Loser Valuations for 1 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.113 | 59.22 B | -0.6103 | -4.45 | 1.56 M | 20.41 M |
| LNG | Cheniere Energy | 41.3327 | 57.09 B | -3.2875 | -7.37 | 3.48 M | 143.74 M |
| CBOE | CBOE Global Markets Inc | 86.3165 | 36.87 B | -4.9306 | -5.4 | 958.6 K | 82.74 M |
| CQP | Cheniere Energy Partners LP | 21.677 | 27.7 B | -0.5942 | -2.67 | 267.11 K | 5.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 37.0891 | 11.46 B | -2.0994 | -5.36 | 1 | 37.09 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.125 | 3.99 B | -0.125 | -2 | 99 | 606.38 |
| SEB | Seaboard Corporation | 2920.5049 | 3.27 B | -43.9187 | -1.48 | 400 | 1.17 M |
| NHC | National Healthcare Corp | 56.3044 | 3.25 B | -1.2543 | -2.18 | 57.5 K | 3.24 M |
| PRK | Park National Corp | 62.8242 | 3.25 B | -1.6775 | -2.6 | 39.9 K | 2.51 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.36 B | -0.4857 | -7.14 | 295.76 K | 1.87 M |
| CET | Central Securities Corp | 19.8094 | 1.61 B | -0.5259 | -2.59 | 21.7 K | 429.86 K |
| ESBA | Empire State Realty Op LP | 7.2484 | 1.46 B | -0.2353 | -3.14 | 8.9 K | 64.51 K |
| RLGT | Radiant Logistics | 4.12 | 424.23 M | -0.16 | -3.74 | 108.86 K | 448.52 K |
| SENS | Senseonics Holdings | 10.80 | 422.46 M | -0.60 | -5.26 | 97.9 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 3.059 | 332.22 M | -0.335 | -9.87 | 485.88 K | 1.49 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8441 | 281.36 M | -0.0512 | -0.52 | 21.9 K | 215.59 K |
| EVI | Evi Industries Inc | 17.4226 | 274.34 M | -0.1928 | -1.09 | 20.3 K | 353.68 K |
| GENC | Gencor Industries IN | 11.82 | 245.08 M | -0.30 | -2.48 | 22.56 K | 266.66 K |
| BKTI | Bk Technologies Inc | 12.0282 | 242.45 M | -0.9182 | -7.09 | 2.56 K | 30.83 K |
| ELMD | Electromed Inc | 13.35 | 221.85 M | -0.64 | -4.57 | 116.8 K | 1.56 M |
| PLX | Protalix Biotherapeutics | 3.24 | 202.23 M | -0.51 | -13.6 | 515.62 K | 1.67 M |
| INTT | Intest Corp | 3.21 | 157.76 M | -0.31 | -8.81 | 63.24 K | 202.99 K |
| NEN | New England Realty Associates | 35.7293 | 156.05 M | -0.5759 | -1.59 | 13.7 K | 489.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9221 | 154.33 M | -0.2038 | -3.33 | 33.1 K | 196.02 K |
| USBC | USBC, Inc. | 67.60 | 139.52 M | -0.80 | -1.17 | 295 | 19.94 K |
| ESP | Espey Mfg. & Electronics | 16.1477 | 139.52 M | -0.224 | -1.37 | 400 | 6.46 K |
| BCV | Bancroft Convertible Fund | 12.0619 | 117.84 M | -0.2623 | -2.13 | 18.9 K | 227.97 K |
| STXS | Stereotaxis Inc | 3.61 | 105.53 M | -0.36 | -9.07 | 129.32 K | 466.86 K |
| BDL | Flanigan's Enterprises | 12.6599 | 95.89 M | -0.2772 | -2.14 | 2.24 K | 28.4 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.30 | -4.48 | 20.93 K | 133.95 K |
| LGL | LGL Group | 3.5407 | 82.62 M | -0.1772 | -4.77 | 68.69 K | 243.2 K |
| COE | 51Talk Online Education Group | 98.52 | 67.4 M | -3.88 | -3.79 | 2.62 K | 258.61 K |
| KULR | Kulr Technology Group Inc | 7.60 | 66.18 M | -1.20 | -13.64 | 713 | 5.42 K |
| DIT | Amcon Distributing Company | 53.5943 | 59.44 M | -3.7662 | -6.57 | 100 | 5.36 K |
| APT | Alpha Pro Tech | 12.57 | 55.93 M | -0.51 | -3.9 | 919.94 K | 11.56 M |
| DXR | Daxor Corp | 14.55 | 50.38 M | -1.2826 | -8.1 | 30.31 K | 441.01 K |
| IBIO | Ibio Inc | 540.00 | 46.87 M | -20.00 | -3.57 | 11.42 K | 6.17 M |
| FSP | Franklin Street Properties | 3.9629 | 44.4 M | -0.1356 | -3.31 | 360.6 K | 1.43 M |
| SER | Serina Therapeutics Inc | 28.9286 | 41.91 M | -1.2143 | -4.03 | 1.2 K | 34.74 K |
| BATL | Battalion Oil Corp | 4.705 | 41.78 M | -0.195 | -3.98 | 18 K | 84.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.352 | 40.87 M | -0.183 | -3.31 | 133.04 K | 712.04 K |
| GRF | Eagle Capital Growth Fund | 4.2925 | 39.57 M | -0.0731 | -1.67 | 6.8 K | 29.19 K |
| PAAI | Paradium AI, Inc. | 9.24 | 39.52 M | -0.88 | -8.7 | 55 | 508.2 |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 53.07 K | 995.08 K |
| NNVC | Nanoviricides Inc | 5.78 | 32.95 M | -0.22 | -3.67 | 143.7 K | 830.59 K |
| ANVS | Annovis Bio Inc | 3.70 | 28.55 M | -0.15 | -3.9 | 22.99 K | 85.05 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.93 M | -23325.3281 | -10.57 | 2 | 394.74 K |
| CVM | Cel-Sci Corp | 490.80 | 24.1 M | -37.20 | -7.05 | 36.43 K | 17.88 M |
| CPHI | China Pharma Holdings | 47.20 | 22.98 M | -0.95 | -1.97 | 4.41 K | 208.15 K |
| CKX | Ckx Lands | 8.1601 | 21.46 M | -0.2399 | -2.86 | 302 | 2.46 K |
| UAVS | Ageagle Aerial Systems Inc | 1320.00 | 19.62 M | -130.00 | -8.97 | 16.55 K | 21.85 M |
| ACCS | Access Newswire Inc | 9.13 | 13.36 M | -0.17 | -1.83 | 10.72 K | 97.92 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.92 M | -0.10 | -0.85 | 3.12 K | 36.49 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.61 M | -0.6321 | -3.9 | 610 | 9.5 K |
| REED | Reed's, Inc. | 159.00 | 11.45 M | -5.10 | -3.11 | 747 | 118.77 K |
| CVR | Chicago Rivet & Machine Company | 17.6138 | 10.14 M | -1.0868 | -5.81 | 300 | 5.28 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -5.00 | -5.71 | 377 | 31.1 K |
| PLAG | Planet Green Holdings Corp | 32.00 | 4.97 M | -0.90 | -2.74 | 480 | 15.36 K |
| DSS | Document Security Systems | 176.5699 | 4.64 M | -2.4408 | -1.36 | 7.44 K | 1.31 M |
| YCBD | Cbdmd Inc | 340.4877 | 4.34 M | -6.30 | -1.82 | 1.38 K | 470.89 K |
| PHGE | Biomx Ltd | 1064.00 | 4.04 M | -70.30 | -6.2 | 169 | 179.82 K |
| AUMN | Golden Minerals Company | 5.575 | 3.72 M | -0.235 | -4.04 | 46.12 K | 257.1 K |
| PW | Power REIT | 13.49 | 2.46 M | -0.28 | -2.03 | 104.31 K | 1.41 M |
| TOPS | Top Ships Inc | 1260.00 | 2.08 M | -120.00 | -8.7 | 3.71 K | 4.68 M |
| ITP | IT Tech Packaging Inc | 5.399 | 2.01 M | -0.301 | -5.28 | 159.21 K | 859.55 K |
| MTNB | Matinas Biopharma Hl | 37.495 | 1.14 M | -0.955 | -2.48 | 19.48 K | 730.22 K |
| VTAK | Catheter Precision Inc | 235125.00 | 271.91 K | -2375.00 | -1 | 1 | 235.12 K |
| SCPX | Scorpius Holdings Inc | 770.4208 | 36.69 K | -27.30 | -3.42 | 4.44 K | 3.42 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5964 | -1.2833 | -5.61 | 200 | 4.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.0371 | -0.3085 | -1.22 | 745 | 18.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.00 | 141.55 M | -0.15 | -3.61 | 137.15 K | 548.59 K |
| LFLR | LaFleur Minerals Inc. | 3.625 | -0.50 | -12.12 | 7.55 K | 27.38 K | |
| GREY | Grey Matters Health Inc. | 86.9257 | -11.5202 | -11.7 | 12.81 K | 1.11 M | |
| VNTA | Vanta Holdings Inc. | 620.00 | -20.00 | -3.13 | 6 | 3.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8144.8599 | 5.58 T | -232.2202 | -2.77 | 281.85 M | 2.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.8468 | 5.02 T | -1.1429 | -1.61 | 240.62 M | 16.81 B |
| NVDA | Nvidia Corporation | 7.0419 | 4.39 T | -0.2366 | -3.25 | 342.1 M | 2.41 B |
| MSFT | Microsoft Corporation | 165.8252 | 3.98 T | -4.4076 | -2.59 | 39.37 M | 6.53 B |
| GOOGL | Alphabet Inc Class A | 65.3261 | 3.47 T | -1.4569 | -2.18 | 48.87 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 65.4928 | 3.46 T | -1.3911 | -2.08 | 41.45 M | 2.71 B |
| AMZN | Amazon.com Inc | 114.302 | 2.81 T | -9.398 | -7.6 | 195.45 M | 22.34 B |
| META | Meta Platforms Inc | 200.6951 | 1.55 T | -2.421 | -1.19 | 30.42 M | 6.1 B |
| AVGO | Broadcom Inc. | 22.6761 | 1.39 T | -1.0408 | -4.39 | 26.84 M | 608.54 M |
| TSLA | Tesla Inc | 46.7547 | 1.36 T | -5.3706 | -10.3 | 487.98 M | 22.82 B |
| MU | Micron Technology | 43.9464 | 742.65 B | -2.7601 | -5.91 | 28.19 M | 1.24 B |
| AMD | Advanced Micro Devices | 49.88 | 660.17 B | -2.51 | -4.79 | 69.56 M | 3.47 B |
| ASML | ASML Holding N.V. ADR | 265.372 | 522.88 B | -8.9104 | -3.25 | 862.8 K | 228.96 M |
| CSCO | Cisco Systems Inc | 34.3436 | 377.38 B | -1.2254 | -3.45 | 22.1 M | 758.83 M |
| AZN | Astrazeneca Plc ADR | 90.8542 | 289.79 B | -0.7358 | -0.8 | 1.6 M | 145.66 M |
| INTC | Intel Corp | 50.9454 | 277.45 B | -2.225 | -4.18 | 21.19 M | 1.08 B |
| NFLX | Netflix Inc | 41.527 | 272.99 B | -0.458 | -1.09 | 83 M | 3.45 B |
| PANW | Palo Alto Networks Inc | 32.4466 | 257.54 B | -0.305 | -0.93 | 6.43 M | 208.74 M |
| TXN | Texas Instruments | 92.7745 | 254.3 B | -4.6171 | -4.74 | 5.84 M | 541.78 M |
| AMAT | Applied Materials | 44.3905 | 253.36 B | -2.6413 | -5.62 | 13.58 M | 602.96 M |
| AMGN | Amgen Inc | 192.037 | 248.84 B | -6.8507 | -3.44 | 3.05 M | 584.85 M |
| LIN | Linde Plc | 165.7021 | 239.29 B | -3.3631 | -1.99 | 1.17 M | 193.74 M |
| LRCX | Lam Research Corp | 21.9975 | 231.76 B | -1.8963 | -7.94 | 57.15 M | 1.26 B |
| GILD | Gilead Sciences Inc | 63.6387 | 207.95 B | -3.2237 | -4.82 | 34.5 M | 2.2 B |
| PEP | Pepsico Inc | 108.1492 | 194.48 B | -1.7867 | -1.63 | 4.49 M | 485.37 M |
| VZ | Verizon Communications Inc | 39.8873 | 191.15 B | -0.4351 | -1.08 | 13.86 M | 552.73 M |
| SHOP | Shopify Inc | 61.364 | 186.54 B | -1.865 | -2.95 | 25.21 M | 1.55 B |
| ADI | Analog Devices | 93.2357 | 174.93 B | -5.3617 | -5.44 | 2.78 M | 259.39 M |
| TMUS | T-Mobile US | 82.8798 | 170.11 B | -1.5384 | -1.82 | 3.16 M | 262.07 M |
| KLAC | K L A-Tencor Corp | 140.3448 | 169.39 B | -12.9072 | -8.42 | 2.69 M | 377.88 M |
| QCOM | Qualcomm Inc | 66.3223 | 167.38 B | -2.6568 | -3.85 | 9.74 M | 646.12 M |
| ISRG | Intuitive Surg Inc | 166.2867 | 165.52 B | -4.0066 | -2.35 | 2.04 M | 339.48 M |
| BKNG | Booking Holdings Inc | 56.8889 | 130.74 B | -1.2478 | -2.15 | 11.46 M | 652.09 M |
| ADP | Automatic Data Processing, Inc. | 123.3169 | 121.5 B | -5.5064 | -4.27 | 2.62 M | 322.72 M |
| SBUX | Starbucks Corporation | 64.4849 | 121.02 B | -2.5692 | -3.83 | 11.22 M | 723.31 M |
| MRVL | Marvell Technology Inc | 24.8184 | 120.02 B | -1.2785 | -4.9 | 11.14 M | 276.56 M |
| PDD | Pinduoduo Inc ADR | 45.43 | 119.49 B | -2.01 | -4.24 | 5.55 M | 252.29 M |
| CME | CME Group Inc | 136.413 | 109.97 B | -3.5822 | -2.56 | 2.46 M | 335.18 M |
| MAR | Marriot International | 81.5753 | 108.81 B | -5.9582 | -6.81 | 4.23 M | 345.41 M |
| STX | Seagate Technology | 38.9825 | 107.3 B | -1.8303 | -4.48 | 3.28 M | 127.96 M |
| WDC | Western Digital Cp | 30.4656 | 100.18 B | -4.2146 | -12.15 | 33.26 M | 1.01 B |
| EQIX | Equinix Inc | 599.3395 | 98.73 B | -3.8864 | -0.64 | 346.7 K | 207.79 M |
| ADBE | Adobe Systems Inc | 343.84 | 95.91 B | -9.80 | -2.77 | 2.58 M | 886.63 M |
| INTU | Intuit Inc | 252.1674 | 94.83 B | -8.382 | -3.22 | 1.19 M | 300.98 M |
| CSX | CSX Corp | 19.9945 | 94.16 B | -0.3784 | -1.86 | 22.74 M | 454.63 M |
| MNST | Monster Beverage Cp | 29.76 | 93.7 B | -1.145 | -3.7 | 3.57 M | 106.1 M |
| CTAS | Cintas Corp | 50.046 | 89.9 B | -2.3675 | -4.52 | 3.23 M | 161.49 M |
| FTNT | Fortinet Inc | 20.868 | 89.89 B | -0.68 | -3.16 | 4.03 M | 84.05 M |
| CMCSA | Comcast Corporation | 29.1286 | 88.6 B | -0.512 | -1.73 | 21.29 M | 620.1 M |
| MDLZ | Mondelez Intl Inc | 43.5908 | 85.77 B | -0.6363 | -1.44 | 7.06 M | 307.88 M |
| CDNS | Cadence Design Systems, Inc. | 75.84 | 85.45 B | -5.29 | -6.52 | 2.89 M | 219.53 M |
| SNPS | Synopsys Inc | 149.64 | 84.38 B | -7.48 | -4.76 | 1.19 M | 177.81 M |
| NTES | Netease Inc ADR | 58.1138 | 81.04 B | -3.5046 | -5.69 | 3.49 M | 202.88 M |
| ROST | Ross Stores Inc | 83.9532 | 75.46 B | -2.265 | -2.63 | 1.99 M | 167.07 M |
| ORLY | O'Reilly Automotive | 25.0915 | 73.61 B | -0.6646 | -2.58 | 8.39 M | 210.45 M |
| AEP | American Electric Power Company | 65.56 | 69.03 B | -1.3854 | -2.07 | 2.74 M | 179.77 M |
| HON | Honeywell International Inc. Common Stock | 114.2165 | 68.39 B | -3.8697 | -3.28 | 3.91 M | 446.09 M |
| NXPI | Nxp Semiconductors | 86.2808 | 61.61 B | -3.6771 | -4.09 | 2.8 M | 241.57 M |
| FAST | Fastenal Company | 15.4338 | 60.69 B | -0.2249 | -1.44 | 6.85 M | 105.67 M |
| NDAQ | Nasdaq Inc | 32.7138 | 59.72 B | -0.9358 | -2.78 | 2.19 M | 71.71 M |
| ARGX | Argenx Se ADR | 145.52 | 56.27 B | -0.97 | -0.66 | 56.56 K | 8.23 M |
| ADSK | Autodesk Inc | 174.90 | 56.25 B | -12.23 | -6.54 | 2.06 M | 360.57 M |
| MPWR | Monolithic Power Sys | 180.9222 | 55.6 B | -10.4437 | -5.46 | 457.8 K | 82.83 M |
| GRMN | Garmin Ltd | 70.0484 | 55.19 B | -1.1849 | -1.66 | 1.09 M | 76.3 M |
| PCAR | Paccar Inc | 36.9565 | 55.02 B | -0.5086 | -1.36 | 3.14 M | 115.95 M |
| EBAY | Ebay Inc | 35.5021 | 54.89 B | -0.5246 | -1.46 | 13.89 M | 493.29 M |
| MSTR | Strategy | 12.259 | 54.77 B | -0.374 | -2.96 | 664.46 K | 8.15 M |
| IDXX | Idexx Laboratories | 270.75 | 52.84 B | -6.85 | -2.47 | 546.99 K | 148.1 M |
| NTRA | Natera Inc | 35.07 | 52.43 B | -1.97 | -5.32 | 672.52 K | 23.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9993 | 51.5 B | -0.2854 | -0.86 | 1.29 M | 42.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.4804 | 51.17 B | -1.2726 | -2.03 | 370.8 K | 22.8 M |
| FANG | Diamondback Energy | 31.4792 | 50.29 B | -2.5478 | -7.49 | 3.83 M | 120.42 M |
| XEL | XCEL Energy Inc | 51.6508 | 50.2 B | -1.1464 | -2.17 | 3.32 M | 171.7 M |
| KDP | Keurig Dr Pepper Inc | 22.3138 | 50.2 B | -0.4825 | -2.12 | 1.45 M | 32.34 M |
| PYPL | PayPal Holdings | 119.9686 | 48.98 B | -2.3773 | -1.94 | 5.61 M | 673.48 M |
| FITB | Fifth Third Bancorp | 14.0962 | 48.47 B | -0.7298 | -4.92 | 5.34 M | 75.32 M |
| WDAY | Workday Inc | 146.66 | 48.24 B | -7.24 | -4.7 | 1.69 M | 247.31 M |
| EXC | Exelon Corp | 20.587 | 47.94 B | -0.736 | -3.45 | 6.81 M | 140.17 M |
| TEAM | Atlassian | 154.59 | 46.4 B | -0.90 | -0.58 | 2.34 M | 361.63 M |
| LITE | Lumentum Hld | 77.45 | 46.17 B | -3.46 | -4.28 | 1.3 M | 101.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.6091 | 45.88 B | -0.2118 | -1.79 | 5.57 M | 64.68 M |
| ONC | BeiGene, Ltd. | 140.21 | 44.06 B | -12.62 | -8.26 | 228.1 K | 31.98 M |
| PAYX | Paychex Inc | 55.7545 | 42.54 B | -1.6074 | -2.8 | 2.16 M | 120.59 M |
| JD | Jd.com Inc ADR | 37.6322 | 38.68 B | -1.5642 | -3.99 | 13.15 M | 494.7 M |
| RVMD | Revolution Medicines Inc | 29.49 | 38.08 B | -1.78 | -5.69 | 184.3 K | 5.44 M |
| VOD | Vodafone Grp Plc ADR | 8.9271 | 36.95 B | -0.3477 | -3.75 | 8.82 M | 78.78 M |
| KMB | Kimberly-Clark Corp | 110.048 | 36.74 B | -1.3678 | -1.23 | 1.45 M | 160.03 M |
| ACGL | Arch Capital Grp Ltd | 21.9753 | 36.09 B | -0.8748 | -3.83 | 2.16 M | 47.39 M |
| BIIB | Biogen Inc | 293.09 | 36.06 B | -3.74 | -1.26 | 1.54 M | 450.98 M |
| UAL | United Airlines Holdings Inc | 26.62 | 35.9 B | -2.96 | -10.01 | 47.71 M | 1.27 B |
| MCHP | Microchip Technology | 36.2589 | 35.21 B | -2.7621 | -7.08 | 6.51 M | 235.97 M |
| ERIC | Ericsson ADR | 6.7963 | 33.84 B | -0.1143 | -1.65 | 5.81 M | 39.46 M |
| COHR | Coherent Inc | 32.52 | 33.43 B | -1.90 | -5.52 | 1.65 M | 53.72 M |
| FISV | Fiserv Inc | 100.25 | 33.36 B | -2.81 | -2.73 | 2.98 M | 299.2 M |
| NTAP | Netapp Inc | 35.6093 | 33.27 B | -1.9659 | -5.23 | 1.7 M | 60.56 M |
| TER | Teradyne Inc | 56.4634 | 33.26 B | -4.5776 | -7.5 | 3.33 M | 188.2 M |
| NBIS | Nebius Group N.V. | 37.405 | 32.72 B | -0.375 | -0.99 | 1.48 M | 55.51 M |
| EXPE | Expedia Group Inc | 66.6067 | 32.7 B | -3.6525 | -5.2 | 3.48 M | 232 M |
| HBAN | Huntington Bcshs | 6.5161 | 31.46 B | -0.5094 | -7.25 | 12.22 M | 79.63 M |
| ILMN | Illumina Inc | 297.5486 | 31.41 B | -12.7919 | -4.12 | 1.04 M | 308.91 M |
| NTRS | Northern Trust Corp | 62.9108 | 31.36 B | -3.076 | -4.66 | 1.28 M | 80.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2908 | 1.83 T | -1.8389 | -3.82 | 10.24 M | 473.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 182.67 | 1.23 T | -4.69 | -2.5 | 7.51 M | 1.37 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 273975.00 | 1.22 T | -7725.00 | -2.74 | 571 | 156.44 M |
| LLY | Eli Lilly and Company | 143.4575 | 1.22 T | -0.9431 | -0.65 | 2.58 M | 369.6 M |
| JPM | JP Morgan Chase & Company | 80.0018 | 895.84 B | -2.1534 | -2.62 | 18.55 M | 1.48 B |
| V | Visa Inc | 168.1722 | 789.82 B | -3.0173 | -1.76 | 10.11 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 35.8224 | 679.7 B | -2.7651 | -7.17 | 35.4 M | 1.27 B |
| JNJ | Johnson & Johnson | 125.384 | 655.56 B | -1.4797 | -1.17 | 7.31 M | 916.43 M |
| MA | Mastercard Inc | 260.1857 | 571.42 B | -6.0317 | -2.27 | 5.07 M | 1.32 B |
| CVX | Chevron Corp | 68.5684 | 417.68 B | -1.9626 | -2.78 | 13.25 M | 908.54 M |
| KO | Coca-Cola Company | 38.0051 | 411.82 B | -0.2417 | -0.63 | 14.29 M | 543.11 M |
| PG | Procter & Gamble Company | 106.4942 | 387.3 B | -0.9572 | -0.89 | 7.37 M | 784.48 M |
| MRK | Merck & Company | 61.3402 | 362.53 B | -1.3189 | -2.1 | 9.52 M | 583.87 M |
| UNH | Unitedhealth Group Inc | 259.1289 | 355.2 B | -7.2499 | -2.72 | 3.53 M | 913.8 M |
| HD | Home Depot | 189.0476 | 349.13 B | -1.0898 | -0.57 | 3.82 M | 722.03 M |
| ORCL | Oracle Corporation | 48.7869 | 349.11 B | -1.1115 | -2.23 | 8.7 M | 424.57 M |
| BAC | Bank of America Corporation | 19.9345 | 344.47 B | -0.8378 | -4.03 | 51.77 M | 1.03 B |
| JPM-PC | JPMorgan Chase & Co | 19.1471 | 330.59 B | -0.1901 | -0.98 | 117.35 K | 2.25 M |
| GE | General Electric Company | 31.4947 | 326.55 B | -1.4536 | -4.41 | 24.15 M | 760.66 M |
| PM | Philip Morris International Inc | 54.4675 | 314.06 B | -0.9811 | -1.77 | 4.78 M | 260.48 M |
| NVS | Novartis Ag ADR | 66.5025 | 305.82 B | -1.0525 | -1.56 | 1.4 M | 93.22 M |
| HSBC | HSBC Holdings Plc ADR | 18.6501 | 301.16 B | -0.332 | -1.75 | 3.7 M | 69.02 M |
| MS | Morgan Stanley | 31.9224 | 285.52 B | -0.8563 | -2.61 | 12.81 M | 408.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.29 | 283.05 B | -1.84 | -5.55 | 11.54 M | 361.13 M |
| RY | Royal Bank of Canada | 47.9612 | 282.09 B | -1.23 | -2.5 | 1.3 M | 62.4 M |
| SAP | SAP Ag ADR | 104.2885 | 281.08 B | -1.3998 | -1.32 | 654.3 K | 68.24 M |
| BABA | Alibaba Group Holding ADR | 188.7752 | 268.85 B | -7.9497 | -4.04 | 22.28 M | 4.21 B |
| BML-PH | Bank of America Corporation | 13.7662 | 264.2 B | -0.1445 | -1.04 | 23.93 K | 329.41 K |
| BML-PG | Bank of America Corporation | 13.6821 | 261.3 B | -0.2828 | -2.03 | 325 | 4.45 K |
| RTX | Raytheon Technologies | 53.4446 | 258.93 B | -3.2358 | -5.71 | 13.68 M | 731.14 M |
| TM | Toyota Motor Corp Ltd | 110.0001 | 256.89 B | -2.2433 | -2 | 183.16 K | 20.15 M |
| BAC-PB | Bank of America Corporation | 17.6037 | 256.62 B | -0.1176 | -0.66 | 154.42 K | 2.72 M |
| WFC | Wells Fargo & Company | 23.639 | 254.56 B | -1.2509 | -5.03 | 35.2 M | 832.04 M |
| CAT | Caterpillar Inc | 99.0281 | 254.49 B | -4.9121 | -4.73 | 3.96 M | 392.19 M |
| GS | Goldman Sachs Group | 153.6913 | 253.01 B | -5.4847 | -3.45 | 2.65 M | 407.31 M |
| TMO | Thermo Fisher Scientific Inc | 324.6559 | 250.3 B | -4.7939 | -1.46 | 1.6 M | 520.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1174 | 237.95 B | -0.0884 | -2.76 | 1.32 M | 4.1 M |
| BML-PL | Bank of America Corporation | 14.8262 | 236.37 B | -0.2431 | -1.61 | 67.76 K | 1 M |
| IBM | International Business Machines | 90.4312 | 233.55 B | -2.7381 | -2.94 | 5.15 M | 465.91 M |
| BML-PJ | Bank of America Corporation | 15.0596 | 227.55 B | -0.30 | -1.95 | 18.32 K | 275.92 K |
| BAC-PE | Bank of America Corporation | 16.3474 | 226.29 B | -0.4122 | -2.46 | 48.55 K | 793.6 K |
| AXP | American Express Company | 81.869 | 217.91 B | -2.7159 | -3.21 | 4.62 M | 378.25 M |
| DIS | Walt Disney Company | 103.0727 | 202.4 B | -2.589 | -2.45 | 13.21 M | 1.36 B |
| DELL | Dell Technologies Inc | 18.4978 | 201.5 B | -1.244 | -6.3 | 1.88 M | 34.72 M |
| TD | Toronto Dominion Bank | 31.1949 | 201.01 B | -0.9307 | -2.9 | 1.88 M | 58.69 M |
| ANET | Arista Networks Inc | 12.9775 | 200.74 B | -0.7288 | -5.32 | 12.19 M | 158.19 M |
| BHP | BHP Billiton Ltd ADR | 23.2435 | 199.71 B | -1.3544 | -5.51 | 3 M | 69.82 M |
| WFC-PY | Wells Fargo & Company | 22.0105 | 199.3 B | -0.1354 | -0.61 | 26.55 K | 584.33 K |
| MCD | McDonald's Corporation | 159.087 | 196.75 B | -4.2676 | -2.61 | 3.76 M | 598.93 M |
| ABT | Abbott Laboratories | 80.5815 | 196.57 B | -2.0089 | -2.43 | 6.84 M | 551.16 M |
| C | Citigroup Inc | 36.8655 | 196.06 B | -2.049 | -5.27 | 28.08 M | 1.04 B |
| TTE | Totalenergies Se ADR | 22.3935 | 195.46 B | -1.1521 | -4.89 | 6.65 M | 149.03 M |
| BLK | Blackrock Inc | 419.5891 | 190.21 B | -15.4954 | -3.56 | 526.33 K | 220.84 M |
| SHOP | Shopify Inc | 61.364 | 188.02 B | -1.865 | -2.95 | 25.21 M | 1.55 B |
| NEE | Nextera Energy | 52.9938 | 185.09 B | -0.9499 | -1.76 | 9.17 M | 485.87 M |
| CRM | Salesforce.com Inc | 154.1075 | 183.04 B | -5.4992 | -3.45 | 4.28 M | 659.1 M |
| WELL | Welltower Inc | 39.7684 | 180.05 B | -3.2769 | -7.61 | 3.33 M | 132.26 M |
| DE | Deere & Company | 127.6192 | 178.85 B | -6.3444 | -4.74 | 1.6 M | 204.59 M |
| UNP | Union Pacific Corp | 137.2183 | 177 B | -2.7595 | -1.97 | 3.09 M | 423.87 M |
| APH | Amphenol Corp | 20.2241 | 176.66 B | -0.6528 | -3.13 | 6.48 M | 130.97 M |
| PFE | Pfizer Inc | 26.2775 | 170.31 B | -0.5026 | -1.88 | 22.68 M | 595.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2378 | 167.77 B | -1.5928 | -3.72 | 1.64 M | 67.63 M |
| COP | ConocoPhillips | 31.5969 | 162.73 B | -2.3895 | -7.03 | 9.26 M | 292.48 M |
| ACN | Accenture Plc | 162.9459 | 162.26 B | -4.6145 | -2.75 | 2.06 M | 336.35 M |
| SONY | Sony Group Corp ADR | 11.7266 | 160.83 B | -0.2842 | -2.37 | 3.13 M | 36.66 M |
| SCHW | The Charles Schwab Corp | 33.4267 | 160.1 B | -1.1647 | -3.37 | 8.18 M | 273.32 M |
| DHR | Danaher Corp | 138.7534 | 159.11 B | -2.3216 | -1.65 | 2.4 M | 332.59 M |
| TJX | TJX Companies | 44.6779 | 153.1 B | -0.7408 | -1.63 | 5.91 M | 264.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0837 | 147.27 B | -0.153 | -3.61 | 1.22 M | 4.98 M |
| T | American Telephone and Telegraph Inc. | 17.7147 | 146.99 B | -0.3377 | -1.87 | 36.85 M | 652.81 M |
| UL | Unilever Plc ADR | 47.5287 | 145.82 B | -0.3415 | -0.71 | 1 M | 47.73 M |
| BX | Blackstone Inc | 40.8835 | 143.22 B | -1.1596 | -2.76 | 3.92 M | 160.32 M |
| CB | Chubb Ltd | 92.1186 | 141.99 B | -5.8215 | -5.94 | 2.42 M | 222.93 M |
| UBER | Uber Technologies Inc | 28.39 | 140.49 B | -1.88 | -6.21 | 19.29 M | 547.65 M |
| SCCO | Southern Copper Corp | 23.8303 | 139.64 B | -0.5102 | -2.1 | 561.86 K | 13.39 M |
| SPGI | S&P Global Inc | 272.141 | 136.95 B | -6.4882 | -2.33 | 1.15 M | 313.51 M |
| BA | Boeing Company | 133.37 | 136.7 B | -7.65 | -5.42 | 36.61 M | 4.88 B |
| BTI | British American Tobacco Industries ADR | 23.6152 | 135.57 B | -0.5123 | -2.12 | 2.5 M | 59.1 M |
| RIO | Rio Tinto Plc ADR | 28.3919 | 135.25 B | -0.7249 | -2.49 | 2.87 M | 81.36 M |
| PGR | Progressive Corp | 64.6847 | 135.13 B | -0.951 | -1.45 | 2.87 M | 185.59 M |
| MDT | Medtronic Inc | 79.8749 | 134.1 B | -2.0905 | -2.55 | 4.17 M | 333.24 M |
| LMT | Lockheed Martin Corp | 326.1359 | 133.1 B | -4.7543 | -1.44 | 911.6 K | 297.31 M |
| MO | Altria Group | 26.3723 | 129.05 B | -0.9322 | -3.41 | 11.77 M | 310.28 M |
| BMY | Bristol-Myers Squibb Company | 47.7956 | 129.04 B | -0.4363 | -0.9 | 15.58 M | 744.79 M |
| SYK | Stryker Corp | 169.5916 | 128.53 B | -5.4552 | -3.12 | 2.12 M | 359.23 M |
| HDB | Hdfc Bank Ltd ADR | 17.8238 | 127.02 B | -0.5293 | -2.88 | 2.8 M | 49.99 M |
| ETN | Eaton Corp | 73.4408 | 127.01 B | -1.2796 | -1.71 | 2.51 M | 184.03 M |
| SPOT | Spotify Technology S.A. | 144.84 | 126.31 B | -6.73 | -4.44 | 2.05 M | 296.58 M |
| COF | Capital One Financial Corp | 55.5503 | 125.05 B | -2.8686 | -4.91 | 6.25 M | 347.14 M |
| MCK | Mckesson Corp | 129.6385 | 124.98 B | -6.3039 | -4.64 | 1.07 M | 138.91 M |
| PLD | Prologis Inc | 73.5865 | 124.96 B | -2.0165 | -2.67 | 2.64 M | 194.51 M |
| BMO | Bank of Montreal | 37.5905 | 119.87 B | -1.6337 | -4.17 | 889.4 K | 33.43 M |
| IBN | Icici Bank Ltd ADR | 9.0519 | 116.79 B | -0.3868 | -4.1 | 6.04 M | 54.7 M |
| BP | BP Plc ADR | 16.535 | 115.13 B | -0.7026 | -4.08 | 13.47 M | 222.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0579 | 114.54 B | -0.2247 | -5.25 | 4.95 M | 20.08 M |
| PH | Parker-Hannifin Corp | 140.6205 | 112.53 B | -4.6298 | -3.19 | 1.69 M | 238 M |
| BNS | Bank of Nova Scotia | 27.5394 | 111.85 B | -1.0617 | -3.71 | 1.46 M | 40.28 M |
| MPC | Marathon Petroleum Corp | 24.3731 | 110.15 B | -2.3673 | -8.85 | 7.46 M | 181.75 M |
| HCA | Hca Holdings Inc | 100.0517 | 109.87 B | -4.7898 | -4.57 | 1.85 M | 185.17 M |
| SO | Southern Company | 43.2126 | 107.37 B | -1.8425 | -4.09 | 4.76 M | 205.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.085 | 151.09 M | -0.4212 | -2.28 | 9.18 K | 166.04 K |
| PDV | Prime Dividend Corp Cl A | 3.1813 | -0.6511 | -16.99 | 436 | 1.39 K | |
| OVV | Ovintiv Inc | 6.6694 | -0.7983 | -10.69 | 2.88 M | 19.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.786 | -0.4459 | -10.54 | 503.73 K | 1.91 M | |
| TCS | Tecsys Inc J | 19.8621 | -2.2122 | -10.02 | 15.3 K | 303.89 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.45 | -9.68 | 5.83 K | 24.47 K | |
| AFN | Ag Growth International Inc | 21.9846 | -2.1546 | -8.93 | 129.1 K | 2.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7359 | -0.5519 | -8.78 | 459.84 K | 2.64 M | |
| CGX | Cineplex Inc | 15.18 | -1.46 | -8.77 | 809.18 K | 12.28 M | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.40 | -8.51 | 79.21 K | 340.6 K | |
| MRD | Melcor Dev | 4.9028 | -0.452 | -8.44 | 7.62 K | 37.34 K | |
| VET | Vermilion Energy Inc | 5.5571 | -0.5044 | -8.32 | 2.91 M | 16.18 M | |
| SEC | Senvest Capital | 101.02 | -8.98 | -8.16 | 100 | 10.1 K | |
| TOY | Spin Master Corp | 17.5675 | -1.5573 | -8.14 | 169 K | 2.97 M | |
| CIGI | Colliers International Group Inc | 69.3594 | -6.0192 | -7.99 | 136.89 K | 9.49 M | |
| SGR-U | Slate Grocery REIT | 3.4177 | -0.2947 | -7.94 | 3.2 K | 10.94 K | |
| BU | Burcon Nutrascience Corp | 21.6708 | -1.8197 | -7.75 | 34.12 K | 739.36 K | |
| DOO | Brp Inc | 36.594 | -3.0344 | -7.66 | 437.7 K | 16.02 M | |
| AETR | Aetherion Technologies Inc. | 13.50 | -1.10 | -7.53 | 4.48 K | 60.44 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | -1.10 | -7.53 | 4.48 K | 60.44 K | |
| TPX-A | Molson Coors Canada Inc | 54.1478 | -4.3668 | -7.46 | 700 | 37.9 K | |
| CMG | Computer Modelling Group Ltd | 3.6632 | -0.287 | -7.27 | 116.7 K | 427.5 K | |
| BLDP | Ballard Power Systems Inc | 13.14 | -1.01 | -7.14 | 1.78 M | 23.43 M | |
| PSI | Pason Systems Inc | 5.4141 | -0.4076 | -7 | 194.56 K | 1.05 M | |
| CRRX | Carerx Corp | 5.3134 | -0.3936 | -6.9 | 40.18 K | 213.49 K | |
| GSY | Goeasy Ltd | 33.205 | -2.4543 | -6.88 | 157.48 K | 5.23 M | |
| CVE | Cenovus Energy Inc | 4.1597 | -0.3002 | -6.73 | 10 M | 41.61 M | |
| CFP | Canfor Corp | 9.05 | -0.65 | -6.7 | 321.3 K | 2.91 M | |
| PD | Precision Drilling Corp | 14.00 | -1.00 | -6.67 | 1.56 M | 21.85 M | |
| PRN | Profound Medical Corp | 17.59 | -1.21 | -6.44 | 71.4 K | 1.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0423 | -0.5374 | -6.26 | 11.35 M | 91.25 M | |
| NOA | North American Construction Group Ltd | 5.9993 | -0.3987 | -6.23 | 102.4 K | 614.33 K | |
| EIF | Exchange Income Corp | 20.3563 | -1.3274 | -6.12 | 604.8 K | 12.31 M | |
| ATRL | Atkinsrealis Group Inc | 23.7998 | -1.5399 | -6.08 | 522.88 K | 12.44 M | |
| WJX | Wajax Corp | 5.8638 | -0.3732 | -5.98 | 135.77 K | 796.11 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0692 | -0.2556 | -5.91 | 7.8 K | 31.74 K | |
| VLN | Velan Inc Sv | 5.4998 | -0.3348 | -5.74 | 3.7 K | 20.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6263 | -0.6367 | -5.65 | 2 K | 21.25 K | |
| REAL | Real Matters Inc | 15.06 | -0.90 | -5.64 | 487.11 K | 7.34 M | |
| FEC | Frontera Energy Corp | 4.0133 | -0.2378 | -5.59 | 145.6 K | 584.34 K | |
| VBNK | Versabank | 5.008 | -0.2951 | -5.56 | 34.6 K | 173.28 K | |
| TWC | Twc Enterprises Ltd | 7.9428 | -0.4673 | -5.56 | 8.7 K | 69.1 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2113 | -0.3654 | -5.56 | 2.3 K | 14.29 K | |
| ATZ | Aritzia Inc | 15.65 | -0.92 | -5.55 | 249.6 K | 3.91 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4507 | -0.3163 | -5.48 | 11.4 K | 62.14 K | |
| EQB | EQB Inc | 28.6695 | -1.6403 | -5.41 | 158.4 K | 4.54 M | |
| GDV | Global Dividend Growth Split Corp | 3.3248 | -0.1818 | -5.18 | 3.33 K | 11.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1409 | -0.7011 | -5.07 | 557.88 K | 7.33 M | |
| WTE | Westshore Terminals Investment Corp | 9.6664 | -0.5116 | -5.03 | 131.6 K | 1.27 M | |
| MTL | Mullen Group Ltd | 4.0962 | -0.2164 | -5.02 | 382.4 K | 1.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4066 | -0.3791 | -4.87 | 1.68 M | 12.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 325.5924 | -16.5153 | -4.83 | 144.41 K | 47.02 M | |
| EMA-PF | Emera Inc Pref F | 10.9618 | -0.5449 | -4.74 | 3.1 K | 33.97 K | |
| AI | Atrium Mortgage Investment Corp | 6.0877 | -0.3022 | -4.73 | 71.6 K | 435.88 K | |
| MKP | Mcan Mortgage Corp | 6.2634 | -0.3071 | -4.67 | 18.41 K | 115.31 K | |
| AGF-B | AGF Management Limited | 3.03 | -0.1478 | -4.65 | 121.33 K | 367.64 K | |
| AC | Air Canada | 19.30 | -0.94 | -4.64 | 6.44 M | 124.22 M | |
| LSPD | Lightspeed Commerce Inc. | 25.15 | -1.22 | -4.63 | 1.16 M | 29.14 M | |
| TA-PE | TransAlta Corp Pref E | 5.32 | -0.2564 | -4.6 | 2.7 K | 14.36 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7822 | -0.4192 | -4.56 | 241 K | 2.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.21 | -0.86 | -4.51 | 1.3 K | 23.67 K | |
| MRC | Morguard Corp | 135.8009 | -6.3737 | -4.48 | 3.37 K | 457.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.28 | -4.47 | 213.1 K | 1.27 M | |
| ACQ | Autocanada Inc | 6.26 | -0.29 | -4.43 | 169.13 K | 1.06 M | |
| MRE | Martinrea International Inc | 7.188 | -0.3308 | -4.4 | 112.81 K | 810.86 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6729 | -0.4841 | -4.34 | 1.29 M | 13.8 M | |
| PIF | Polaris Infrastructure Inc | 8.2748 | -0.3751 | -4.34 | 42.2 K | 349.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8157 | -0.3073 | -4.31 | 800 | 5.45 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.7956 | -0.3932 | -4.28 | 790.63 K | 6.95 M | |
| BDT | Bird Construction Inc | 3.8815 | -0.1722 | -4.25 | 40.9 K | 158.75 K | |
| CRON | Cronos Group Inc | 7.89 | -0.35 | -4.25 | 714.9 K | 5.64 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.2118 | -0.3612 | -4.21 | 11.79 K | 96.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7188 | -0.9551 | -4.21 | 176.04 K | 3.82 M | |
| BHC | Bausch Health Companies Inc | 24.10 | -1.05 | -4.17 | 428.4 K | 10.32 M | |
| GOOS | Canada Goose Holdings Inc | 31.87 | -1.37 | -4.12 | 331 K | 10.55 M | |
| SGR-UN | Slate Grocery REIT | 4.9235 | -0.2113 | -4.12 | 91.9 K | 452.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.007 | -0.2116 | -4.05 | 89.12 K | 446.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.451 | -0.2709 | -4.03 | 9.2 K | 59.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2032 | -0.134 | -4.02 | 270.7 K | 867.11 K | |
| MG | Magna International Inc | 42.2186 | -1.751 | -3.98 | 662.95 K | 27.99 M | |
| LAS-A | Lassonde Industries Inc | 120.0296 | -4.9265 | -3.94 | 887 | 106.47 K | |
| WSP | WSP Global Inc | 85.0096 | -3.4371 | -3.89 | 124.4 K | 10.58 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3606 | -0.2514 | -3.8 | 449.53 K | 2.86 M | |
| PZA | Pizza Pizza Royalty Corp | 5.7015 | -0.2243 | -3.79 | 87.7 K | 500.02 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.00 | -0.51 | -3.77 | 45.03 K | 585.34 K | |
| RUS | Russel Metals | 10.816 | -0.4172 | -3.71 | 254.1 K | 2.75 M | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 346 | 10.8 K | |
| CSCI | Cosciens Biopharma Inc | 105.00 | -4.00 | -3.67 | 14 | 1.47 K | |
| MDI | Major Drilling Grp | 3.42 | -0.13 | -3.66 | 114.59 K | 391.9 K | |
| IFP | Interfor Corp | 7.428 | -0.2817 | -3.65 | 259.3 K | 1.93 M | |
| TCL-A | Transcontinental Inc | 8.4538 | -0.32 | -3.65 | 212.5 K | 1.8 M | |
| IGM | Igm Financial Inc | 20.2874 | -0.7641 | -3.63 | 308.46 K | 6.26 M | |
| MFC | Manulife Fin | 12.3996 | -0.4623 | -3.59 | 9.56 M | 118.49 M | |
| ET | Evertz Technologies Ltd | 6.2716 | -0.2329 | -3.58 | 20.5 K | 128.57 K | |
| MTY | Mty Food Group Inc | 20.7502 | -0.7695 | -3.58 | 293.4 K | 6.09 M | |
| QRC | Queens Road Capital Investment Ltd | 3.5338 | -0.1309 | -3.57 | 10.65 K | 37.63 K | |
| SIA | Sienna Senior Living Inc | 8.5345 | -0.3139 | -3.55 | 308.84 K | 2.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4879 | -0.3786 | -3.48 | 602.3 K | 6.32 M | |
| PXT | Parex Resources Inc | 10.6025 | -0.3814 | -3.47 | 371.5 K | 3.94 M | |
| WEED | Canopy Growth Corp | 214.30 | -7.70 | -3.47 | 179.4 K | 38.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4107 | 255.58 B | -0.3798 | -4.88 | 365 | 2.7 K |
| BYDDY | BYD Company Limited | 11.91 | 85.61 B | -0.41 | -3.33 | 76.33 K | 909.1 K |
| MBGAF | Mercedes-Benz Group AG | 29.3999 | 45.21 B | -1.3283 | -4.32 | 37 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 15.13 | 32.43 B | -0.38 | -2.45 | 50.1 K | 758.01 K |
| AKRBF | AKRBF | 13.42 | 21.25 B | -0.5467 | -3.91 | 200 | 2.68 K |
| LNWO | Light & Wonder, Inc. | 11.17 | 6.19 B | -1.44 | -11.42 | 1.51 M | 16.83 M |
| IDPUF | IDP Education Limited | 9.5912 | 565.02 M | -0.5411 | -5.34 | 296 | 2.84 K |
| GAMI | GAMCO Investors Inc | 9.9484 | 536.94 M | -1.2554 | -11.21 | 13.3 K | 132.31 K |
| NTPIF | Nam Tai Property Inc. | 4.90 | 268.43 M | -0.08 | -1.61 | 20.52 K | 100.56 K |
| ORBT | Orbit International Corporation | 4.6722 | 7.96 M | -0.2982 | -6 | 281 | 1.31 K |
| KLDI | KLDiscovery Inc | 8.25 | 5.67 M | -0.55 | -6.25 | 100 | 825 |
| EBZT | Everything Blockchain Inc. | 3.75 | 534.07 K | -0.25 | -6.25 | 1 K | 3.75 K |
| CMBMF | Cambium Networks Corporation | 5.27 | 145.15 K | -0.46 | -8.03 | 22.74 K | 119.82 K |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -2.00 | -3.92 | 135.57 K | 6.64 M |
| CYRNQ | CYRNQ | 19.578 | 799 | -0.142 | -0.72 | 307 | 6.01 K |
| MDLM | Medley Management Inc | 4.749 | 612 | -0.251 | -5.02 | 3.15 K | 14.94 K |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | -1.00 | -11.31 | 27.15 K | 212.86 K |
| SYNE | Synthesis Energy Systems Inc | 3.03 | 157 | -0.18 | -5.61 | 50.15 K | 151.94 K |
| SIRC | Solar Integrated Roofing Corporation | 3.90 | -0.15 | -3.7 | 1.05 K | 4.08 K | |
| PSBYP | PS Business Parks Inc. | 21.1302 | -0.4257 | -1.97 | 17 K | 359.21 K | |
| HMLPF | HMLPF | 23.315 | -0.395 | -1.67 | 16.53 K | 385.4 K | |
| PSBZP | PS Business Parks Inc. | 20.5199 | -0.1978 | -0.95 | 20.9 K | 428.87 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.6825 | -0.0631 | -0.81 | 15.9 K | 122.15 K | |
| PSBXP | PS Business Parks Inc. | 21.125 | -0.1195 | -0.56 | 14.4 K | 304.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 6.40 | -1.60 | -20 | 285.49 K | 1.83 M | |
| ARGH | Steer Technologies Inc. | 4.25 | -0.33 | -7.21 | 34.74 K | 147.64 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 103.75 K | 492.79 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 22.47 K | 85.39 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.30 | -2.44 | 8 | 96 | |
| EVER | Evergold Corp | 5.50 | -0.10 | -1.79 | 10.1 K | 55.54 K |