Loser Valuations for 29 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.95 | 10.82 B | -0.15 | -2.94 | 106.79 K | 528.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.25 | 3.99 B | -0.05 | -0.79 | 3.62 K | 22.65 K |
| NEWP | New Pacific Metals Corp | 4.35 | 987.35 M | -0.11 | -2.47 | 406 K | 1.77 M |
| REPX | Riley Exploration Permian Inc | 4.9676 | 870.44 M | -0.075 | -1.49 | 1.58 K | 7.83 K |
| CTGO | Contango Ore Inc | 10.25 | 497.6 M | -0.75 | -6.82 | 1.55 K | 15.94 K |
| CIX | Compx International Inc | 9.3177 | 451.77 M | -0.1704 | -1.8 | 5.39 K | 50.2 K |
| BRBS | Blue Ridge Bankshare | 8.822 | 357.85 M | -0.2732 | -3 | 3.23 K | 28.51 K |
| ACU | Acme United Corp | 19.4698 | 263.92 M | -0.631 | -3.14 | 21.4 K | 416.65 K |
| STXS | Stereotaxis Inc | 3.94 | 105.53 M | -0.06 | -1.5 | 178.55 K | 703.49 K |
| KULR | Kulr Technology Group Inc | 9.20 | 66.18 M | -2.16 | -19.01 | 325 | 2.99 K |
| SDEV | Stablecoin Development Corporation | 3805.8052 | 65.56 M | -40.4873 | -1.05 | 205 | 780.19 K |
| APT | Alpha Pro Tech | 13.20 | 55.93 M | -0.26 | -1.93 | 1.42 M | 18.76 M |
| IBIO | Ibio Inc | 555.00 | 46.87 M | -5.00 | -0.89 | 34.01 K | 18.87 M |
| CCEL | Cryo-Cell Intl Inc | 4.9729 | 39.91 M | -0.0722 | -1.43 | 2.4 K | 11.93 K |
| NNVC | Nanoviricides Inc | 5.81 | 32.95 M | -0.39 | -6.29 | 421.9 K | 2.45 M |
| ANVS | Annovis Bio Inc | 3.655 | 28.55 M | -0.145 | -3.82 | 20.28 K | 74.13 K |
| CPHI | China Pharma Holdings | 48.01 | 22.98 M | -0.88 | -1.8 | 2.83 K | 136.01 K |
| CKX | Ckx Lands | 8.40 | 21.46 M | -0.10 | -1.18 | 235 | 1.97 K |
| SRXH | Srx Health Solutions Inc | 147.5556 | 16.15 M | -7.1111 | -4.6 | 4 | 590.22 |
| PLAG | Planet Green Holdings Corp | 34.00 | 4.97 M | -1.10 | -3.13 | 1.16 K | 39.44 K |
| DSS | Document Security Systems | 170.4938 | 4.64 M | -18.0205 | -9.56 | 8.35 K | 1.42 M |
| TOPS | Top Ships Inc | 1320.00 | 2.08 M | -120.00 | -8.33 | 13.38 K | 17.67 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8776 | -0.2987 | -1.1 | 1.11 K | 29.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 11.64 | -1.53 | -11.62 | 492 | 5.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 461.00 | -54.00 | -10.49 | 380 | 175.18 K | |
| CB | Cash-settled Butter | 117.70 | -10.55 | -8.23 | 61 | 7.18 K | |
| KC | Coffee | 103.65 | -2.05 | -1.94 | 16 | 1.66 K | |
| GC | Gold | 1684.20 | -19.2001 | -1.13 | 327 | 550.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 37.7882 | 1.02 T | -1.3452 | -3.44 | 44.61 M | 1.69 B |
| AMD | Advanced Micro Devices | 53.66 | 660.17 B | -1.85 | -3.33 | 110.8 M | 5.95 B |
| AMGN | Amgen Inc | 195.9529 | 248.84 B | -1.6462 | -0.83 | 3.37 M | 659.45 M |
| CRWD | Crowdstrike Holdings Inc | 69.28 | 222.4 B | -0.85 | -1.21 | 6.11 M | 423.4 M |
| PEP | Pepsico Inc | 110.8251 | 194.48 B | -2.4598 | -2.17 | 6.71 M | 743.28 M |
| VRTX | Vertex Pharmaceutic | 251.05 | 137.5 B | -5.91 | -2.3 | 2.4 M | 602.95 M |
| SBUX | Starbucks Corporation | 67.1678 | 121.02 B | -1.5992 | -2.33 | 24.58 M | 1.65 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.7223 | 112.4 B | -0.6875 | -1.74 | 2.17 M | 83.91 M |
| CME | CME Group Inc | 142.5561 | 109.97 B | -2.2389 | -1.55 | 2.39 M | 341.34 M |
| EQIX | Equinix Inc | 606.9067 | 98.73 B | -3.9667 | -0.65 | 605.8 K | 367.66 M |
| MRNA | Moderna | 46.37 | 96.4 B | -1.51 | -3.15 | 11.76 M | 545.31 M |
| REGN | Regeneron Pharmaceuticals | 512.6864 | 92.96 B | -12.3764 | -2.36 | 1.31 M | 669.72 M |
| AEP | American Electric Power Company | 66.9615 | 69.03 B | -1.2083 | -1.77 | 3.39 M | 226.84 M |
| FAST | Fastenal Company | 15.8835 | 60.69 B | -0.0951 | -0.6 | 8.72 M | 138.58 M |
| GRMN | Garmin Ltd | 72.7692 | 55.19 B | -0.4301 | -0.59 | 1.78 M | 129.43 M |
| MSTR | Strategy | 12.748 | 54.77 B | -0.137 | -1.06 | 1.61 M | 20.58 M |
| XEL | XCEL Energy Inc | 54.0598 | 50.2 B | -0.9054 | -1.65 | 3.76 M | 203.27 M |
| KDP | Keurig Dr Pepper Inc | 22.9944 | 50.2 B | -0.3619 | -1.55 | 2.88 M | 66.12 M |
| ONC | BeiGene, Ltd. | 161.62 | 44.06 B | -1.50 | -0.92 | 192 K | 31.03 M |
| KMB | Kimberly-Clark Corp | 111.802 | 36.74 B | -1.6413 | -1.45 | 2.5 M | 279.04 M |
| CINF | Cincinnati Financial | 60.3389 | 28.91 B | -1.191 | -1.94 | 1.62 M | 97.78 M |
| UTHR | United Therapeutic | 107.97 | 24.26 B | -1.77 | -1.61 | 760.71 K | 82.13 M |
| INCY | Incyte Corp | 95.96 | 23.92 B | -1.71 | -1.75 | 1.78 M | 170.81 M |
| ALNY | Alnylam Pharmaceuticals | 135.81 | 20.98 B | -1.69 | -1.23 | 651.2 K | 88.44 M |
| SBAC | SBA Communications | 268.6235 | 20.48 B | -12.7552 | -4.53 | 1.03 M | 277.09 M |
| EVRG | Evergy Inc | 47.035 | 20.15 B | -0.3946 | -0.83 | 2.18 M | 102.61 M |
| TSCO | Tractor Supply Company | 18.6235 | 19.08 B | -0.3352 | -1.77 | 8.83 M | 164.47 M |
| LNT | Alliant Energy Corp | 41.0936 | 19.04 B | -0.7152 | -1.71 | 2.09 M | 85.96 M |
| MEDP | Medpace Holdings Inc | 84.33 | 17.76 B | -1.33 | -1.55 | 876.82 K | 73.94 M |
| EXEL | Exelixis Inc | 26.065 | 17.03 B | -0.555 | -2.08 | 3.22 M | 83.82 M |
| HAS | Hasbro Inc | 57.7289 | 16.86 B | -3.9194 | -6.36 | 3.84 M | 221.41 M |
| CHTR | Charter Communications | 494.67 | 16.36 B | -2.49 | -0.5 | 1.12 M | 552.55 M |
| CHRW | C.H. Robinson Ww | 62.0239 | 14.82 B | -2.3936 | -3.72 | 3.87 M | 239.88 M |
| DOCU | Docusign Inc | 103.40 | 14.75 B | -0.54 | -0.52 | 3.22 M | 333.02 M |
| ASTS | AST SpaceMobile Inc. | 9.88 | 11.75 B | -0.05 | -0.5 | 100.42 K | 992.11 K |
| AKAM | Akamai Technologies | 97.87 | 11.19 B | -4.06 | -3.98 | 10.77 M | 1.05 B |
| TGTX | Tg Therapeuticscmn | 11.92 | 8.87 B | -0.07 | -0.58 | 1.43 M | 17.09 M |
| ARWR | Arrowhead Pharma | 36.53 | 8.12 B | -0.73 | -1.96 | 929.8 K | 33.97 M |
| POOL | Pool Corp | 202.8405 | 7.74 B | -2.7765 | -1.35 | 318.3 K | 64.56 M |
| ALKS | Alkermes Plc | 14.40 | 7.47 B | -1.70 | -10.56 | 4.58 M | 66 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.76 | 7.2 B | -0.16 | -0.8 | 142.17 K | 2.81 M |
| CPB | Campbell Soup Company | 40.3462 | 6.99 B | -0.6432 | -1.57 | 2.59 M | 104.69 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.54 | 6.94 B | -1.29 | -6.19 | 290.77 K | 5.68 M |
| IONS | Ionis Pharmaceuticals | 56.85 | 6.45 B | -0.35 | -0.61 | 657.6 K | 37.38 M |
| WFRD | Weatherford International Plc | 4.5713 | 5.97 B | -0.0973 | -2.08 | 84.7 K | 387.21 K |
| OLLI | Ollies Bargain CS | 69.14 | 5.52 B | -1.02 | -1.45 | 2.33 M | 161.18 M |
| PTCT | Ptc Therapeutics | 53.54 | 5.48 B | -0.31 | -0.58 | 507 K | 27.14 M |
| NWE | Northwestern Corp | 45.5642 | 5.05 B | -0.7315 | -1.58 | 839.7 K | 38.26 M |
| LIVN | Livanova Plc OR Sh | 53.53 | 5.02 B | -2.835 | -5.03 | 1.22 M | 65.4 M |
| VIRT | Virtu Financial Cm A | 18.8818 | 4.76 B | -0.6469 | -3.31 | 1.16 M | 21.85 M |
| SFM | Sprouts Farmers Mark | 20.75 | 4.76 B | -0.52 | -2.44 | 2.72 M | 56.34 M |
| CRSP | Crispr Therapeutics Ag | 52.00 | 4.7 B | -0.52 | -0.99 | 1.32 M | 68.48 M |
| SLGN | Silgan Holdings | 32.096 | 4.4 B | -0.2559 | -0.79 | 1.27 M | 40.83 M |
| MAT | Mattel Inc | 8.94 | 4.28 B | -0.36 | -3.87 | 10.3 M | 92.05 M |
| ICUI | I C U Medical Inc | 222.51 | 4.19 B | -1.52 | -0.68 | 109.67 K | 24.4 M |
| DORM | Dorman Products Inc | 62.81 | 4.11 B | -4.01 | -6 | 285.13 K | 17.91 M |
| XENE | Xenon Pharmaceuticals Inc | 12.98 | 3.65 B | -0.34 | -2.55 | 370.5 K | 4.81 M |
| RNST | Renasant Corp | 21.9108 | 3.58 B | -0.357 | -1.6 | 489.78 K | 10.73 M |
| COLM | Columbia Sportswear | 68.7992 | 3.54 B | -0.9882 | -1.42 | 533.9 K | 36.73 M |
| TRMD | Torm Plc Cl A | 4.1966 | 3.52 B | -0.1464 | -3.37 | 262.8 K | 1.1 M |
| IOVA | Iovance Biotherapeutics Inc | 33.35 | 3.51 B | -0.49 | -1.45 | 2.35 M | 78.22 M |
| FIZZ | Natl Beverage Cp | 21.2728 | 3.48 B | -0.1981 | -0.92 | 637.64 K | 13.56 M |
| GBDC | Golub Capital Bdc | 5.7829 | 3.35 B | -0.0944 | -1.61 | 1.65 M | 9.53 M |
| INDV | Indivior Plc | 3.15 | 3.33 B | -0.47 | -12.98 | 1.14 K | 3.59 K |
| VKTX | Viking Thera | 6.20 | 3.29 B | -0.07 | -1.12 | 1.27 M | 7.85 M |
| ELVN | Enliven Therapeutics Inc. | 69.76 | 3.28 B | -0.84 | -1.19 | 3.14 K | 218.77 K |
| VRDN | Viridian Therapeutics Inc | 9.15 | 3.23 B | -1.116 | -10.87 | 45.08 K | 412.51 K |
| SBLK | Star Bulk Carriers | 3.1833 | 3.08 B | -0.0507 | -1.57 | 630.12 K | 2.01 M |
| CALM | Cal-Maine Foods IN | 33.4237 | 3.07 B | -0.6135 | -1.8 | 405.45 K | 13.55 M |
| FIVN | Five9 Inc | 94.11 | 2.55 B | -2.11 | -2.19 | 1.72 M | 161.7 M |
| HCM | Hutchmed China Ltd ADR | 21.95 | 2.47 B | -0.14 | -0.63 | 411.45 K | 9.03 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.39 | 2.45 B | -0.22 | -0.97 | 1.85 M | 41.47 M |
| ZYME | Zymeworks Inc | 36.56 | 2.07 B | -0.73 | -1.96 | 356.8 K | 13.04 M |
| ESTA | Establishment Labs Holdings Inc | 18.07 | 1.92 B | -0.61 | -3.27 | 71.01 K | 1.28 M |
| VIR | Vir Biotechnology Inc | 30.10 | 1.86 B | -2.62 | -8.01 | 1.63 M | 48.99 M |
| SRPT | Sarepta Therapeutics | 117.09 | 1.86 B | -2.60 | -2.17 | 692.96 K | 81.14 M |
| AGIO | Agios Pharmaceuticals | 43.55 | 1.69 B | -1.22 | -2.73 | 669.9 K | 29.17 M |
| WERN | Werner Enterprise | 37.9004 | 1.68 B | -0.3963 | -1.03 | 2 M | 75.83 M |
| NVAX | Novavax Inc | 18.41 | 1.61 B | -2.14 | -10.41 | 6.51 M | 119.89 M |
| IMKTA | Ingles Markets Inc | 38.4324 | 1.6 B | -0.3496 | -0.9 | 123.08 K | 4.73 M |
| ANIP | ANI Pharma Inc | 42.00 | 1.6 B | -3.90 | -8.5 | 299.48 K | 12.58 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 37.2831 | 1.41 B | -0.4972 | -1.32 | 64 | 2.39 K |
| LQDT | Liquidity Services | 5.20 | 1.4 B | -0.14 | -2.62 | 288.2 K | 1.5 M |
| CRON | Cronos Group Inc | 6.23 | 1.37 B | -0.04 | -0.64 | 4.51 M | 28.1 M |
| GO | Grocery Outlet Holding Corp | 34.58 | 1.3 B | -0.26 | -0.75 | 2.29 M | 79.14 M |
| URGN | Urogen Pharma Ltd | 24.37 | 1.26 B | -1.27 | -4.95 | 293.21 K | 7.15 M |
| OMER | Omeros Corp | 16.39 | 1.24 B | -0.35 | -2.09 | 519.16 K | 8.51 M |
| NKTR | Nektar Therapeutics | 295.2002 | 1.23 B | -3.1498 | -1.06 | 80.35 K | 23.72 M |
| VSTM | Verastem Inc | 21.72 | 1.14 B | -0.84 | -3.72 | 934.24 K | 20.29 M |
| GDYN | Grid Dynamics Holdings Inc | 8.25 | 1.1 B | -0.07 | -0.84 | 69 K | 569.25 K |
| CFFN | Capitol Fed Finl Inc | 8.2792 | 1.05 B | -0.1219 | -1.45 | 651.49 K | 5.39 M |
| RPD | Rapid7 Inc | 45.81 | 1.04 B | -1.13 | -2.41 | 4.94 M | 226.37 M |
| AHCO | Adapthealth Corp Cl. A | 16.18 | 988.56 M | -0.13 | -0.8 | 65.7 K | 1.06 M |
| MRTN | Marten Transport | 13.1537 | 978.31 M | -0.1741 | -1.31 | 394.9 K | 5.19 M |
| VNET | 21Vianet Group Inc ADR | 14.91 | 898.48 M | -0.40 | -2.61 | 705.41 K | 10.52 M |
| SNDX | Syndax Pharma | 18.70 | 836.71 M | -0.80 | -4.1 | 2.12 M | 39.67 M |
| BCAL | Southern California Bancorp Common Stock | 8.7041 | 690.81 M | -0.4946 | -5.38 | 50.39 K | 438.56 K |
| SLDB | Solid Biosciences Inc | 37.35 | 662.65 M | -0.30 | -0.8 | 12.6 K | 470.57 K |
| WVE | Wave Life Sci Ord Sh | 8.81 | 635.08 M | -0.63 | -6.67 | 457.75 K | 4.03 M |
| GRPN | Groupon Cl A | 26.20 | 633.57 M | -1.60 | -5.76 | 1.49 M | 39.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 144.8862 | 1.22 T | -1.9983 | -1.36 | 3.24 M | 469.53 M |
| WMT | Walmart Stores | 37.8786 | 1.02 T | -1.3485 | -3.44 | 44.61 M | 1.69 B |
| JNJ | Johnson & Johnson | 127.0328 | 655.56 B | -0.9724 | -0.76 | 9.29 M | 1.18 B |
| MRK | Merck & Company | 63.7884 | 362.53 B | -0.3238 | -0.51 | 13.69 M | 873.08 M |
| GE | General Electric Company | 31.8823 | 326.55 B | -1.066 | -3.24 | 45.19 M | 1.44 B |
| PM | Philip Morris International Inc | 56.8608 | 314.06 B | -0.5575 | -0.97 | 4.58 M | 260.63 M |
| NVS | Novartis Ag ADR | 68.3363 | 305.82 B | -1.8577 | -2.65 | 2.95 M | 201.83 M |
| NEE | Nextera Energy | 54.8796 | 185.09 B | -0.9733 | -1.74 | 9.9 M | 543.41 M |
| NVO | Novo Nordisk A/S ADR | 59.859 | 177.75 B | -1.4717 | -2.4 | 1.26 M | 75.32 M |
| PGR | Progressive Corp | 67.7585 | 135.13 B | -1.1378 | -1.65 | 4.78 M | 323.92 M |
| MO | Altria Group | 28.1532 | 129.05 B | -0.167 | -0.59 | 7.35 M | 206.94 M |
| BMY | Bristol-Myers Squibb Company | 48.8823 | 129.04 B | -0.4045 | -0.82 | 11.04 M | 539.42 M |
| NEM | Newmont Mining Corp | 52.3533 | 124.4 B | -0.2687 | -0.51 | 7.35 M | 384.75 M |
| SO | Southern Company | 45.5634 | 107.37 B | -0.548 | -1.19 | 4.59 M | 209.15 M |
| CVS | CVS Corp | 51.5097 | 104.02 B | -0.5183 | -1 | 7.69 M | 396.07 M |
| DUK | Duke Energy Corp | 68.3123 | 101.42 B | -0.7886 | -1.14 | 3 M | 204.77 M |
| GSK | Glaxosmithkline Plc ADR | 32.1473 | 101 B | -0.1844 | -0.57 | 4.4 M | 141.57 M |
| MMM | 3M Company | 105.2423 | 96.84 B | -0.9092 | -0.86 | 4.77 M | 501.86 M |
| WM | Waste Management | 91.6019 | 95.94 B | -0.6534 | -0.71 | 2.32 M | 212.78 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7799 | 95.58 B | -0.444 | -0.83 | 2.83 M | 149.19 M |
| AMT | American Tower Corp | 199.4941 | 89.97 B | -5.6611 | -2.76 | 3.51 M | 699.39 M |
| CL | Colgate-Palmolive Company | 60.9076 | 78.67 B | -0.8247 | -1.34 | 4.68 M | 284.79 M |
| PWR | Quanta Services | 36.23 | 76.7 B | -0.5851 | -1.59 | 1.84 M | 66.65 M |
| NOC | Northrop Grumman Corp | 300.6592 | 74.62 B | -11.507 | -3.69 | 2.04 M | 614.7 M |
| AON | AON Plc | 162.056 | 73.07 B | -1.6338 | -1 | 1.86 M | 300.94 M |
| GWW | W.W. Grainger | 261.5255 | 68.52 B | -5.0135 | -1.88 | 471.9 K | 123.41 M |
| DLR | Digital Realty Trust | 121.1113 | 65.97 B | -4.5149 | -3.59 | 1.9 M | 230.28 M |
| PSA | Public Storage | 144.9374 | 63.62 B | -3.33 | -2.25 | 1 M | 145.36 M |
| D | Dominion Resources | 60.6012 | 61.25 B | -0.4622 | -0.76 | 2.74 M | 165.87 M |
| NKE | Nike Inc | 85.3795 | 58.76 B | -0.7077 | -0.82 | 9.46 M | 807.81 M |
| BDX | Becton Dickinson and Company | 179.4797 | 58.17 B | -2.8329 | -1.55 | 2.25 M | 404.06 M |
| ETR | Entergy Corp | 39.5367 | 52.7 B | -0.5184 | -1.29 | 1.97 M | 78.02 M |
| F | Ford Motor Company | 3.9473 | 50.04 B | -0.0901 | -2.23 | 126.39 M | 498.91 M |
| YUM | Yum! Brands | 78.1567 | 45.33 B | -0.7238 | -0.92 | 3.26 M | 254.89 M |
| ED | Consolidated Edison Company of New York | 65.4026 | 44.91 B | -1.4645 | -2.19 | 2.02 M | 132.14 M |
| KR | Kroger Company | 23.2511 | 41 B | -0.6197 | -2.6 | 14.02 M | 325.9 M |
| CCI | Crown Castle International Corp | 119.0141 | 39.75 B | -4.4562 | -3.61 | 3.28 M | 390.37 M |
| PCG | Pacific Gas & Electric Company | 10.3598 | 39.72 B | -0.4042 | -3.76 | 6.23 M | 64.55 M |
| WEC | Wisconsin Energy Corp | 76.699 | 38.93 B | -1.1673 | -1.5 | 1.39 M | 106.42 M |
| CNC | Centene Corp | 66.17 | 36.72 B | -1.00 | -1.49 | 5.09 M | 336.72 M |
| KMB | Kimberly-Clark Corp | 111.802 | 36.67 B | -1.6413 | -1.45 | 2.5 M | 279.04 M |
| EXR | Extra Space Storage Inc | 71.2289 | 35.34 B | -2.4899 | -3.38 | 1.18 M | 83.84 M |
| RMD | Resmed Inc | 148.4967 | 33.66 B | -1.8146 | -1.21 | 619.1 K | 91.93 M |
| DG | Dollar General Corp | 160.833 | 30.45 B | -3.3399 | -2.03 | 2.04 M | 328.31 M |
| AWK | American Water Works | 111.8934 | 30.35 B | -0.712 | -0.63 | 934.71 K | 104.59 M |
| ATO | Atmos Energy Corp | 90.3129 | 29.57 B | -1.9723 | -2.14 | 735.3 K | 66.41 M |
| LH | Laboratory Corp of America Holdings | 142.0091 | 29.5 B | -2.0301 | -1.41 | 2.23 M | 317.05 M |
| WST | West Pharmaceutical Services | 186.7352 | 27.39 B | -3.3683 | -1.77 | 516.8 K | 96.5 M |
| FE | Firstenergy Corp | 32.8967 | 27.27 B | -0.2253 | -0.68 | 3.15 M | 103.74 M |
| ES | Eversource Energy | 66.7381 | 27.09 B | -2.2814 | -3.31 | 2.35 M | 156.61 M |
| CHD | Church & Dwight Company | 63.6903 | 26.41 B | -0.9781 | -1.51 | 2.19 M | 139.76 M |
| EIX | Edison International | 46.0902 | 23.43 B | -1.3895 | -2.93 | 2.68 M | 123.66 M |
| CMS | Cms Energy Corp | 47.4074 | 22.17 B | -1.6144 | -3.29 | 2.64 M | 125.18 M |
| NI | NiSource Inc | 21.2206 | 21.32 B | -0.5811 | -2.67 | 3.22 M | 68.32 M |
| GIS | General Mills | 49.2059 | 19.49 B | -0.5385 | -1.08 | 4.12 M | 202.5 M |
| ROL | Rollins Inc | 24.8914 | 18.65 B | -0.3537 | -1.4 | 2.89 M | 72.03 M |
| APG | Api Group Corp | 6.9333 | 17.43 B | -2.8667 | -29.25 | 3.86 M | 26.73 M |
| J | Jacobs Engineering Group Inc | 64.5513 | 17.27 B | -0.6008 | -0.92 | 959.77 K | 61.95 M |
| MAS | Masco Corp | 37.5574 | 16.16 B | -0.1991 | -0.53 | 5.9 M | 221.58 M |
| SUI | Sun Communities | 109.3759 | 15.43 B | -3.0419 | -2.71 | 2.24 M | 244.96 M |
| BF-A | Brown-Forman Corporation | 51.8512 | 14.59 B | -1.0514 | -1.99 | 56.69 K | 2.94 M |
| KEP | Korea Electric Power Corp ADR | 8.6733 | 14.25 B | -0.0536 | -0.61 | 258.2 K | 2.24 M |
| SJM | J.M. Smucker Company | 93.6543 | 14.23 B | -3.6497 | -3.75 | 1.14 M | 106.66 M |
| BF-B | Brown-Forman Corporation | 56.5014 | 14.21 B | -0.9735 | -1.69 | 1.07 M | 60.19 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.02 | 14.05 B | -0.44 | -1.66 | 3.02 M | 78.58 M |
| WTRG | Essential Utilities Inc | 36.5187 | 13.06 B | -0.4808 | -1.3 | 768.6 K | 28.07 M |
| WSO | Watsco Inc | 137.4406 | 12.96 B | -1.2628 | -0.91 | 198.7 K | 27.31 M |
| ELS | Equity Lifestyle Properties | 52.3432 | 12.63 B | -1.5204 | -2.82 | 1.68 M | 87.94 M |
| PNW | Pinnacle West Capital Corp | 59.9556 | 12.58 B | -1.0991 | -1.8 | 1.23 M | 73.52 M |
| CLX | Clorox Company | 151.8829 | 12.06 B | -2.4855 | -1.61 | 1.93 M | 292.95 M |
| MOH | Molina Healthcare Inc | 164.76 | 11.27 B | -1.59 | -0.96 | 517.4 K | 85.25 M |
| BAH | Booz Allen Hamilton Holding Corp | 67.2278 | 10.64 B | -1.1582 | -1.69 | 855.7 K | 57.53 M |
| CUBE | Cubesmart | 19.6447 | 10.27 B | -0.4622 | -2.3 | 2.28 M | 44.88 M |
| FRO | Frontline Ltd | 5.6269 | 9.95 B | -0.7284 | -11.46 | 8.73 M | 49.12 M |
| DDS | Dillard's | 23.2968 | 9.72 B | -0.5355 | -2.25 | 947 K | 22.06 M |
| ATR | Aptargroup | 101.9868 | 9.16 B | -1.0191 | -0.99 | 236.6 K | 24.13 M |
| CWEN | Clearway Energy Inc Cl C | 15.0059 | 8.45 B | -0.2945 | -1.92 | 876.3 K | 13.15 M |
| CAG | Conagra Brands Inc | 25.7741 | 7.4 B | -0.1409 | -0.54 | 4.97 M | 128.22 M |
| ACA | Arcosa Inc | 37.3839 | 7.32 B | -1.6202 | -4.15 | 774.32 K | 28.95 M |
| FSS | Federal Signal Corp | 27.8314 | 6.84 B | -0.3154 | -1.12 | 672.2 K | 18.71 M |
| KIM-PM | Kimco Realty Corporation | 16.279 | 6.64 B | -0.107 | -0.65 | 21.57 K | 351.19 K |
| BKH | Black Hills Corp | 51.7859 | 6.45 B | -1.1748 | -2.22 | 472.7 K | 24.48 M |
| NEU | Newmarket Corp | 370.9213 | 6.37 B | -4.7508 | -1.26 | 46.7 K | 17.32 M |
| FCN | Fti Consulting | 133.16 | 5.34 B | -6.95 | -4.96 | 457.5 K | 60.92 M |
| UNMA | Unum Group 6.250% Junior | 16.4276 | 5.26 B | -0.2401 | -1.44 | 176 K | 2.89 M |
| OGS | One Gas Inc | 67.4798 | 5.14 B | -1.7067 | -2.47 | 444.36 K | 29.99 M |
| INSW | International Seaways Inc | 14.9559 | 4.83 B | -1.5162 | -9.2 | 767.5 K | 11.48 M |
| CMBT | Euronav NV | 5.6926 | 4.78 B | -0.5682 | -9.08 | 6.45 M | 36.73 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.2996 | 4.72 B | -0.0368 | -0.69 | 332.4 K | 1.76 M |
| GFF | Griffon Corp | 13.8223 | 4.7 B | -0.5594 | -3.89 | 380.52 K | 5.26 M |
| COLD | Americold Realty Trust | 25.0038 | 4.54 B | -0.8985 | -3.47 | 2.26 M | 56.4 M |
| KTB | Kontoor Brands Inc | 17.4574 | 4.33 B | -0.1486 | -0.84 | 1.33 M | 23.21 M |
| STNG | Scorpio Tankers Inc | 19.1141 | 4.12 B | -3.5483 | -15.66 | 6.66 M | 127.25 M |
| GRTUF | GRTUF | 36.7382 | 3.85 B | -0.3478 | -0.94 | 5.01 K | 184.17 K |
| BDC | Belden Inc | 33.0316 | 3.76 B | -1.9846 | -5.67 | 889.3 K | 29.38 M |
| COTY | Coty Inc | 5.46 | 3.44 B | -0.35 | -6.02 | 31.57 M | 172.39 M |
| DHT | Dht Holdings | 4.3901 | 3.3 B | -0.4824 | -9.9 | 11.31 M | 49.64 M |
| BKU | BankUnited Inc | 16.2803 | 3.17 B | -0.541 | -3.22 | 3.32 M | 54.11 M |
| LRN | Stride Inc | 21.43 | 3.15 B | -0.58 | -2.64 | 818.79 K | 17.55 M |
| KEN | Kenon Holdings Ltd | 6.9533 | 3.08 B | -0.0797 | -1.13 | 300 | 2.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.752 | -0.349 | -8.51 | 300 | 1.13 K | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 663 | 19.89 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.30 | -6.25 | 7.16 K | 32.22 K | |
| CIU-PC | CU Inc Pref C | 8.108 | -0.4105 | -4.82 | 700 | 5.68 K | |
| BU | Burcon Nutrascience Corp | 24.1522 | -1.158 | -4.58 | 23.7 K | 572.46 K | |
| L | Loblaw CO | 15.4563 | -0.6178 | -3.84 | 4.28 M | 66.11 M | |
| NPI-PB | Northland Power Inc Pref B | 8.1695 | -0.2604 | -3.09 | 200 | 1.63 K | |
| QBR-A | Quebecor Inc | 24.6089 | -0.7585 | -2.99 | 100 | 2.46 K | |
| NUAG | New Pacific Metals Corp | 5.9889 | -0.1782 | -2.89 | 243.01 K | 1.46 M | |
| TOY | Spin Master Corp | 19.4477 | -0.5412 | -2.71 | 209.2 K | 4.07 M | |
| GDV | Global Dividend Growth Split Corp | 3.5753 | -0.0909 | -2.48 | 9.2 K | 32.89 K | |
| EXE | Extendicare Inc | 4.3486 | -0.1045 | -2.35 | 771.8 K | 3.36 M | |
| ABX | Barrick Mining Corp | 31.4052 | -0.7239 | -2.25 | 6.09 M | 191.3 M | |
| CFW | Calfrac Well Services Ltd | 11.50 | -0.25 | -2.13 | 6.74 K | 77.51 K | |
| LAS-A | Lassonde Industries Inc | 121.6451 | -2.6186 | -2.11 | 3.08 K | 374.06 K | |
| MRU | Metro Inc | 52.4491 | -1.1192 | -2.09 | 720.85 K | 37.81 M | |
| EMP-A | Empire Company Limited | 28.081 | -0.549 | -1.92 | 551 K | 15.47 M | |
| FCD-UN | Firm Capital Property Trust | 3.0293 | -0.0583 | -1.89 | 16.4 K | 49.68 K | |
| QBR-B | Quebecor Inc | 24.7645 | -0.4669 | -1.85 | 346.7 K | 8.59 M | |
| SGR-U | Slate Grocery REIT | 3.7183 | -0.0682 | -1.8 | 2.09 K | 7.76 K | |
| XAU | Goldmoney Inc | 13.80 | -0.25 | -1.78 | 17.92 K | 247.3 K | |
| WN | George Weston Limited | 30.7305 | -0.5453 | -1.74 | 426.73 K | 13.11 M | |
| AEM | Agnico Eagle Mines Ltd | 72.9664 | -1.2404 | -1.67 | 1.21 M | 88.05 M | |
| ORIO | ORIO | 3.63 | -0.06 | -1.63 | 31.93 K | 115.92 K | |
| WPK | Winpak Ltd | 38.9246 | -0.6223 | -1.57 | 119.73 K | 4.66 M | |
| CGO | Cogeco Inc Sv | 66.3874 | -1.0413 | -1.54 | 29.7 K | 1.97 M | |
| MDNA | Medicenna Therapeutics Corp | 3.35 | -0.05 | -1.47 | 60.8 K | 203.68 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.14 | -0.275 | -1.42 | 113.9 K | 2.18 M | |
| GUD | Knight Therapeutics Inc | 7.75 | -0.11 | -1.4 | 321.6 K | 2.49 M | |
| AOV | Amotiv Limited | 7.75 | -0.11 | -1.4 | 321.59 K | 2.49 M | |
| JWEL | Jamieson Wellness Inc | 28.4812 | -0.3963 | -1.37 | 88.3 K | 2.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.8591 | -0.6288 | -1.22 | 183.02 K | 9.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1771 | -0.4939 | -1.19 | 153.51 K | 6.32 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0355 | -0.0475 | -1.16 | 2 K | 8.07 K | |
| H | Hydro One Ltd | 21.4361 | -0.247 | -1.14 | 981.7 K | 21.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9823 | -0.4223 | -1.13 | 375.54 K | 13.89 M | |
| CCO | Cameco Corp | 13.8239 | -0.1571 | -1.12 | 877.9 K | 12.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.8567 | -0.4171 | -1.09 | 9.2 K | 348.28 K | |
| EMA-PE | Emera Inc Pref E | 14.1097 | -0.1471 | -1.03 | 1.4 K | 19.75 K | |
| CCA | Cogeco Communications Inc | 80.4716 | -0.8277 | -1.02 | 131.31 K | 10.57 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | -0.08 | -1.01 | 20.3 K | 159.35 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.7989 | -0.0675 | -0.98 | 27.8 K | 189.01 K | |
| CRON | Cronos Group Inc | 8.63 | -0.08 | -0.92 | 975.4 K | 8.42 M | |
| CSCI | Cosciens Biopharma Inc | 109.00 | -1.00 | -0.91 | 43 | 4.69 K | |
| WFC | Wall Financial | 13.4911 | -0.1199 | -0.88 | 7.7 K | 103.88 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.3209 | -0.0721 | -0.86 | 660 | 5.49 K | |
| RCI-A | Rogers Communications Inc | 49.5066 | -0.4058 | -0.81 | 4.26 K | 211.05 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1239 | -0.0703 | -0.69 | 26.2 K | 265.25 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3298 | -0.0717 | -0.69 | 26.22 K | 270.84 K | |
| HBP | Helix Biopharm | 7.65 | -0.05 | -0.65 | 180 | 1.38 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3451 | -0.0446 | -0.6 | 24.7 K | 181.42 K | |
| WCN | Waste Connections Inc | 115.3505 | -0.6963 | -0.6 | 478.6 K | 55.21 M | |
| WN-PA | George Weston Prf | 17.5065 | -0.098 | -0.56 | 4 K | 70.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRBL | Brewbilt Brewing Co | 402.7305 | 946.91 K | -2.2498 | -0.56 | 5 | 2.01 K |
| EBZT | Everything Blockchain Inc. | 3.60 | 534.07 K | -1.39 | -27.86 | 7.8 K | 28.08 K |
| YVRLF | Liquid Media Group Ltd. | 9.10 | 482 | -0.50 | -5.21 | 16.01 K | 145.72 K |
| LTSAP | Osaic Financial Services, Inc. | 8.6686 | -0.3555 | -3.94 | 7.8 K | 67.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.675 | -0.03 | -0.81 | 1.36 K | 4.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 5.00 | -0.80 | -13.79 | 2.24 K | 11.19 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 2.11 K | 26.4 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 9.97 K | 54.82 K | |
| BQE | BQE Water Inc | 9.89 | -0.31 | -3.04 | 200 | 1.98 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 31.79 K | 123.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 18.11 K | 65.03 K | |
| PVF-UN | Partners Value Investments LP | 44.8791 | -1.0244 | -2.23 | 5.4 K | 242.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7573 | -0.0895 | -1.14 | 45.43 K | 352.45 K | |
| ARGH | Steer Technologies Inc. | 4.85 | -0.05 | -1.02 | 23.84 K | 115.63 K |