Loser Volumes for 27 April 2020 from 00:00:00 until 23:59:59
Loser Volumes for 27 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 6.10 | 3.19 B | -0.08 | -1.29 | 12.5 K |
| NG | Novagold Resources Inc | 11.96 | 2.83 B | -0.12 | -0.99 | 1.78 M |
| SVM | Silvercorp Metals Inc | 3.487 | 2.27 B | -0.0577 | -1.63 | 3.67 M |
| NOG | Northern Oil and Gas | 5.8283 | 1.95 B | -0.3237 | -5.26 | 401.56 K |
| USAS | Americas Silver Corp | 5.175 | 1.65 B | -0.15 | -2.82 | 270.48 K |
| OGCP | Empire State Realty Op LP Se | 7.2328 | 1.51 B | -0.2996 | -3.98 | 1.4 K |
| ELA | Envela Corp | 3.38 | 663.63 M | -0.30 | -8.15 | 679.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9545 | 423.81 M | -0.1419 | -2 | 174.6 K |
| CMCL | Caledonia Mining Cp | 9.792 | 388 M | -0.1592 | -1.6 | 34.27 K |
| LODE | Comstock Mining Inc | 5.30 | 318.08 M | -0.299 | -5.34 | 32.66 K |
| BKTI | Bk Technologies Inc | 10.8346 | 316.95 M | -1.6527 | -13.24 | 19.53 K |
| GORO | Gold Resource Corp | 3.3907 | 205.6 M | -0.0787 | -2.27 | 1 M |
| KULR | Kulr Technology Group Inc | 12.00 | 178.09 M | -2.32 | -16.2 | 188 |
| PED | Pedevco Corp | 17.60 | 166.13 M | -0.20 | -1.12 | 1.01 K |
| BCV | Bancroft Convertible Fund | 11.8463 | 146.41 M | -0.1224 | -1.02 | 12.2 K |
| VFL | Delaware Florida Insured Muni | 8.3805 | 128 M | -0.186 | -2.17 | 57.7 K |
| GLU | Gabelli Global Utility | 9.5868 | 115.61 M | -0.11 | -1.13 | 12 K |
| MHH | Mastech Holdings Inc | 13.11 | 94.67 M | -0.71 | -5.14 | 50.38 K |
| BDL | Flanigan's Enterprises | 13.1912 | 81.22 M | -0.3466 | -2.56 | 821 |
| IOR | Income Opportunity Realty Trust | 8.32 | 74.98 M | -1.68 | -16.8 | 2.99 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8632 | 74.42 M | -0.1501 | -1.67 | 23.31 K |
| APT | Alpha Pro Tech | 13.85 | 56.19 M | -0.11 | -0.79 | 1.74 M |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 48.9 M | -1794.2656 | -0.83 | 1 |
| INDO | Indonesia Energy Corp Ltd | 3.83 | 42.93 M | -0.04 | -1.03 | 200 |
| AGIG | AGIG | 18.75 | 41.82 M | -1.25 | -6.25 | 115.04 K |
| NNVC | Nanoviricides Inc | 6.20 | 30.57 M | -0.25 | -3.88 | 454.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.0451 | 26.9 M | -0.0883 | -1.72 | 700 |
| CKX | Ckx Lands | 8.00 | 22.71 M | -0.4962 | -5.84 | 755 |
| MYND | Mynd.Ai Inc ADR | 14.7698 | 17.72 M | -0.1724 | -1.15 | 3.27 K |
| AIRI | Air Industries Group Inc | 11.70 | 14.45 M | -0.20 | -1.68 | 3.56 K |
| DSS | Document Security Systems | 155.2777 | 6.12 M | -17.3454 | -10.05 | 20.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8864 | -1.4923 | -6.38 | 4.85 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 118.80 | 2.61 T | -1.711 | -1.42 | 112.91 M |
| META | Meta Platforms Inc | 186.0401 | 1.48 T | -2.55 | -1.35 | 29.2 M |
| WMT | Walmart Inc. Common Stock | 39.4749 | 890.03 B | -0.3508 | -0.88 | 17.92 M |
| AMAT | Applied Materials | 48.3099 | 478.79 B | -0.6721 | -1.37 | 6.59 M |
| LRCX | Lam Research Corp | 24.7483 | 439.46 B | -0.2116 | -0.85 | 21.36 M |
| COST | Costco Wholesale | 282.5143 | 422.05 B | -1.6194 | -0.57 | 2.29 M |
| NFLX | Netflix Inc | 42.138 | 326.97 B | -0.361 | -0.85 | 62.77 M |
| SHOP | Shopify Inc | 62.858 | 155.02 B | -1.461 | -2.27 | 40.3 M |
| VRTX | Vertex Pharmaceutic | 268.51 | 134.02 B | -1.35 | -0.5 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 543.8459 | 68.59 B | -18.5646 | -3.3 | 1.47 M |
| TTWO | Take-Two Interactive Software | 125.93 | 47.34 B | -1.95 | -1.52 | 1.24 M |
| KDP | Keurig Dr Pepper Inc | 22.2794 | 45.31 B | -0.3704 | -1.64 | 6.38 M |
| UAL | United Airlines Holdings Inc | 25.00 | 43.27 B | -0.56 | -2.19 | 35.98 M |
| ALNY | Alnylam Pharmaceuticals | 142.70 | 41.76 B | -2.93 | -2.01 | 487.3 K |
| KMB | Kimberly-Clark Corp | 112.9284 | 38.08 B | -1.0459 | -0.92 | 1.32 M |
| MRNA | Moderna Inc | 48.05 | 31.65 B | -2.45 | -4.85 | 13.74 M |
| NTAP | Netapp Inc | 36.6567 | 30.2 B | -0.309 | -0.84 | 2.36 M |
| WTW | Weight Watchers International, Inc | 162.5568 | 27.03 B | -1.1362 | -0.69 | 873.6 K |
| OKTA | Okta Inc. | 151.94 | 24.58 B | -3.41 | -2.2 | 1.74 M |
| ULTA | Ulta Beauty Inc | 208.09 | 19.83 B | -2.43 | -1.15 | 818.4 K |
| LSCC | Lattice Semicond | 19.53 | 18.71 B | -0.16 | -0.81 | 1.65 M |
| FITBI | Fifth Third Bancorp | 17.1572 | 17.36 B | -0.2155 | -1.24 | 39.02 K |
| VICR | Vicor Cp | 49.06 | 12.89 B | -0.77 | -1.55 | 358.46 K |
| SMMT | Summit Therapeu ADR | 3.61 | 11.97 B | -0.07 | -1.9 | 119.5 K |
| AAL | American Airlines Group | 10.02 | 11.85 B | -0.29 | -2.81 | 67.38 M |
| QXO | Qxo Inc | 10.6455 | 11.76 B | -0.5914 | -5.26 | 138 |
| APA | Apa Corp | 9.0694 | 11.44 B | -0.1641 | -1.78 | 25.85 M |
| PODD | Insulet Corp | 198.91 | 11.39 B | -4.92 | -2.41 | 516.13 K |
| DPZ | Domino's Pizza Inc Common Stock | 336.0652 | 10.37 B | -4.8827 | -1.43 | 791.5 K |
| MTCH | Match Group Inc | 76.1311 | 8.84 B | -2.7682 | -3.51 | 1.91 M |
| GGAL | Grupo Fin Galicia ADR | 4.5695 | 8.54 B | -0.131 | -2.79 | 2.27 M |
| SFM | Sprouts Farmers Mark | 21.38 | 8.46 B | -0.31 | -1.43 | 2.94 M |
| TGTX | Tg Therapeuticscmn | 12.69 | 8.16 B | -1.00 | -7.3 | 1.88 M |
| IMVT | Immunovant Inc | 18.41 | 7.96 B | -0.60 | -3.16 | 335.7 K |
| SYRE | Spyre Therapeutics Inc | 138.75 | 7.52 B | -3.00 | -2.12 | 2.77 K |
| LNTH | Lantheus Holdings | 13.55 | 7.15 B | -0.09 | -0.66 | 389.9 K |
| LQDA | Liquidia Corp | 5.80 | 7.02 B | -0.20 | -3.33 | 189.66 K |
| LGND | Ligand Pharm | 60.1185 | 6.4 B | -0.7861 | -1.29 | 352.5 K |
| APPF | Appfolio Inc | 103.02 | 6.04 B | -1.87 | -1.78 | 136.01 K |
| GDS | Gds Holdings Ltd ADR | 58.71 | 5.98 B | -0.69 | -1.16 | 674.81 K |
| WFRD | Weatherford International Plc | 4.3671 | 5.97 B | -0.1556 | -3.44 | 73.52 K |
| ENPH | Enphase Energy Inc | 37.21 | 5.68 B | -0.52 | -1.38 | 5.05 M |
| OMAB | Grupo Aeroportuario ADR | 17.8899 | 5.39 B | -0.1434 | -0.8 | 141.91 K |
| QLYS | Qualys Inc | 108.31 | 5.22 B | -0.95 | -0.87 | 341.78 K |
| ORKA | Oruka Therapeutics Inc | 24.8474 | 5.14 B | -0.839 | -3.27 | 992 |
| WING | Wingstop Inc | 102.5192 | 4.85 B | -0.8616 | -0.83 | 589.6 K |
| SLMBP | SLM Cp Srs B Pfd | 25.5373 | 4.77 B | -0.1915 | -0.74 | 2.29 K |
| PI | Impinj Inc | 20.39 | 4.31 B | -0.20 | -0.97 | 481.8 K |
| CPRX | Catalyst Pharm Inc | 4.90 | 3.85 B | -0.12 | -2.39 | 2.23 M |
| OSIS | O S I Systems Inc | 72.43 | 3.66 B | -0.63 | -0.86 | 130.48 K |
| BEAM | Beam Therapeutics Inc | 16.53 | 3.58 B | -1.62 | -8.93 | 246.71 K |
| PPLI | People Incorporated | 39.7094 | 3.48 B | -0.2645 | -0.66 | 2.55 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.9756 | 3.36 B | -0.1068 | -0.63 | 17.7 K |
| IAC | Iac Interactivecorp | 39.7094 | 3.29 B | -0.2645 | -0.66 | 2.55 M |
| TRMD | Torm Plc Cl A | 4.5199 | 2.84 B | -0.0861 | -1.87 | 1.35 M |
| NESR | National Energy Services Reunited Corp | 4.98 | 2.81 B | -0.19 | -3.68 | 250.72 K |
| ALRM | Alarm.com | 45.39 | 2.46 B | -0.35 | -0.77 | 448.76 K |
| AVPT | Avepoint Inc Cl A | 9.75 | 2.43 B | -0.06 | -0.61 | 21 K |
| KOD | Kodiak Sciences Inc | 52.62 | 2.41 B | -0.32 | -0.6 | 242.6 K |
| TMDX | Transmedics Group Inc | 17.40 | 2.38 B | -0.38 | -2.14 | 133.1 K |
| VNET | 21Vianet Group Inc ADR | 16.50 | 2.25 B | -0.20 | -1.2 | 830.83 K |
| EZPW | Ezcorp Inc | 5.10 | 2.19 B | -0.05 | -0.97 | 683.87 K |
| UFPT | U F P Tech Inc | 41.53 | 2.11 B | -1.99 | -4.57 | 67.35 K |
| WIX | Wix.com Ltd | 132.50 | 2.07 B | -1.86 | -1.38 | 533.47 K |
| ZYME | Zymeworks Inc | 38.29 | 1.94 B | -0.37 | -0.96 | 179.5 K |
| SNDX | Syndax Pharma | 11.51 | 1.93 B | -0.19 | -1.62 | 220.07 K |
| IOVA | Iovance Biotherapeutics Inc | 36.64 | 1.92 B | -0.27 | -0.73 | 2.36 M |
| QFIN | 360 Finance Inc ADR | 6.6777 | 1.88 B | -0.596 | -8.19 | 641.65 K |
| GLPG | Galapagos NV ADR | 210.97 | 1.86 B | -1.86 | -0.87 | 60.77 K |
| MESO | Mesoblast Ltd ADR | 23.18 | 1.86 B | -7.72 | -24.98 | 2.16 M |
| ANAB | Anaptysbio Inc | 15.97 | 1.85 B | -0.20 | -1.24 | 352.26 K |
| PRCH | Porch Group Inc | 9.76 | 1.66 B | -0.09 | -0.91 | 1 K |
| FORTY | Formula Sys [1985] ADR | 60.8022 | 1.64 B | -1.6772 | -2.68 | 1.21 K |
| HROW | Harrow Health Inc | 4.32 | 1.59 B | -0.22 | -4.85 | 216.6 K |
| HLIT | Harmonic Inc | 6.56 | 1.53 B | -0.13 | -1.94 | 1.03 M |
| WINA | Winmark Corp | 130.9347 | 1.52 B | -0.9644 | -0.73 | 28.51 K |
| KALV | Kalvista Pharmaceuticals Inc | 10.91 | 1.44 B | -0.23 | -2.06 | 83.86 K |
| IMTX | Immatics NV | 10.53 | 1.36 B | -0.07 | -0.66 | 18.7 K |
| SDGR | Schrodinger Inc | 49.68 | 1.26 B | -1.94 | -3.76 | 926.6 K |
| DMLP | Dorchester Minls | 5.92 | 1.22 B | -0.1344 | -2.22 | 112.43 K |
| PZZA | Papa John's Intl | 60.8716 | 1.18 B | -1.093 | -1.76 | 767.82 K |
| SBET | Sharplink Gaming Ltd | 235.20 | 1.05 B | -12.00 | -4.85 | 55 |
| EVO | Evotec Se | 12.0475 | 1.03 B | -0.685 | -5.38 | 5.69 K |
| KURA | Kura Oncology | 10.42 | 985.4 M | -0.16 | -1.51 | 202.89 K |
| IQ | Iqiyi Inc ADR | 17.22 | 974.67 M | -0.54 | -3.04 | 8.95 M |
| EVER | Everquote Inc Cl A | 36.48 | 879.38 M | -2.39 | -6.15 | 381.42 K |
| PSIX | Power Solutions International, Inc. Common Stock | 3.75 | 854.71 M | -0.05 | -1.32 | 13.1 K |
| CTMX | Cytomx Thera | 9.25 | 831.63 M | -0.05 | -0.54 | 551.47 K |
| ALRS | Alerus Financial Corp | 13.3073 | 781.75 M | -0.1314 | -0.98 | 7.03 K |
| XOMA | Xoma Corp | 24.21 | 760.19 M | -0.52 | -2.1 | 42.4 K |
| CSTL | Castle Biosciences Inc | 28.79 | 731.26 M | -0.66 | -2.24 | 183.79 K |
| ALLO | Allogene Therapeutics Inc | 28.78 | 717.92 M | -0.82 | -2.77 | 616.98 K |
| GYRE | Gyre Therapeutics Inc | 55.4357 | 712.19 M | -2.3214 | -4.02 | 15.53 K |
| MNPR | Monopar Therapeutics Inc | 35.75 | 655.1 M | -3.22 | -8.26 | 700 |
| VLGEA | Village Super Mkt | 18.8267 | 627.03 M | -0.1195 | -0.63 | 54.7 K |
| NGNE | Neurogene Inc | 238.80 | 558.44 M | -11.80 | -4.71 | 13.31 K |
| STRO | Sutro Biopharma Inc | 92.30 | 504.24 M | -18.20 | -16.47 | 16.12 K |
| EH | Ehang Holdings Ltd ADR | 12.73 | 478.58 M | -0.07 | -0.55 | 52 K |
| RZLT | Rezolute Inc | 3.30 | 472.8 M | -1.04 | -23.96 | 60 |
| BNTC | Benitec Biopharma Ltd ADR | 182.75 | 454.16 M | -3.06 | -1.65 | 1.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 150.6103 | 1.08 T | -1.5314 | -1.01 | 3.21 M |
| WMT | Wal-Mart Stores | 39.319 | 881.01 B | -0.3494 | -0.88 | 17.92 M |
| PG | Procter & Gamble Company | 107.0685 | 352.57 B | -1.2124 | -1.12 | 10.64 M |
| BML-PH | Bank of America Corporation | 13.7879 | 254.47 B | -0.1084 | -0.78 | 15.99 K |
| SHOP | Shopify Inc | 62.858 | 156.25 B | -1.461 | -2.27 | 40.3 M |
| LMT | Lockheed Martin Corp | 321.9686 | 125.87 B | -2.7215 | -0.84 | 1.46 M |
| NEM | Newmont Mining Corp | 52.5716 | 103.6 B | -0.4199 | -0.79 | 5.42 M |
| AON | AON Plc | 164.2597 | 76.35 B | -2.4791 | -1.49 | 1.46 M |
| CL | Colgate-Palmolive Company | 61.6629 | 76.12 B | -0.3212 | -0.52 | 2.93 M |
| CVNA | Carvana Co. Class A | 18.062 | 75.24 B | -0.386 | -2.09 | 11.06 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0391 | 70.32 B | -0.0759 | -0.54 | 43.57 K |
| DAL | Delta Air Lines Inc | 21.4997 | 60.94 B | -0.2426 | -1.12 | 50.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.3105 | 58.7 B | -0.9829 | -1.38 | 470 |
| CTVA | Corteva Inc | 23.7884 | 57.38 B | -0.6608 | -2.7 | 4.91 M |
| EW | Edwards Lifesciences Corp | 73.2933 | 54.34 B | -1.20 | -1.61 | 3.49 M |
| KEYS | Keysight Technologies Inc Comm | 96.33 | 53.64 B | -1.21 | -1.24 | 2.33 M |
| SCHW-PD | The Charles Schwab Corporation | 21.8921 | 50.16 B | -0.1418 | -0.64 | 128.74 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.6311 | 46.83 B | -0.2909 | -0.52 | 812 |
| CCJ | Cameco Corp | 9.8378 | 42.05 B | -0.1571 | -1.57 | 3.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8242 | 40.01 B | -0.2592 | -1.61 | 35.7 K |
| WEC | Wisconsin Energy Corp | 75.2277 | 38.71 B | -1.8495 | -2.4 | 1.46 M |
| KMB | Kimberly-Clark Corp | 112.9284 | 38.09 B | -1.0459 | -0.92 | 1.32 M |
| PCG | Pacific Gas & Electric Company | 10.3302 | 37.55 B | -0.1282 | -1.23 | 9.8 M |
| TKO | Tko Group Holdings Inc Cl A | 41.319 | 37.16 B | -0.6655 | -1.59 | 1.62 M |
| GFI | Gold Fields Ltd ADR | 6.5562 | 31.72 B | -0.1228 | -1.84 | 5.72 M |
| VEEV | Veeva Systems Inc | 185.59 | 31.31 B | -2.04 | -1.09 | 1.19 M |
| EL | Estee Lauder Companies | 152.6903 | 30.29 B | -0.933 | -0.61 | 2.08 M |
| KGC | Kinross Gold Corp | 6.2665 | 29.51 B | -0.117 | -1.83 | 16.22 M |
| TECK | Teck Resources Ltd | 6.5859 | 29.4 B | -0.2306 | -3.38 | 6.49 M |
| ES | Eversource Energy | 68.4992 | 28 B | -0.8005 | -1.16 | 1.77 M |
| FTI | Technipfmc Plc | 5.6041 | 26.61 B | -0.2482 | -4.24 | 5.16 M |
| LUV | Southwest Airlines Company | 26.9649 | 24.56 B | -0.2038 | -0.75 | 14.22 M |
| CMS | Cms Energy Corp | 48.0201 | 24.01 B | -1.1591 | -2.36 | 2.43 M |
| GIS | General Mills | 48.9447 | 20.05 B | -0.408 | -0.83 | 3.13 M |
| KEY-PK | KeyCorp | 17.4508 | 17.44 B | -0.2086 | -1.18 | 50.93 K |
| OVV | Ovintiv Inc | 4.0254 | 14.88 B | -0.0258 | -0.64 | 7.08 M |
| BF-B | Brown-Forman Corporation | 54.2774 | 12 B | -0.3216 | -0.59 | 740 K |
| CLX | Clorox Company | 156.1108 | 11.76 B | -1.3212 | -0.84 | 1.78 M |
| MAA-PI | Mid-America Apartment Communities Inc | 39.0218 | 11.6 B | -0.5357 | -1.35 | 1.25 K |
| EMBJ | Embraer S.A. | 5.3907 | 11.41 B | -0.4086 | -7.05 | 14.2 M |
| DPZ | Domino's Pizza Inc | 336.0652 | 10.85 B | -4.8827 | -1.43 | 791.5 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4152 | 10.16 B | -0.1123 | -3.18 | 6.77 M |
| HIMS | Hims & Hers Health Inc | 9.92 | 8.52 B | -0.05 | -0.5 | 1.56 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.5568 | 7.55 B | -0.2133 | -3.15 | 2.26 M |
| SBSW | Sibanye Gold Ltd ADR | 6.0791 | 6.48 B | -0.1168 | -1.89 | 2.35 M |
| KIM-PM | Kimco Realty Corporation | 16.3916 | 6.47 B | -0.1348 | -0.82 | 24.08 K |
| IFS | Intercorp Financial Services Inc | 18.195 | 6.46 B | -0.8992 | -4.71 | 77.34 K |
| KIM-PL | Kimco Realty Corporation | 16.529 | 6.24 B | -0.1777 | -1.06 | 27.62 K |
| CPA | Copa Holdings S.A. | 34.7409 | 6.23 B | -7.4222 | -17.6 | 6.07 M |
| OGC | OceanaGold Corporation | 4.276 | 5.84 B | -0.0582 | -1.34 | 14 K |
| BMA | Banco Macro S.A. ADR | 10.2494 | 5.77 B | -0.2608 | -2.48 | 604.9 K |
| ALK | Alaska Air Group | 27.85 | 5.69 B | -0.16 | -0.57 | 2.77 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.7522 | 5.08 B | -0.0384 | -1.01 | 420.4 K |
| OGS | One Gas Inc | 70.6484 | 4.85 B | -0.4409 | -0.62 | 280.36 K |
| AKO-B | Embotelladora Andina S.A | 6.5333 | 4.65 B | -0.1274 | -1.91 | 73.44 K |
| MUR | Murphy Oil Corp | 7.4522 | 4.57 B | -0.0408 | -0.54 | 4.79 M |
| PAM | Pampa Energia S.A. ADR | 9.34 | 4.33 B | -0.26 | -2.71 | 427.99 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.0862 | 4.28 B | -0.0386 | -0.94 | 303.3 K |
| LBRT | Liberty Oilfield Services Inc | 3.1136 | 3.88 B | -0.2642 | -7.82 | 1.06 M |
| OII | Oceaneering International | 4.25 | 3.84 B | -0.21 | -4.71 | 2.82 M |
| USAC | USA Compression Partners LP | 3.8756 | 3.82 B | -0.0838 | -2.12 | 443.4 K |
| RCUS | Arcus Biosciences Inc | 28.16 | 3.81 B | -0.84 | -2.9 | 410.35 K |
| AKO-A | Embotelladora Andina S.A | 6.2396 | 3.57 B | -0.2534 | -3.9 | 3.84 K |
| CIM-PD | Chimera Investment Corporation | 9.3187 | 3.42 B | -0.0681 | -0.73 | 151.54 K |
| TWO-PB | Two Harbors Investment Corp | 14.6853 | 3.41 B | -0.0871 | -0.59 | 62.26 K |
| RNG | Ringcentral Inc | 233.0333 | 3.36 B | -5.2706 | -2.21 | 877.6 K |
| CGAU | Centerra Gold Inc | 7.1222 | 3.29 B | -0.3049 | -4.11 | 39.2 K |
| CWT | California Water Service Group Holding | 43.1027 | 3.01 B | -0.3191 | -0.73 | 230.88 K |
| BSM | Black Stone Minerals LP | 3.1658 | 2.93 B | -0.1389 | -4.2 | 563.7 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 10.929 | 2.91 B | -0.2338 | -2.09 | 2.22 M |
| SPNT | Siriuspoint Ltd | 7.2921 | 2.9 B | -0.0665 | -0.9 | 405.6 K |
| EFXT | Enerflex Ltd | 3.1119 | 2.82 B | -0.2872 | -8.45 | 200 |
| UNFI | United Nat Foods | 11.85 | 2.76 B | -0.12 | -1 | 1.45 M |
| UTI | Universal Technical Institute Inc | 5.37 | 2.66 B | -0.05 | -0.92 | 207.3 K |
| SDRL | Seadrill 2021 Ltd | 5.74 | 2.49 B | -0.73 | -11.28 | 537.6 K |
| TALO | Talos Energy Inc | 8.89 | 2.27 B | -0.19 | -2.09 | 671.3 K |
| SRG-PA | Seritage Growth Properties | 13.9481 | 2.08 B | -0.179 | -1.27 | 4.23 K |
| COTY | Coty Inc | 5.44 | 2.03 B | -0.83 | -13.24 | 15.68 M |
| AHL-PE | Aspen Insurance Holdings Limited | 15.6464 | 1.93 B | -0.2769 | -1.74 | 12.97 K |
| DRD | Drdgold Ltd ADR | 7.1814 | 1.9 B | -0.0462 | -0.64 | 441.8 K |
| NGL-PC | NGL Energy Partners LP | 8.9545 | 1.75 B | -0.0705 | -0.78 | 12.34 K |
| ARCO | Arcos Dorados Holdings Inc | 3.1192 | 1.73 B | -0.0266 | -0.85 | 876.7 K |
| NEXA | Nexa Resources S.A. | 3.0146 | 1.73 B | -0.0889 | -2.86 | 29.7 K |
| INVX | Innovex International, Inc | 32.57 | 1.66 B | -0.50 | -1.51 | 254.3 K |
| CLVT | Clarivate Analytics Plc | 23.61 | 1.66 B | -0.35 | -1.46 | 901.8 K |
| NOMD | Nomad Foods Ltd | 18.9985 | 1.6 B | -0.1188 | -0.62 | 1.87 M |
| PUMP | Propetro Holding Corp | 3.59 | 1.48 B | -0.09 | -2.45 | 1.96 M |
| BTT | Blackrock Municipal Target Term | 18.6664 | 1.45 B | -0.2105 | -1.12 | 181.4 K |
| AGRO | Adecoagro S.A. | 3.4754 | 1.39 B | -0.0431 | -1.22 | 164.4 K |
| BH-A | Biglari Holdings Inc | 309.0662 | 1.34 B | -5.7974 | -1.84 | 678 |
| NBR | Nabors Industries | 12.30 | 1.15 B | -0.92 | -6.96 | 909.9 K |
| MUX | Mcewen Mining Inc | 10.10 | 1.13 B | -0.40 | -3.81 | 263.52 K |
| AHL-PD | Aspen Insurance Holdings Limited | 15.8134 | 1.12 B | -0.1297 | -0.81 | 22.73 K |
| SBR | Sabine Royalty Trust | 15.0366 | 1.07 B | -0.361 | -2.34 | 48.4 K |
| CODI-PB | Compass Diversified | 13.9984 | 1.04 B | -0.0887 | -0.63 | 3.29 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.6738 | 1.02 B | -0.1034 | -2.74 | 5 K |
| PDS | Precision Drilling Corp | 7.40 | 979.52 M | -0.20 | -2.63 | 83.56 K |
| CODI-PA | Compass Diversified | 13.4393 | 967.58 M | -0.1967 | -1.44 | 21.33 K |
| EIG | Employers Holdings Inc | 22.4564 | 947.35 M | -0.7091 | -3.06 | 216.8 K |
| NXP | Nuveen Tax Free Income Portfolio | 11.3914 | 907.13 M | -0.2765 | -2.37 | 81.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.9679 | 2.33 B | -0.2685 | -0.86 | 500 |
| APS | Aptose Biosciences Inc | 152.25 | -21.00 | -12.12 | 199.69 K | |
| PGIC | Premium Global Income Split Corp | 22.6421 | -2.6496 | -10.48 | 6 | |
| SKE | Skeena Resources Ltd | 3.76 | -0.24 | -6 | 90 K | |
| STC | Sangoma Technologies Corp | 11.34 | -0.63 | -5.26 | 13.57 K | |
| MDNA | Medicenna Therapeutics Corp | 3.41 | -0.18 | -5.01 | 89 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.90 | -0.52 | -4.99 | 600 | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.20 | -4.76 | 57.16 K | |
| KNT | K92 Mining Inc | 3.49 | -0.17 | -4.64 | 1.22 M | |
| ORIO | ORIO | 3.72 | -0.18 | -4.62 | 36.43 K | |
| BABY | Else Nutrition Holdings Inc | 11.20 | -0.50 | -4.27 | 16.76 K | |
| LAS-A | Lassonde Industries Inc | 121.1303 | -5.3526 | -4.23 | 1.45 K | |
| OLY | Olympia Financial Group Inc | 26.0044 | -1.1174 | -4.12 | 300 | |
| CG | Centerra Gold Inc | 5.802 | -0.245 | -4.05 | 1.1 M | |
| PD | Precision Drilling Corp | 10.20 | -0.40 | -3.77 | 936.57 K | |
| TECK-B | Teck Resources Limited | 9.2426 | -0.3597 | -3.75 | 3.25 M | |
| BOS | Airboss America J | 11.5605 | -0.4459 | -3.71 | 55.12 K | |
| WPK | Winpak Ltd | 39.939 | -1.5175 | -3.66 | 60.55 K | |
| MUX | Mcewen Mining Inc | 14.50 | -0.50 | -3.33 | 32.39 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.33 | -0.59 | -3.12 | 900 | |
| TA-PE | TransAlta Corp Pref E | 5.2751 | -0.1667 | -3.06 | 5.95 K | |
| USA | Americas Silver Corp | 7.25 | -0.225 | -3.01 | 142.36 K | |
| NWC | The North West Company Inc | 20.7803 | -0.6082 | -2.84 | 164.56 K | |
| MRD | Melcor Dev | 5.079 | -0.1456 | -2.79 | 5.02 K | |
| SHOP | Shopify Inc | 88.383 | -2.478 | -2.73 | 2.32 M | |
| SEC | Senvest Capital | 102.50 | -2.75 | -2.61 | 1.1 K | |
| EFX | Enerflex Ltd | 4.4828 | -0.1023 | -2.23 | 252.5 K | |
| EMP-A | Empire Company Limited | 29.4671 | -0.639 | -2.12 | 442.4 K | |
| DPM | Dundee Precious Metals Inc | 5.7424 | -0.1235 | -2.11 | 510.91 K | |
| K | Kinross Gold Corp | 8.8029 | -0.189 | -2.1 | 4.48 M | |
| CFW | Calfrac Well Services Ltd | 11.75 | -0.25 | -2.08 | 1.19 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.64 | -0.28 | -2.01 | 100 | |
| CCO | Cameco Corp | 13.8043 | -0.2749 | -1.95 | 939.83 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4184 | -0.3057 | -1.94 | 4.1 K | |
| OGC | Oceanagold Corp | 6.002 | -0.116 | -1.9 | 462.43 K | |
| HLF | High Liner | 5.0283 | -0.0965 | -1.88 | 35.9 K | |
| PXT | Parex Resources Inc | 9.7963 | -0.1871 | -1.87 | 608.6 K | |
| MPCT-UN | Dream Impact Trust | 16.955 | -0.3193 | -1.85 | 25.38 K | |
| RCI-A | Rogers Communications Inc | 48.0701 | -0.8278 | -1.69 | 1.04 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1867 | -0.054 | -1.67 | 4.15 K | |
| AIF | Altus Group Ltd | 40.3551 | -0.6528 | -1.59 | 136.4 K | |
| SVM | Silvercorp Metals Inc | 4.8636 | -0.0764 | -1.55 | 2.45 M | |
| DCBO | Docebo Inc | 15.26 | -0.23 | -1.48 | 1.9 K | |
| RCH | Richelieu Hardware Ltd | 23.445 | -0.3508 | -1.47 | 137.6 K | |
| NG | Novagold Res Inc | 16.74 | -0.24 | -1.41 | 500.34 K | |
| PWF-PG | Power Financial Corp Pref G | 16.4794 | -0.229 | -1.37 | 7.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.273 | -0.0728 | -1.36 | 10.25 K | |
| MEQ | Mainstreet Eq J | 59.5388 | -0.8181 | -1.36 | 2.3 K | |
| CFP | Canfor Corp | 8.30 | -0.11 | -1.31 | 595.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.3912 | -0.1096 | -1.29 | 4.8 K | |
| TECK-A | Teck Resources Limited | 13.0196 | -0.1581 | -1.2 | 5.68 K | |
| BTO | B2Gold Corp | 5.9305 | -0.0708 | -1.18 | 6.53 M | |
| PBH | Premium Brands Holdings Corp | 70.3689 | -0.8363 | -1.17 | 72.29 K | |
| EDV | Endeavour Mining Corp | 22.2534 | -0.2544 | -1.13 | 325.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.591 | -0.0972 | -1.12 | 25.4 K | |
| ENGH | Enghouse Systems Ltd | 41.8769 | -0.4731 | -1.12 | 107.33 K | |
| ABX | Barrick Mining Corp | 32.1887 | -0.3491 | -1.07 | 4.01 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2384 | -0.0966 | -1.03 | 5.66 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 10.4112 | -0.1063 | -1.01 | 7.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 172.5433 | -1.7429 | -1 | 1.69 K | |
| FNV | Franco-Nevada Corp | 179.6605 | -1.8144 | -1 | 502.6 K | |
| WFC | Wall Financial | 12.7656 | -0.1259 | -0.98 | 1.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.3665 | -0.0976 | -0.93 | 2.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8876 | -0.0553 | -0.93 | 17.59 K | |
| CTC | Canadian Tire Corp Ltd | 186.1667 | -1.7159 | -0.91 | 859 | |
| OVV | Ovintiv Inc | 5.6137 | -0.0515 | -0.91 | 1.78 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.9044 | -0.0706 | -0.89 | 6.55 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.0912 | -0.1347 | -0.88 | 900 | |
| BYD | Boyd Group Services Inc | 180.5862 | -1.5818 | -0.87 | 115 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.4323 | -0.1412 | -0.85 | 3.28 K | |
| MRU | Metro Inc | 53.8391 | -0.4512 | -0.83 | 426.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.90 | -0.18 | -0.82 | 36.5 K | |
| BMO-PE | Bank of Montreal Pref Class B | 11.8471 | -0.0971 | -0.81 | 19.63 K | |
| IMG | Iamgold Corp | 5.01 | -0.04 | -0.79 | 1.9 M | |
| NOA | North American Construction Group Ltd | 5.8815 | -0.0453 | -0.76 | 81.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7362 | -0.044 | -0.76 | 13.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.272 | -0.0247 | -0.75 | 1.67 K | |
| LNR | Linamar Corp | 28.0335 | -0.2035 | -0.72 | 142.29 K | |
| PWF-PZ | Power Financial Corp | 14.7092 | -0.1058 | -0.71 | 1.6 K | |
| CVE | Cenovus Energy Inc | 3.7534 | -0.0265 | -0.7 | 7.71 M | |
| KBL | Kbro Linen Inc | 21.6834 | -0.1528 | -0.7 | 17.4 K | |
| FTS-PG | Fortis Inc Pref G | 9.5708 | -0.0608 | -0.63 | 7.57 K | |
| WTE | Westshore Terminals Investment Corp | 9.8711 | -0.0613 | -0.62 | 122 K | |
| BN-PR | Brookfield Corporation | 8.5057 | -0.0523 | -0.61 | 6.5 K | |
| TRZ | Transat At Inc | 9.96 | -0.06 | -0.6 | 89.89 K | |
| BN-PN | Brookfield Corporation | 14.0117 | -0.0844 | -0.6 | 1.7 K | |
| ELD | Eldorado Gold | 13.6674 | -0.0798 | -0.58 | 1.04 M | |
| RIC | Richmont Mines | 34.3392 | -0.1973 | -0.57 | 5.13 K | |
| GDV | Global Dividend Growth Split Corp | 3.4907 | -0.0199 | -0.57 | 14.61 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1696 | -0.0235 | -0.56 | 7.26 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3948 | -0.0917 | -0.56 | 4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.2609 | -0.0783 | -0.55 | 56.4 K | |
| AEM | Agnico Eagle Mines Ltd | 74.068 | -0.399 | -0.54 | 717.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.5933 | -0.084 | -0.54 | 3.5 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.63 | -0.105 | -0.53 | 92.9 K | |
| MDI | Major Drilling Grp | 3.75 | -0.02 | -0.53 | 29.15 K | |
| NEO | NEO Performance Materials Inc | 6.1696 | -0.0321 | -0.52 | 9.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.9091 | -0.0773 | -0.52 | 25.4 K | |
| MKP | Mcan Mortgage Corp | 6.2527 | -0.0323 | -0.51 | 12.62 K | |
| TCS | Tecsys Inc J | 18.7418 | -0.0949 | -0.5 | 10.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 11.9849 | 19.37 B | -0.4869 | -3.9 | 200 |
| PWBK | Pacific West Bancorp | 10.10 | 33.31 M | -0.40 | -3.81 | 58.9 K |
| EBZT | Everything Blockchain Inc. | 5.50 | 3.08 M | -0.25 | -4.35 | 1.2 K |
| AJYG | AJ1G Inc | 57.60 | 2.23 M | -1.20 | -2.04 | 408 |
| BRBL | Brewbilt Brewing Co | 492.7261 | 946.91 K | -87.7458 | -15.12 | 5 |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | -12.00 | -18.75 | 2.05 M |
| ROII | RiskOn International, Inc. | 87.00 | 3.27 K | -1.50 | -1.69 | 599 |
| YVRLF | Liquid Media Group Ltd. | 10.44 | 482 | -0.88 | -7.77 | 20.94 K |
| LTSAP | Osaic Financial Services, Inc. | 8.3533 | -0.5332 | -6 | 15.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.25 M | -0.75 | -9.09 | 14.79 K |
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 2.88 K | |
| NXS | Nexus Gold Corp | 12.50 | -2.50 | -16.67 | 9.9 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.40 | -9.3 | 8.55 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 8.26 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 376 | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -2.6415 | -2.7 | 366 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 9.38 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 11 K | |
| ARGH | Steer Technologies Inc. | 4.90 | -0.03 | -0.61 | 28.01 K |