Loser Volumes for 1 May 2020 from 00:00:00 until 23:59:59
Loser Volumes for 1 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.113 | 56.57 B | -0.6103 | -4.45 | 1.56 M |
| LNG | Cheniere Energy | 41.3327 | 51.54 B | -3.2875 | -7.37 | 3.48 M |
| CQP | Cheniere Energy Partners LP | 21.677 | 29.69 B | -0.5942 | -2.67 | 267.11 K |
| CBOE | CBOE Global Markets Inc | 86.3165 | 26.06 B | -4.9306 | -5.4 | 958.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.0891 | 8.18 B | -2.0994 | -5.36 | 1 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.125 | 4.58 B | -0.125 | -2 | 99 |
| SEB | Seaboard Corporation | 2920.5049 | 4.15 B | -43.9187 | -1.48 | 400 |
| NHC | National Healthcare Corp | 56.3044 | 3.41 B | -1.2543 | -2.18 | 57.5 K |
| PRK | Park National Corp | 62.8242 | 3.37 B | -1.6775 | -2.6 | 39.9 K |
| NOG | Northern Oil and Gas | 6.3139 | 1.95 B | -0.4857 | -7.14 | 295.76 K |
| ESBA | Empire State Realty Op LP | 7.2484 | 1.58 B | -0.2353 | -3.14 | 8.9 K |
| CET | Central Securities Corp | 19.8094 | 1.56 B | -0.5259 | -2.59 | 21.7 K |
| RLGT | Radiant Logistics | 4.12 | 444.43 M | -0.16 | -3.74 | 108.86 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 413.99 M | -0.30 | -4.48 | 20.93 K |
| ELMD | Electromed Inc | 13.35 | 376.16 M | -0.64 | -4.57 | 116.8 K |
| BKTI | Bk Technologies Inc | 12.0282 | 316.95 M | -0.9182 | -7.09 | 2.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8441 | 311.88 M | -0.0512 | -0.52 | 21.9 K |
| SENS | Senseonics Holdings | 10.80 | 286.07 M | -0.60 | -5.26 | 97.9 K |
| GENC | Gencor Industries IN | 11.82 | 220.16 M | -0.30 | -2.48 | 22.56 K |
| GTE | Gran Tierra Energy Inc | 3.059 | 208.98 M | -0.335 | -9.87 | 485.88 K |
| EVI | Evi Industries Inc | 17.4226 | 207.06 M | -0.1928 | -1.09 | 20.3 K |
| NEN | New England Realty Associates | 35.7293 | 198.7 M | -0.5759 | -1.59 | 13.7 K |
| INTT | Intest Corp | 3.21 | 197.27 M | -0.31 | -8.81 | 63.24 K |
| ESP | Espey Mfg. & Electronics | 16.1477 | 194.65 M | -0.224 | -1.37 | 400 |
| PLX | Protalix Biotherapeutics | 3.24 | 186.93 M | -0.51 | -13.6 | 515.62 K |
| KULR | Kulr Technology Group Inc | 7.60 | 178.09 M | -1.20 | -13.64 | 713 |
| STXS | Stereotaxis Inc | 3.61 | 174.95 M | -0.36 | -9.07 | 129.32 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9221 | 173.46 M | -0.2038 | -3.33 | 33.1 K |
| BCV | Bancroft Convertible Fund | 12.0619 | 146.41 M | -0.2623 | -2.13 | 18.9 K |
| USBC | USBC, Inc. | 67.60 | 125.66 M | -0.80 | -1.17 | 295 |
| COE | 51Talk Online Education Group | 98.52 | 96.72 M | -3.88 | -3.79 | 2.62 K |
| IBIO | Ibio Inc | 540.00 | 83.46 M | -20.00 | -3.57 | 11.42 K |
| ANVS | Annovis Bio Inc | 3.70 | 82.11 M | -0.15 | -3.9 | 22.99 K |
| BDL | Flanigan's Enterprises | 12.6599 | 81.22 M | -0.2772 | -2.14 | 2.24 K |
| DIT | Amcon Distributing Company | 53.5943 | 68.32 M | -3.7662 | -6.57 | 100 |
| DXR | Daxor Corp | 14.55 | 60.6 M | -1.2826 | -8.1 | 30.31 K |
| APT | Alpha Pro Tech | 12.57 | 56.19 M | -0.51 | -3.9 | 919.94 K |
| FSP | Franklin Street Properties | 3.9629 | 54.4 M | -0.1356 | -3.31 | 360.6 K |
| UAVS | Ageagle Aerial Systems Inc | 1320.00 | 49.64 M | -130.00 | -8.97 | 16.55 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 48.9 M | -23325.3281 | -10.57 | 2 |
| LGL | LGL Group | 3.5407 | 45.39 M | -0.1772 | -4.77 | 68.69 K |
| AGIG | AGIG | 18.75 | 41.82 M | -1.25 | -6.25 | 53.07 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 40.22 M | -0.88 | -8.7 | 55 |
| GRF | Eagle Capital Growth Fund | 4.2925 | 39.88 M | -0.0731 | -1.67 | 6.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.352 | 30.78 M | -0.183 | -3.31 | 133.04 K |
| NNVC | Nanoviricides Inc | 5.78 | 30.57 M | -0.22 | -3.67 | 143.7 K |
| CPHI | China Pharma Holdings | 47.20 | 29.14 M | -0.95 | -1.97 | 4.41 K |
| BATL | Battalion Oil Corp | 4.705 | 29.06 M | -0.195 | -3.98 | 18 K |
| SER | Serina Therapeutics Inc | 28.9286 | 28.5 M | -1.2143 | -4.03 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 32.00 | 26.76 M | -0.90 | -2.74 | 480 |
| ACCS | Access Newswire Inc | 9.13 | 26.75 M | -0.17 | -1.83 | 10.72 K |
| CKX | Ckx Lands | 8.1601 | 22.71 M | -0.2399 | -2.86 | 302 |
| CVM | Cel-Sci Corp | 490.80 | 19.92 M | -37.20 | -7.05 | 36.43 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 17.72 M | -0.6321 | -3.9 | 610 |
| REED | Reed's, Inc. | 159.00 | 15.77 M | -5.10 | -3.11 | 747 |
| AIRI | Air Industries Group Inc | 11.70 | 14.45 M | -0.10 | -0.85 | 3.12 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | -5.00 | -5.71 | 377 |
| CVR | Chicago Rivet & Machine Company | 17.6138 | 9.98 M | -1.0868 | -5.81 | 300 |
| YCBD | Cbdmd Inc | 340.4877 | 7.19 M | -6.30 | -1.82 | 1.38 K |
| DSS | Document Security Systems | 176.5699 | 6.12 M | -2.4408 | -1.36 | 7.44 K |
| TOPS | Top Ships Inc | 1260.00 | 4.28 M | -120.00 | -8.7 | 3.71 K |
| MTNB | Matinas Biopharma Hl | 37.495 | 4.06 M | -0.955 | -2.48 | 19.48 K |
| PHGE | Biomx Ltd | 1064.00 | 3.76 M | -70.30 | -6.2 | 169 |
| PW | Power REIT | 13.49 | 3.48 M | -0.28 | -2.03 | 104.31 K |
| ITP | IT Tech Packaging Inc | 5.399 | 3.18 M | -0.301 | -5.28 | 159.21 K |
| AUMN | Golden Minerals Company | 5.575 | 2.78 M | -0.235 | -4.04 | 46.12 K |
| SBEV | Splash Beverage Group Inc | 54.00 | 2.24 M | -3.60 | -6.25 | 39 |
| VTAK | Catheter Precision Inc | 235125.00 | 2.13 M | -2375.00 | -1 | 1 |
| SCPX | Scorpius Holdings Inc | 770.4208 | 67.26 K | -27.30 | -3.42 | 4.44 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5964 | -1.2833 | -5.61 | 200 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.0371 | -0.3085 | -1.22 | 745 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 139.00 | -1.90 | -1.35 | 5 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8144.8599 | 6.1 T | -232.2202 | -2.77 | 281.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.0419 | 4.72 T | -0.2366 | -3.25 | 342.1 M |
| AAPL | Apple Inc | 69.8468 | 4.53 T | -1.1429 | -1.61 | 240.62 M |
| GOOGL | Alphabet Inc Class A | 65.3261 | 4.39 T | -1.4569 | -2.18 | 48.87 M |
| GOOG | Alphabet Inc Class C | 65.4928 | 4.35 T | -1.3911 | -2.08 | 41.45 M |
| MSFT | Microsoft Corporation | 165.8252 | 2.9 T | -4.4076 | -2.59 | 39.37 M |
| AMZN | Amazon.com Inc | 114.302 | 2.61 T | -9.398 | -7.6 | 195.45 M |
| AVGO | Broadcom Inc. | 22.6761 | 1.71 T | -1.0408 | -4.39 | 26.84 M |
| META | Meta Platforms Inc | 200.6951 | 1.48 T | -2.421 | -1.19 | 30.42 M |
| TSLA | Tesla Inc | 46.7547 | 1.48 T | -5.3706 | -10.3 | 487.98 M |
| MU | Micron Technology | 43.9464 | 1.1 T | -2.7601 | -5.91 | 28.19 M |
| AMD | Advanced Micro Devices | 49.88 | 844.36 B | -2.51 | -4.79 | 69.56 M |
| ASML | ASML Holding N.V. ADR | 265.372 | 681.93 B | -8.9104 | -3.25 | 862.8 K |
| INTC | Intel Corp | 50.9454 | 604.88 B | -2.225 | -4.18 | 21.19 M |
| AMAT | Applied Materials | 44.3905 | 478.79 B | -2.6413 | -5.62 | 13.58 M |
| CSCO | Cisco Systems Inc | 34.3436 | 444.16 B | -1.2254 | -3.45 | 22.1 M |
| LRCX | Lam Research Corp | 21.9975 | 439.46 B | -1.8963 | -7.94 | 57.15 M |
| NFLX | Netflix Inc | 41.527 | 326.97 B | -0.458 | -1.09 | 83 M |
| KLAC | K L A-Tencor Corp | 140.3448 | 307.69 B | -12.9072 | -8.42 | 2.69 M |
| AZN | Astrazeneca Plc ADR | 90.8542 | 302.65 B | -0.7358 | -0.8 | 1.6 M |
| PANW | Palo Alto Networks Inc | 32.4466 | 283.67 B | -0.305 | -0.93 | 6.43 M |
| TXN | Texas Instruments | 92.7745 | 266.73 B | -4.6171 | -4.74 | 5.84 M |
| LIN | Linde Plc | 165.7021 | 252.74 B | -3.3631 | -1.99 | 1.17 M |
| MRVL | Marvell Technology Inc | 24.8184 | 214.58 B | -1.2785 | -4.9 | 11.14 M |
| AMGN | Amgen Inc | 192.037 | 201.93 B | -6.8507 | -3.44 | 3.05 M |
| PEP | Pepsico Inc | 108.1492 | 197.14 B | -1.7867 | -1.63 | 4.49 M |
| TMUS | T-Mobile US | 82.8798 | 192.11 B | -1.5384 | -1.82 | 3.16 M |
| WDC | Western Digital Cp | 30.4656 | 185.78 B | -4.2146 | -12.15 | 33.26 M |
| QCOM | Qualcomm Inc | 66.3223 | 185.77 B | -2.6568 | -3.85 | 9.74 M |
| STX | Seagate Technology | 38.9825 | 183.9 B | -1.8303 | -4.48 | 3.28 M |
| ADI | Analog Devices | 93.2357 | 183.71 B | -5.3617 | -5.44 | 2.78 M |
| VZ | Verizon Communications Inc | 39.8873 | 177.71 B | -0.4351 | -1.08 | 13.86 M |
| GILD | Gilead Sciences Inc | 63.6387 | 162.98 B | -3.2237 | -4.82 | 34.5 M |
| SHOP | Shopify Inc | 61.364 | 155.02 B | -1.865 | -2.95 | 25.21 M |
| ISRG | Intuitive Surg Inc | 166.2867 | 150.88 B | -4.0066 | -2.35 | 2.04 M |
| HON | Honeywell International Inc. Common Stock | 114.2165 | 145.65 B | -3.8697 | -3.28 | 3.91 M |
| BKNG | Booking Holdings Inc | 56.8889 | 143.01 B | -1.2478 | -2.15 | 11.46 M |
| SBUX | Starbucks Corporation | 64.4849 | 118.84 B | -2.5692 | -3.83 | 11.22 M |
| PDD | Pinduoduo Inc ADR | 45.43 | 117.27 B | -2.01 | -4.24 | 5.55 M |
| FTNT | Fortinet Inc | 20.868 | 114.48 B | -0.68 | -3.16 | 4.03 M |
| CDNS | Cadence Design Systems, Inc. | 75.84 | 102.92 B | -5.29 | -6.52 | 2.89 M |
| EQIX | Equinix Inc | 599.3395 | 98.82 B | -3.8864 | -0.64 | 346.7 K |
| MAR | Marriot International | 81.5753 | 98.34 B | -5.9582 | -6.81 | 4.23 M |
| ADP | Automatic Data Processing, Inc. | 123.3169 | 96.84 B | -5.5064 | -4.27 | 2.62 M |
| MNST | Monster Beverage Cp | 29.76 | 95.45 B | -1.145 | -3.7 | 3.57 M |
| CSX | CSX Corp | 19.9945 | 90.84 B | -0.3784 | -1.86 | 22.74 M |
| ADBE | Adobe Systems Inc | 343.84 | 87.34 B | -9.80 | -2.77 | 2.58 M |
| CME | CME Group Inc | 136.413 | 85.49 B | -3.5822 | -2.56 | 2.46 M |
| CMCSA | Comcast Corporation | 29.1286 | 84.98 B | -0.512 | -1.73 | 21.29 M |
| SNPS | Synopsys Inc | 149.64 | 83.71 B | -7.48 | -4.76 | 1.19 M |
| NTES | Netease Inc ADR | 58.1138 | 81.52 B | -3.5046 | -5.69 | 3.49 M |
| MDLZ | Mondelez Intl Inc | 43.5908 | 78.19 B | -0.6363 | -1.44 | 7.06 M |
| AEP | American Electric Power Company | 65.56 | 75.36 B | -1.3854 | -2.07 | 2.74 M |
| INTU | Intuit Inc | 252.1674 | 75.32 B | -8.382 | -3.22 | 1.19 M |
| ORLY | O'Reilly Automotive | 25.0915 | 74.79 B | -0.6646 | -2.58 | 8.39 M |
| CTAS | Cintas Corp | 50.046 | 72.57 B | -2.3675 | -4.52 | 3.23 M |
| NXPI | Nxp Semiconductors | 86.2808 | 69.02 B | -3.6771 | -4.09 | 2.8 M |
| ROST | Ross Stores Inc | 83.9532 | 68.46 B | -2.265 | -2.63 | 1.99 M |
| WBD | Discovery Inc Series A | 21.67 | 66.39 B | -0.75 | -3.35 | 4.04 M |
| COHR | Coherent Inc | 32.52 | 65.22 B | -1.90 | -5.52 | 1.65 M |
| MPWR | Monolithic Power Sys | 180.9222 | 63.29 B | -10.4437 | -5.46 | 457.8 K |
| PCAR | Paccar Inc | 36.9565 | 62.89 B | -0.5086 | -1.36 | 3.14 M |
| ARGX | Argenx Se ADR | 145.52 | 58.73 B | -0.97 | -0.66 | 56.56 K |
| TER | Teradyne Inc | 56.4634 | 57.78 B | -4.5776 | -7.5 | 3.33 M |
| LITE | Lumentum Hld | 77.45 | 56.66 B | -3.46 | -4.28 | 1.3 M |
| FAST | Fastenal Company | 15.4338 | 55.79 B | -0.2249 | -1.44 | 6.85 M |
| NBIS | Nebius Group N.V. | 37.405 | 54.75 B | -0.375 | -0.99 | 1.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.6091 | 52.36 B | -0.2118 | -1.79 | 5.57 M |
| EA | Electronic Arts Inc | 110.0278 | 51.46 B | -0.9617 | -0.87 | 2.38 M |
| XEL | XCEL Energy Inc | 51.6508 | 51.17 B | -1.1464 | -2.17 | 3.32 M |
| EBAY | Ebay Inc | 35.5021 | 50.99 B | -0.5246 | -1.46 | 13.89 M |
| FITB | Fifth Third Bancorp | 14.0962 | 50.56 B | -0.7298 | -4.92 | 5.34 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 50.14 B | -0.5528 | -7.79 | 3.69 M |
| EXC | Exelon Corp | 20.587 | 48.99 B | -0.736 | -3.45 | 6.81 M |
| FANG | Diamondback Energy | 31.4792 | 48.4 B | -2.5478 | -7.49 | 3.83 M |
| AXON | Axon Enterprise Inc | 69.52 | 48.12 B | -3.19 | -4.39 | 560.9 K |
| NDAQ | Nasdaq Inc | 32.7138 | 47.88 B | -0.9358 | -2.78 | 2.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9993 | 47.2 B | -0.2854 | -0.86 | 1.29 M |
| GRMN | Garmin Ltd | 70.0484 | 46.29 B | -1.1849 | -1.66 | 1.09 M |
| MCHP | Microchip Technology | 36.2589 | 45.88 B | -2.7621 | -7.08 | 6.51 M |
| KDP | Keurig Dr Pepper Inc | 22.3138 | 45.31 B | -0.4825 | -2.12 | 1.45 M |
| IDXX | Idexx Laboratories | 270.75 | 44 B | -6.85 | -2.47 | 546.99 K |
| ADSK | Autodesk Inc | 174.90 | 43.81 B | -12.23 | -6.54 | 2.06 M |
| UAL | United Airlines Holdings Inc | 26.62 | 43.27 B | -2.96 | -10.01 | 47.71 M |
| ALNY | Alnylam Pharmaceuticals | 128.97 | 41.76 B | -2.73 | -2.07 | 525.7 K |
| RVMD | Revolution Medicines Inc | 29.49 | 40.23 B | -1.78 | -5.69 | 184.3 K |
| PYPL | PayPal Holdings | 119.9686 | 40.11 B | -2.3773 | -1.94 | 5.61 M |
| NTRA | Natera Inc | 35.07 | 40 B | -1.97 | -5.32 | 672.52 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.4804 | 38.94 B | -1.2726 | -2.03 | 370.8 K |
| BIDU | Baidu Inc ADR | 96.02 | 38.55 B | -4.91 | -4.86 | 4.62 M |
| PAYX | Paychex Inc | 55.7545 | 38.1 B | -1.6074 | -2.8 | 2.16 M |
| KMB | Kimberly-Clark Corp | 110.048 | 38.08 B | -1.3678 | -1.23 | 1.45 M |
| ESLT | Elbit Systems Ltd | 125.1868 | 37.62 B | -3.1139 | -2.43 | 22.1 K |
| HBAN | Huntington Bcshs | 6.5161 | 36.2 B | -0.5094 | -7.25 | 12.22 M |
| JD | Jd.com Inc ADR | 37.6322 | 35.95 B | -1.5642 | -3.99 | 13.15 M |
| ERIC | Ericsson ADR | 6.7963 | 35.8 B | -0.1143 | -1.65 | 5.81 M |
| MSTR | Strategy | 12.259 | 35.78 B | -0.374 | -2.96 | 664.46 K |
| ACGL | Arch Capital Grp Ltd | 21.9753 | 35.71 B | -0.8748 | -3.83 | 2.16 M |
| ON | On Semiconductor | 15.12 | 35.47 B | -0.925 | -5.77 | 8.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.8649 | 34.08 B | -1.9553 | -8.21 | 1.53 M |
| WDAY | Workday Inc | 146.66 | 33.44 B | -7.24 | -4.7 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2908 | 2.25 T | -1.8389 | -3.82 | 10.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 182.67 | 1.1 T | -4.69 | -2.5 | 7.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 273975.00 | 1.1 T | -7725.00 | -2.74 | 571 |
| LLY | Eli Lilly and Company | 143.4575 | 1.08 T | -0.9431 | -0.65 | 2.58 M |
| JPM | JP Morgan Chase & Company | 80.0018 | 896.22 B | -2.1534 | -2.62 | 18.55 M |
| V | Visa Inc | 168.1722 | 688.68 B | -3.0173 | -1.76 | 10.11 M |
| JNJ | Johnson & Johnson | 125.384 | 633.19 B | -1.4797 | -1.17 | 7.31 M |
| XOM | Exxon Mobil Corporation | 35.8224 | 568.23 B | -2.7651 | -7.17 | 35.4 M |
| MA | Mastercard Inc | 260.1857 | 476.6 B | -6.0317 | -2.27 | 5.07 M |
| CAT | Caterpillar Inc | 99.0281 | 443.79 B | -4.9121 | -4.73 | 3.96 M |
| BAC | Bank of America Corporation | 19.9345 | 416.78 B | -0.8378 | -4.03 | 51.77 M |
| ORCL | Oracle Corporation | 48.7869 | 403.42 B | -1.1115 | -2.23 | 8.7 M |
| GE | General Electric Company | 31.4947 | 394.44 B | -1.4536 | -4.41 | 24.15 M |
| UNH | Unitedhealth Group Inc | 259.1289 | 386.29 B | -7.2499 | -2.72 | 3.53 M |
| KO | Coca-Cola Company | 38.0051 | 362.01 B | -0.2417 | -0.63 | 14.29 M |
| HD | Home Depot | 189.0476 | 356.87 B | -1.0898 | -0.57 | 3.82 M |
| PG | Procter & Gamble Company | 106.4942 | 352.57 B | -0.9572 | -0.89 | 7.37 M |
| MS | Morgan Stanley | 31.9224 | 337.43 B | -0.8563 | -2.61 | 12.81 M |
| CVX | Chevron Corp | 68.5684 | 336.98 B | -1.9626 | -2.78 | 13.25 M |
| JPM-PC | JPMorgan Chase & Co | 19.1471 | 332.67 B | -0.1901 | -0.98 | 117.35 K |
| HSBC | HSBC Holdings Plc ADR | 18.6501 | 331.92 B | -0.332 | -1.75 | 3.7 M |
| MRK | Merck & Company | 61.3402 | 319.99 B | -1.3189 | -2.1 | 9.52 M |
| NVS | Novartis Ag ADR | 66.5025 | 305.1 B | -1.0525 | -1.56 | 1.4 M |
| GS | Goldman Sachs Group | 153.6913 | 301.2 B | -5.4847 | -3.45 | 2.65 M |
| RY | Royal Bank of Canada | 47.9612 | 284.59 B | -1.23 | -2.5 | 1.3 M |
| PM | Philip Morris International Inc | 54.4675 | 284.08 B | -0.9811 | -1.77 | 4.78 M |
| IBM | International Business Machines | 90.4312 | 272.12 B | -2.7381 | -2.94 | 5.15 M |
| RTX | Raytheon Technologies | 53.4446 | 268.33 B | -3.2358 | -5.71 | 13.68 M |
| WFC | Wells Fargo & Company | 23.639 | 261.68 B | -1.2509 | -5.03 | 35.2 M |
| BML-PG | Bank of America Corporation | 13.6821 | 257.33 B | -0.2828 | -2.03 | 325 |
| DELL | Dell Technologies Inc | 18.4978 | 254.79 B | -1.244 | -6.3 | 1.88 M |
| BML-PH | Bank of America Corporation | 13.7662 | 254.47 B | -0.1445 | -1.04 | 23.93 K |
| BAC-PB | Bank of America Corporation | 17.6037 | 252.57 B | -0.1176 | -0.66 | 154.42 K |
| AXP | American Express Company | 81.869 | 240.15 B | -2.7159 | -3.21 | 4.62 M |
| C | Citigroup Inc | 36.8655 | 238.73 B | -2.049 | -5.27 | 28.08 M |
| BML-PL | Bank of America Corporation | 14.8262 | 237.42 B | -0.2431 | -1.61 | 67.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1174 | 232.42 B | -0.0884 | -2.76 | 1.32 M |
| BML-PJ | Bank of America Corporation | 15.0596 | 231.91 B | -0.30 | -1.95 | 18.32 K |
| BABA | Alibaba Group Holding ADR | 188.7752 | 230.65 B | -7.9497 | -4.04 | 22.28 M |
| BAC-PE | Bank of America Corporation | 16.3474 | 228.9 B | -0.4122 | -2.46 | 48.55 K |
| TM | Toyota Motor Corp Ltd | 110.0001 | 227.55 B | -2.2433 | -2 | 183.16 K |
| SHEL | Royal Dutch Shell Plc ADR | 31.29 | 216.27 B | -1.84 | -5.55 | 11.54 M |
| BHP | BHP Billiton Ltd ADR | 23.2435 | 211.69 B | -1.3544 | -5.51 | 3 M |
| APH | Amphenol Corp | 20.2241 | 202.48 B | -0.6528 | -3.13 | 6.48 M |
| ANET | Arista Networks Inc | 12.9775 | 201.45 B | -0.7288 | -5.32 | 12.19 M |
| MCD | McDonald's Corporation | 159.087 | 199.39 B | -4.2676 | -2.61 | 3.76 M |
| TD | Toronto Dominion Bank | 31.1949 | 197.09 B | -0.9307 | -2.9 | 1.88 M |
| TMO | Thermo Fisher Scientific Inc | 324.6559 | 194.52 B | -4.7939 | -1.46 | 1.6 M |
| WFC-PY | Wells Fargo & Company | 22.0105 | 192.44 B | -0.1354 | -0.61 | 26.55 K |
| SAP | SAP Ag ADR | 104.2885 | 191.68 B | -1.3998 | -1.32 | 654.3 K |
| NEE | Nextera Energy | 52.9938 | 184.24 B | -0.9499 | -1.76 | 9.17 M |
| BA | Boeing Company | 133.37 | 178.54 B | -7.65 | -5.42 | 36.61 M |
| DIS | Walt Disney Company | 103.0727 | 172.78 B | -2.589 | -2.45 | 13.21 M |
| TTE | Totalenergies Se ADR | 22.3935 | 170.49 B | -1.1521 | -4.89 | 6.65 M |
| TJX | TJX Companies | 44.6779 | 170.41 B | -0.7408 | -1.63 | 5.91 M |
| GLW | Corning Inc | 17.5741 | 169.36 B | -1.1484 | -6.13 | 4.33 M |
| SCHW | The Charles Schwab Corp | 33.4267 | 168.7 B | -1.1647 | -3.37 | 8.18 M |
| DE | Deere & Company | 127.6192 | 167.7 B | -6.3444 | -4.74 | 1.6 M |
| UNP | Union Pacific Corp | 137.2183 | 167.58 B | -2.7595 | -1.97 | 3.09 M |
| WELL | Welltower Inc | 39.7684 | 166.64 B | -3.2769 | -7.61 | 3.33 M |
| ABT | Abbott Laboratories | 80.5815 | 166.17 B | -2.0089 | -2.43 | 6.84 M |
| BLK | Blackrock Inc | 419.5891 | 162.15 B | -15.4954 | -3.56 | 526.33 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2378 | 157.31 B | -1.5928 | -3.72 | 1.64 M |
| SHOP | Shopify Inc | 61.364 | 156.25 B | -1.865 | -2.95 | 25.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0837 | 155.85 B | -0.153 | -3.61 | 1.22 M |
| ETN | Eaton Corp | 73.4408 | 154.75 B | -1.2796 | -1.71 | 2.51 M |
| RIO | Rio Tinto Plc ADR | 28.3919 | 153.55 B | -0.7249 | -2.49 | 2.87 M |
| UBER | Uber Technologies Inc | 28.39 | 151.51 B | -1.88 | -6.21 | 19.29 M |
| BX | Blackstone Inc | 40.8835 | 150.07 B | -1.1596 | -2.76 | 3.92 M |
| SCCO | Southern Copper Corp | 23.8303 | 143.51 B | -0.5102 | -2.1 | 561.86 K |
| T | American Telephone and Telegraph Inc. | 17.7147 | 143 B | -0.3377 | -1.87 | 36.85 M |
| DHR | Danaher Corp | 138.7534 | 140.09 B | -2.3216 | -1.65 | 2.4 M |
| CB | Chubb Ltd | 92.1186 | 140.08 B | -5.8215 | -5.94 | 2.42 M |
| PFE | Pfizer Inc | 26.2775 | 138.61 B | -0.5026 | -1.88 | 22.68 M |
| CRM | Salesforce.com Inc | 154.1075 | 136.04 B | -5.4992 | -3.45 | 4.28 M |
| UL | Unilever Plc ADR | 47.5287 | 135.3 B | -0.3415 | -0.71 | 1 M |
| PGR | Progressive Corp | 64.6847 | 135.2 B | -0.951 | -1.45 | 2.87 M |
| CVS | CVS Corp | 49.1156 | 133.62 B | -1.5221 | -3.01 | 7.72 M |
| BTI | British American Tobacco Industries ADR | 23.6152 | 133.44 B | -0.5123 | -2.12 | 2.5 M |
| HDB | Hdfc Bank Ltd ADR | 17.8238 | 132.29 B | -0.5293 | -2.88 | 2.8 M |
| PLD | Prologis Inc | 73.5865 | 130.65 B | -2.0165 | -2.67 | 2.64 M |
| SPGI | S&P Global Inc | 272.141 | 130.21 B | -6.4882 | -2.33 | 1.15 M |
| COF | Capital One Financial Corp | 55.5503 | 127.64 B | -2.8686 | -4.91 | 6.25 M |
| COP | ConocoPhillips | 31.5969 | 127.59 B | -2.3895 | -7.03 | 9.26 M |
| LMT | Lockheed Martin Corp | 326.1359 | 125.87 B | -4.7543 | -1.44 | 911.6 K |
| SYK | Stryker Corp | 169.5916 | 125.18 B | -5.4552 | -3.12 | 2.12 M |
| SONY | Sony Group Corp ADR | 11.7266 | 122.45 B | -0.2842 | -2.37 | 3.13 M |
| BMO | Bank of Montreal | 37.5905 | 121.96 B | -1.6337 | -4.17 | 889.4 K |
| MO | Altria Group | 26.3723 | 121.72 B | -0.9322 | -3.41 | 11.77 M |
| PH | Parker-Hannifin Corp | 140.6205 | 121.41 B | -4.6298 | -3.19 | 1.69 M |
| BMY | Bristol-Myers Squibb Company | 47.7956 | 118.71 B | -0.4363 | -0.9 | 15.58 M |
| ENB | Enbridge Inc | 20.012 | 118.09 B | -0.5496 | -2.67 | 3.36 M |
| VRT | Vertiv Holdings Llc. | 10.2503 | 115.44 B | -0.2989 | -2.83 | 2.06 M |
| SO | Southern Company | 43.2126 | 110.45 B | -1.8425 | -4.09 | 4.76 M |
| NOW | Servicenow Inc | 339.51 | 109.65 B | -12.03 | -3.42 | 2.45 M |
| HWM | Howmet Aerospace Inc | 12.3637 | 108.19 B | -0.5225 | -4.05 | 2.46 M |
| GSK | Glaxosmithkline Plc ADR | 31.6557 | 107.53 B | -0.6606 | -2.04 | 3.25 M |
| MDT | Medtronic Inc | 79.8749 | 106.49 B | -2.0905 | -2.55 | 4.17 M |
| IBN | Icici Bank Ltd ADR | 9.0519 | 105.75 B | -0.3868 | -4.1 | 6.04 M |
| TT | Trane Technologies Plc | 79.9874 | 105.69 B | -0.562 | -0.7 | 960.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.085 | 150 M | -0.4212 | -2.28 | 9.18 K |
| PDV | Prime Dividend Corp Cl A | 3.1813 | -0.6511 | -16.99 | 436 | |
| OVV | Ovintiv Inc | 6.6694 | -0.7983 | -10.69 | 2.88 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.786 | -0.4459 | -10.54 | 503.73 K | |
| TCS | Tecsys Inc J | 19.8621 | -2.2122 | -10.02 | 15.3 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.45 | -9.68 | 5.83 K | |
| AFN | Ag Growth International Inc | 21.9846 | -2.1546 | -8.93 | 129.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7359 | -0.5519 | -8.78 | 459.84 K | |
| CGX | Cineplex Inc | 15.18 | -1.46 | -8.77 | 809.18 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.40 | -8.51 | 79.21 K | |
| MRD | Melcor Dev | 4.9028 | -0.452 | -8.44 | 7.62 K | |
| VET | Vermilion Energy Inc | 5.5571 | -0.5044 | -8.32 | 2.91 M | |
| SEC | Senvest Capital | 101.02 | -8.98 | -8.16 | 100 | |
| TOY | Spin Master Corp | 17.5675 | -1.5573 | -8.14 | 169 K | |
| CIGI | Colliers International Group Inc | 69.3594 | -6.0192 | -7.99 | 136.89 K | |
| SGR-U | Slate Grocery REIT | 3.4177 | -0.2947 | -7.94 | 3.2 K | |
| BU | Burcon Nutrascience Corp | 21.6708 | -1.8197 | -7.75 | 34.12 K | |
| DOO | Brp Inc | 36.594 | -3.0344 | -7.66 | 437.7 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | -1.10 | -7.53 | 4.48 K | |
| TPX-A | Molson Coors Canada Inc | 54.1478 | -4.3668 | -7.46 | 700 | |
| CMG | Computer Modelling Group Ltd | 3.6632 | -0.287 | -7.27 | 116.7 K | |
| BLDP | Ballard Power Systems Inc | 13.14 | -1.01 | -7.14 | 1.78 M | |
| PSI | Pason Systems Inc | 5.4141 | -0.4076 | -7 | 194.56 K | |
| CRRX | Carerx Corp | 5.3134 | -0.3936 | -6.9 | 40.18 K | |
| GSY | Goeasy Ltd | 33.205 | -2.4543 | -6.88 | 157.48 K | |
| CVE | Cenovus Energy Inc | 4.1597 | -0.3002 | -6.73 | 10 M | |
| CFP | Canfor Corp | 9.05 | -0.65 | -6.7 | 321.3 K | |
| PD | Precision Drilling Corp | 14.00 | -1.00 | -6.67 | 1.56 M | |
| PRN | Profound Medical Corp | 17.59 | -1.21 | -6.44 | 71.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0423 | -0.5374 | -6.26 | 11.35 M | |
| NOA | North American Construction Group Ltd | 5.9993 | -0.3987 | -6.23 | 102.4 K | |
| EIF | Exchange Income Corp | 20.3563 | -1.3274 | -6.12 | 604.8 K | |
| ATRL | Atkinsrealis Group Inc | 23.7998 | -1.5399 | -6.08 | 522.88 K | |
| WJX | Wajax Corp | 5.8638 | -0.3732 | -5.98 | 135.77 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0692 | -0.2556 | -5.91 | 7.8 K | |
| VLN | Velan Inc Sv | 5.4998 | -0.3348 | -5.74 | 3.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6263 | -0.6367 | -5.65 | 2 K | |
| REAL | Real Matters Inc | 15.06 | -0.90 | -5.64 | 487.11 K | |
| FEC | Frontera Energy Corp | 4.0133 | -0.2378 | -5.59 | 145.6 K | |
| VBNK | Versabank | 5.008 | -0.2951 | -5.56 | 34.6 K | |
| TWC | Twc Enterprises Ltd | 7.9428 | -0.4673 | -5.56 | 8.7 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2113 | -0.3654 | -5.56 | 2.3 K | |
| ATZ | Aritzia Inc | 15.65 | -0.92 | -5.55 | 249.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4507 | -0.3163 | -5.48 | 11.4 K | |
| EQB | EQB Inc | 28.6695 | -1.6403 | -5.41 | 158.4 K | |
| GDV | Global Dividend Growth Split Corp | 3.3248 | -0.1818 | -5.18 | 3.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1409 | -0.7011 | -5.07 | 557.88 K | |
| WTE | Westshore Terminals Investment Corp | 9.6664 | -0.5116 | -5.03 | 131.6 K | |
| MTL | Mullen Group Ltd | 4.0962 | -0.2164 | -5.02 | 382.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.4066 | -0.3791 | -4.87 | 1.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 325.5924 | -16.5153 | -4.83 | 144.41 K | |
| EMA-PF | Emera Inc Pref F | 10.9618 | -0.5449 | -4.74 | 3.1 K | |
| AI | Atrium Mortgage Investment Corp | 6.0877 | -0.3022 | -4.73 | 71.6 K | |
| MKP | Mcan Mortgage Corp | 6.2634 | -0.3071 | -4.67 | 18.41 K | |
| AGF-B | AGF Management Limited | 3.03 | -0.1478 | -4.65 | 121.33 K | |
| AC | Air Canada | 19.30 | -0.94 | -4.64 | 6.44 M | |
| LSPD | Lightspeed Commerce Inc. | 25.15 | -1.22 | -4.63 | 1.16 M | |
| TA-PE | TransAlta Corp Pref E | 5.32 | -0.2564 | -4.6 | 2.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7822 | -0.4192 | -4.56 | 241 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.21 | -0.86 | -4.51 | 1.3 K | |
| MRC | Morguard Corp | 135.8009 | -6.3737 | -4.48 | 3.37 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.28 | -4.47 | 213.1 K | |
| ACQ | Autocanada Inc | 6.26 | -0.29 | -4.43 | 169.13 K | |
| MRE | Martinrea International Inc | 7.188 | -0.3308 | -4.4 | 112.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6729 | -0.4841 | -4.34 | 1.29 M | |
| PIF | Polaris Infrastructure Inc | 8.2748 | -0.3751 | -4.34 | 42.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8157 | -0.3073 | -4.31 | 800 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.7956 | -0.3932 | -4.28 | 790.63 K | |
| BDT | Bird Construction Inc | 3.8815 | -0.1722 | -4.25 | 40.9 K | |
| CRON | Cronos Group Inc | 7.89 | -0.35 | -4.25 | 714.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.2118 | -0.3612 | -4.21 | 11.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7188 | -0.9551 | -4.21 | 176.04 K | |
| BHC | Bausch Health Companies Inc | 24.10 | -1.05 | -4.17 | 428.4 K | |
| ADW-A | Andrew Peller Limited | 6.9326 | -0.2984 | -4.13 | 23.39 K | |
| GOOS | Canada Goose Holdings Inc | 31.87 | -1.37 | -4.12 | 331 K | |
| SGR-UN | Slate Grocery REIT | 4.9235 | -0.2113 | -4.12 | 91.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.007 | -0.2116 | -4.05 | 89.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.451 | -0.2709 | -4.03 | 9.2 K | |
| ADW-B | Andrew Peller Limited | 7.9447 | -0.3328 | -4.02 | 1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2032 | -0.134 | -4.02 | 270.7 K | |
| MG | Magna International Inc | 42.2186 | -1.751 | -3.98 | 662.95 K | |
| LAS-A | Lassonde Industries Inc | 120.0296 | -4.9265 | -3.94 | 887 | |
| WSP | WSP Global Inc | 85.0096 | -3.4371 | -3.89 | 124.4 K | |
| TIH | Toromont Ind | 57.4646 | -2.322 | -3.88 | 163.96 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3606 | -0.2514 | -3.8 | 449.53 K | |
| PZA | Pizza Pizza Royalty Corp | 5.7015 | -0.2243 | -3.79 | 87.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.00 | -0.51 | -3.77 | 45.03 K | |
| RUS | Russel Metals | 10.816 | -0.4172 | -3.71 | 254.1 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 346 | |
| CSCI | Cosciens Biopharma Inc | 105.00 | -4.00 | -3.67 | 14 | |
| MDI | Major Drilling Grp | 3.42 | -0.13 | -3.66 | 114.59 K | |
| IFP | Interfor Corp | 7.428 | -0.2817 | -3.65 | 259.3 K | |
| TCL-A | Transcontinental Inc | 8.4538 | -0.32 | -3.65 | 212.5 K | |
| IGM | Igm Financial Inc | 20.2874 | -0.7641 | -3.63 | 308.46 K | |
| MFC | Manulife Fin | 12.3996 | -0.4623 | -3.59 | 9.56 M | |
| ET | Evertz Technologies Ltd | 6.2716 | -0.2329 | -3.58 | 20.5 K | |
| MTY | Mty Food Group Inc | 20.7502 | -0.7695 | -3.58 | 293.4 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5338 | -0.1309 | -3.57 | 10.65 K | |
| SIA | Sienna Senior Living Inc | 8.5345 | -0.3139 | -3.55 | 308.84 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4879 | -0.3786 | -3.48 | 602.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4107 | 224.17 B | -0.3798 | -4.88 | 365 |
| BYDDY | BYD Company Limited | 11.91 | 92.45 B | -0.41 | -3.33 | 76.33 K |
| MBGAF | Mercedes-Benz Group AG | 29.3999 | 49.3 B | -1.3283 | -4.32 | 37 K |
| BRDCY | Bridgestone Corporation | 15.13 | 27.05 B | -0.38 | -2.45 | 50.1 K |
| AKRBF | AKRBF | 13.42 | 19.37 B | -0.5467 | -3.91 | 200 |
| LNWO | Light & Wonder, Inc. | 11.17 | 5.75 B | -1.44 | -11.42 | 1.51 M |
| IDPUF | IDP Education Limited | 9.5912 | 565.02 M | -0.5411 | -5.34 | 296 |
| GAMI | GAMCO Investors Inc | 9.9484 | 519.02 M | -1.2554 | -11.21 | 13.3 K |
| NTPIF | Nam Tai Property Inc. | 4.90 | 286.81 M | -0.08 | -1.61 | 20.52 K |
| PWBK | Pacific West Bancorp | 10.05 | 33.31 M | -0.40 | -3.83 | 1.9 K |
| ORBT | Orbit International Corporation | 4.6722 | 14.55 M | -0.2982 | -6 | 281 |
| CMBMF | Cambium Networks Corporation | 5.27 | 8.71 M | -0.46 | -8.03 | 22.74 K |
| KLDI | KLDiscovery Inc | 8.25 | 5.67 M | -0.55 | -6.25 | 100 |
| EBZT | Everything Blockchain Inc. | 3.75 | 3.08 M | -0.25 | -6.25 | 1 K |
| SIRC | Solar Integrated Roofing Corporation | 3.90 | 1.1 M | -0.15 | -3.7 | 1.05 K |
| BBRW | BrewBilt Manufacturing Inc | 810.081 | 158.47 K | -351.0351 | -30.23 | 120 |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -2.00 | -3.92 | 135.57 K |
| CYRNQ | CYRNQ | 19.578 | 799 | -0.142 | -0.72 | 307 |
| MDLM | Medley Management Inc | 4.749 | 612 | -0.251 | -5.02 | 3.15 K |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | -1.00 | -11.31 | 27.15 K |
| SYNE | Synthesis Energy Systems Inc | 3.03 | 157 | -0.18 | -5.61 | 50.15 K |
| PSBYP | PS Business Parks Inc. | 21.1302 | -0.4257 | -1.97 | 17 K | |
| HMLPF | HMLPF | 23.315 | -0.395 | -1.67 | 16.53 K | |
| PSBZP | PS Business Parks Inc. | 20.5199 | -0.1978 | -0.95 | 20.9 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.6825 | -0.0631 | -0.81 | 15.9 K | |
| PSBXP | PS Business Parks Inc. | 21.125 | -0.1195 | -0.56 | 14.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 6.40 | -1.60 | -20 | 285.49 K | |
| ARGH | Steer Technologies Inc. | 4.25 | -0.33 | -7.21 | 34.74 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 103.75 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 22.47 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.30 | -2.44 | 8 | |
| EVER | Evergold Corp | 5.50 | -0.10 | -1.79 | 10.1 K | |
| MAI | Minera Alamos Inc | 4.05 | -0.05 | -1.22 | 77.28 K |