broadridge Financial Solutions Llc | 101.6205 | 21.89 B | -1.6896 | -1.64 | 863.6 K | 87.76 M |
| RS | Reliance Steel & Aluminum Company | 80.639 | 21.09 B | -0.6851 | -0.84 | 442.83 K | 35.71 M |
| MKCV | McCormick & Company, Incorporated | 72.6935 | 20.91 B | -0.4332 | -0.59 | 872 | 63.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 20.5946 | -2.0475 | -9.04 | 25 | 514.87 | |
| FIH-U | Fairfax India Holdings Corporation | 7.36 | -0.64 | -8 | 160.7 K | 1.18 M | |
| OGI | Organigram Holdings Inc | 8.92 | -0.68 | -7.08 | 493.6 K | 4.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 357.4084 | -26.9846 | -7.02 | 133.71 K | 47.79 M | |
| DRM | Dream Unlimited Corp | 14.0498 | -0.8968 | -6 | 115.1 K | 1.62 M | |
| CSCI | Cosciens Biopharma Inc | 110.00 | -7.00 | -5.98 | 51 | 5.61 K | |
| GBT | Bmtc Group Inc | 5.7996 | -0.3582 | -5.82 | 1.76 K | 10.24 K | |
| EXE | Extendicare Inc | 4.4531 | -0.2217 | -4.74 | 628 K | 2.8 M | |
| WEED | Canopy Growth Corp | 234.30 | -11.40 | -4.64 | 290.8 K | 68.13 M | |
| MEQ | Mainstreet Eq J | 56.8552 | -2.6836 | -4.51 | 8.4 K | 477.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2295 | -0.1502 | -4.44 | 6.1 K | 19.7 K | |
| JAG | Jaguar Mining Inc | 3.038 | -0.136 | -4.28 | 434.07 K | 1.32 M | |
| KNT | K92 Mining Inc | 3.35 | -0.14 | -4.01 | 961.3 K | 3.22 M | |
| CRON | Cronos Group Inc | 8.71 | -0.34 | -3.76 | 792.3 K | 6.9 M | |
| BHC | Bausch Health Companies Inc | 24.49 | -0.95 | -3.73 | 795.1 K | 19.47 M | |
| CXI | Currency Exchange International Corp | 13.00 | -0.50 | -3.7 | 1.4 K | 18.2 K | |
| WRG | Western Energy Services Corp | 32.40 | -1.20 | -3.57 | 89 | 2.88 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.6608 | -0.2822 | -3.55 | 748 | 5.73 K | |
| PWF-PA | Power Financial Corp Pref A | 5.7219 | -0.2068 | -3.49 | 2 K | 11.45 K | |
| LNF | Leons Furniture | 9.6892 | -0.3437 | -3.43 | 10.59 K | 102.6 K | |
| HLS | Hls Therapeutics Inc | 17.5012 | -0.5707 | -3.16 | 12.43 K | 217.52 K | |
| EDV | Endeavour Mining Corp | 21.5806 | -0.6728 | -3.02 | 357 K | 7.7 M | |
| REAL | Real Matters Inc | 16.30 | -0.50 | -2.98 | 495.09 K | 8.07 M | |
| EMP-A | Empire Company Limited | 28.63 | -0.8371 | -2.84 | 768.6 K | 22.01 M | |
| ACB | Aurora Cannabis Inc | 124.80 | -3.60 | -2.8 | 43.03 K | 5.37 M | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 28.39 K | 400.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7111 | -0.1894 | -2.74 | 66.02 K | 443.08 K | |
| CG | Centerra Gold Inc | 5.6451 | -0.1569 | -2.7 | 826.7 K | 4.67 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1593 | -0.1129 | -2.64 | 500 | 2.08 K | |
| HBM | Hudbay Minerals Inc | 3.3141 | -0.0888 | -2.61 | 1.68 M | 5.56 M | |
| GIB-A | CGI Inc | 84.6965 | -2.1603 | -2.49 | 588.27 K | 49.82 M | |
| FTS-PI | Fortis Inc Pref I | 6.6294 | -0.169 | -2.49 | 3 K | 19.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2823 | -0.2562 | -2.43 | 1.1 K | 11.31 K | |
| BTO | B2Gold Corp | 5.7889 | -0.1416 | -2.39 | 7.41 M | 42.91 M | |
| EQB | EQB Inc | 28.0232 | -0.6552 | -2.28 | 110.2 K | 3.09 M | |
| HUT | Hut 8 Corp | 4.40 | -0.10 | -2.22 | 48.74 K | 214.46 K | |
| L | Loblaw CO | 16.0741 | -0.3571 | -2.17 | 4.11 M | 66.08 M | |
| ELD | Eldorado Gold | 13.3779 | -0.2895 | -2.12 | 1.19 M | 15.9 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8157 | -0.1467 | -2.11 | 700 | 4.77 K | |
| X | TMX Group Ltd | 21.3081 | -0.4528 | -2.08 | 828.28 K | 17.65 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.36 | -0.28 | -2.05 | 120 | 1.6 K | |
| OTEX | Open Text Corp | 43.4309 | -0.8942 | -2.02 | 1.05 M | 45.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.2223 | -0.5566 | -2 | 669.95 K | 18.24 M | |
| SFC | Sagicor Financial Company Ltd | 4.4404 | -0.0891 | -1.97 | 7.8 K | 34.64 K | |
| MDI | Major Drilling Grp | 3.68 | -0.07 | -1.87 | 217.68 K | 801.07 K | |
| NEO | NEO Performance Materials Inc | 6.0573 | -0.1123 | -1.82 | 9.8 K | 59.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.72 | -0.18 | -1.82 | 300 | 2.92 K | |
| BN-PC | Brookfield Corporation | 5.3311 | -0.0926 | -1.71 | 3.1 K | 16.53 K | |
| BIPC | Brookfield Infrastructure Corp | 29.2953 | -0.5068 | -1.7 | 274.65 K | 8.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.21 | -0.19 | -1.67 | 23.77 K | 266.42 K | |
| TOY | Spin Master Corp | 19.9889 | -0.3324 | -1.64 | 207.6 K | 4.15 M | |
| BBD-A | Bombardier Inc | 15.25 | -0.25 | -1.61 | 236.12 K | 3.6 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.18 | -0.10 | -1.59 | 123.6 K | 763.85 K | |
| NG | Novagold Res Inc | 16.48 | -0.26 | -1.55 | 474.04 K | 7.81 M | |
| K | Kinross Gold Corp | 8.6679 | -0.135 | -1.53 | 5.65 M | 48.97 M | |
| FTS-PH | Fortis Inc Pref H | 7.8352 | -0.1187 | -1.49 | 77.86 K | 610.01 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.7178 | -0.0949 | -1.39 | 5.33 K | 35.77 K | |
| FM | First Quantum Minerals Ltd | 8.409 | -0.1184 | -1.39 | 3.2 M | 26.94 M | |
| WCN | Waste Connections Inc | 116.0468 | -1.6309 | -1.39 | 305.4 K | 35.44 M | |
| SNDY | Sunday Lake Gold Corp. | 14.80 | -0.20 | -1.33 | 24.61 K | 364.3 K | |
| AIF | Altus Group Ltd | 39.8235 | -0.5316 | -1.32 | 110.69 K | 4.41 M | |
| TC | Tucows Inc | 74.13 | -0.97 | -1.29 | 2.7 K | 200.15 K | |
| VBNK | Versabank | 5.1698 | -0.0667 | -1.27 | 4.4 K | 22.75 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.3714 | -0.1966 | -1.26 | 3.8 K | 58.41 K | |
| GFL | Gfl Environmental Inc | 21.2179 | -0.2675 | -1.25 | 52 K | 1.1 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0043 | -0.098 | -1.21 | 71.9 K | 575.51 K | |
| RBA | Rb Global Inc | 53.4583 | -0.6332 | -1.17 | 598.42 K | 31.99 M | |
| BB | Blackberry Ltd | 5.91 | -0.07 | -1.17 | 2.24 M | 13.22 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3347 | -0.0603 | -1.12 | 87.36 K | 466.07 K | |
| ENB-PA | Enbridge Inc Pref A | 16.0462 | -0.1799 | -1.11 | 1.25 K | 19.98 K | |
| CKI | Clarke Inc | 5.36 | -0.06 | -1.11 | 4.8 K | 25.73 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.415 | -0.215 | -1.1 | 39.8 K | 772.72 K | |
| SJ | Stella Jones Inc | 30.7638 | -0.3363 | -1.08 | 365.1 K | 11.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.68 | -0.22 | -1 | 58.74 K | 1.27 M | |
| WPK | Winpak Ltd | 39.5469 | -0.3921 | -0.98 | 93.78 K | 3.71 M | |
| BBD-PD | Bombardier Inc Pref D | 3.9644 | -0.0393 | -0.98 | 21.4 K | 84.83 K | |
| FSV | Firstservice Corp | 115.0925 | -1.0498 | -0.9 | 82 K | 9.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.60 | -0.05 | -0.88 | 4.6 K | 25.76 K | |
| WPRT | Westport Fuel Systems Inc | 11.60 | -0.10 | -0.85 | 4.08 K | 47.27 K | |
| AETR | Aetherion Technologies Inc. | 11.60 | -0.10 | -0.85 | 4.08 K | 47.27 K | |
| DSG | Descartes Sys | 55.58 | -0.47 | -0.84 | 110.19 K | 6.12 M | |
| CPX | Capital Power Corp | 19.8262 | -0.1662 | -0.83 | 499.75 K | 9.91 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.3463 | -0.0778 | -0.83 | 238.3 K | 2.23 M | |
| PRM | Big Pharma Split Corp | 7.1601 | -0.0596 | -0.83 | 900 | 6.44 K | |
| ORIO | ORIO | 3.69 | -0.03 | -0.81 | 42.53 K | 156.95 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3894 | -0.0515 | -0.8 | 1.05 M | 6.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.0066 | -0.2205 | -0.78 | 352.1 K | 9.86 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.8215 | -0.1258 | -0.7 | 1.24 K | 22.15 K | |
| SIS | Savaria Corp | 9.4608 | -0.0667 | -0.7 | 104.6 K | 989.6 K | |
| JWEL | Jamieson Wellness Inc | 28.8775 | -0.2026 | -0.7 | 124.4 K | 3.59 M | |
| XTC | Exco Tech | 4.263 | -0.0292 | -0.68 | 19.08 K | 81.32 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3998 | -0.0693 | -0.66 | 2.2 K | 22.88 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.5836 | -0.0634 | -0.66 | 22.05 K | 211.32 K | |
| CGY | Calian Group Ltd | 39.1673 | -0.257 | -0.65 | 7.88 K | 308.52 K | |
| BLDP | Ballard Power Systems Inc | 14.34 | -0.09 | -0.62 | 666.11 K | 9.55 M | |
| OR | Osisko Gold Royalties Ltd | 12.0149 | -0.0738 | -0.61 | 511.13 K | 6.14 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.013 | -0.0993 | -0.58 | 1.9 K | 32.32 K | |
| TRI | Thomson Reuters Corp | 88.81 | -0.5156 | -0.58 | 545.77 K | 48.47 M | |
| SII | Sprott Inc | 29.3045 | -0.1685 | -0.57 | 26.08 K | 764.26 K | |
| LUN | Lundin Mining Corp | 5.8146 | -0.0333 | -0.57 | 2.17 M | 12.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 10.8488 | 536.94 M | -0.5542 | -4.86 | 24.9 K | 270.14 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 268.43 M | -0.22 | -4.23 | 21.93 K | 109.23 K |
| WEXPF | Western Exploration Inc | 6.1761 | 26.53 M | -4.3596 | -41.38 | 88 | 543.5 |
| BRBL | Brewbilt Brewing Co | 404.9803 | 946.91 K | -87.7458 | -17.81 | 7 | 2.83 K |
| EBZT | Everything Blockchain Inc. | 4.99 | 534.07 K | -0.51 | -9.27 | 4.6 K | 22.95 K |
| BRGO | Bergio International Inc | 39.50 | 289.83 K | -0.45 | -1.13 | 25 | 987.5 |
| CMBMF | Cambium Networks Corporation | 5.60 | 145.15 K | -0.28 | -4.76 | 15.48 K | 86.7 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -4.00 | -7.69 | 293.81 K | 14.1 M |
| BANT | Bantec Inc | 8.00 | 5.35 K | -3.50 | -30.43 | 1.4 K | 11.17 K |
| EMWPF | Eros Media World Plc | 51.60 | 1.9 K | -0.80 | -1.53 | 117.42 K | 6.06 M |
| YVRLF | Liquid Media Group Ltd. | 9.60 | 482 | -0.84 | -8.05 | 37.09 K | 356.04 K |
| SIRC | Solar Integrated Roofing Corporation | 3.705 | -0.045 | -1.2 | 1.09 K | 4.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 176 | 3.52 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 154 | 693 | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.40 | -6.45 | 250 | 1.45 K | |
| DM | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 4.8 M | 22.34 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 160.13 K | 744.59 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.3 K | 9.22 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 26.32 K | 94.74 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.10 | -2.56 | 2.1 K | 8 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.10 | -1.79 | 33.7 K | 185.35 K | |
| ITR | Integra Resources Corp | 7.0625 | -0.125 | -1.74 | 20.34 K | 143.62 K |