Loser Valuations for 11 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2079 | 59.22 B | -1.455 | -9.29 | 936.5 K | 13.31 M |
| LNG | Cheniere Energy | 44.1041 | 57.09 B | -2.3987 | -5.16 | 3.01 M | 132.89 M |
| CBOE | CBOE Global Markets Inc | 89.3753 | 36.87 B | -4.0265 | -4.31 | 1.27 M | 113.65 M |
| CQP | Cheniere Energy Partners LP | 24.3934 | 27.7 B | -1.5272 | -5.89 | 441.55 K | 10.77 M |
| EQX | Equinox Gold Corp | 9.9507 | 13.17 B | -0.3696 | -3.58 | 1.95 M | 19.43 M |
| GSAT | Globalstar | 4.95 | 10.82 B | -0.60 | -10.81 | 146.36 K | 724.48 K |
| BTG | B2Gold Corp | 4.043 | 6.96 B | -0.2695 | -6.25 | 9.42 M | 38.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.005 | 3.99 B | -0.315 | -4.3 | 1.06 K | 7.41 K |
| SEB | Seaboard Corporation | 3034.5393 | 3.27 B | -69.0071 | -2.22 | 700 | 2.12 M |
| NHC | National Healthcare Corp | 54.0481 | 3.25 B | -2.1131 | -3.76 | 75.4 K | 4.08 M |
| PRK | Park National Corp | 56.905 | 3.25 B | -3.7544 | -6.19 | 116.1 K | 6.61 M |
| NG | Novagold Resources Inc | 8.27 | 2.66 B | -0.80 | -8.82 | 4.45 M | 36.81 M |
| NOG | Northern Oil and Gas | 8.5805 | 2.36 B | -0.5666 | -6.19 | 1.05 M | 8.97 M |
| SVM | Silvercorp Metals Inc | 4.528 | 1.84 B | -0.3661 | -7.48 | 3.03 M | 13.7 M |
| CET | Central Securities Corp | 20.2302 | 1.61 B | -1.0237 | -4.82 | 29.6 K | 598.81 K |
| ESBA | Empire State Realty Op LP | 6.3616 | 1.46 B | -0.8506 | -11.79 | 1 K | 6.36 K |
| TMP | Tompkinstrustco | 50.7565 | 1.44 B | -3.2302 | -5.98 | 75.8 K | 3.85 M |
| FISK | Empire State Realty Op LP Se | 6.4901 | 1.41 B | -0.7211 | -10 | 248 | 1.61 K |
| USAS | Americas Silver Corp | 5.70 | 997.56 M | -0.625 | -9.88 | 463.44 K | 2.64 M |
| NEWP | New Pacific Metals Corp | 3.92 | 987.35 M | -0.11 | -2.73 | 168.8 K | 661.7 K |
| REPX | Riley Exploration Permian Inc | 5.315 | 870.44 M | -0.4173 | -7.28 | 2.87 K | 15.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5617 | 722.72 M | -0.4477 | -7.45 | 196.4 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 14.7594 | 691.93 M | -1.3148 | -8.18 | 56.2 K | 829.48 K |
| GORO | Gold Resource Corp | 3.3532 | 530.74 M | -0.2102 | -5.9 | 1.48 M | 4.97 M |
| RLGT | Radiant Logistics | 3.80 | 424.23 M | -0.40 | -9.52 | 301.03 K | 1.14 M |
| SENS | Senseonics Holdings | 8.06 | 422.46 M | -1.02 | -11.23 | 242.03 K | 1.95 M |
| CMCL | Caledonia Mining Cp | 13.2381 | 410.48 M | -0.9289 | -6.56 | 96.92 K | 1.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4403 | 373.71 M | -0.0855 | -1.14 | 118.2 K | 879.44 K |
| GTE | Gran Tierra Energy Inc | 3.897 | 332.22 M | -1.079 | -21.68 | 1.57 M | 6.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1667 | 281.36 M | -0.1103 | -1.07 | 75 K | 762.5 K |
| ELA | Envela Corp | 3.51 | 280.67 M | -0.55 | -13.55 | 137.9 K | 484.03 K |
| EVI | Evi Industries Inc | 23.6994 | 274.34 M | -0.4724 | -1.95 | 66.4 K | 1.57 M |
| INFU | Infusystems Holdings | 11.20 | 270.08 M | -1.21 | -9.75 | 87.4 K | 978.88 K |
| ACU | Acme United Corp | 20.4073 | 263.92 M | -0.5678 | -2.71 | 9 K | 183.67 K |
| FRD | Friedman Industries Inc | 4.5278 | 256.05 M | -0.4936 | -9.83 | 26.6 K | 120.44 K |
| GENC | Gencor Industries IN | 11.70 | 245.08 M | -0.88 | -7 | 30.92 K | 361.8 K |
| BKTI | Bk Technologies Inc | 14.5074 | 242.45 M | -0.5968 | -3.95 | 9.53 K | 138.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3322 | 240.98 M | -0.2437 | -3.71 | 164.5 K | 1.04 M |
| ELLO | Ellomay Capital Ltd | 19.96 | 234.31 M | -0.36 | -1.77 | 1.39 K | 27.74 K |
| ELMD | Electromed Inc | 13.81 | 221.85 M | -1.09 | -7.32 | 81 K | 1.12 M |
| PLX | Protalix Biotherapeutics | 3.65 | 202.23 M | -0.14 | -3.69 | 221.75 K | 809.38 K |
| PED | Pedevco Corp | 16.66 | 192.2 M | -1.32 | -7.34 | 3.36 K | 55.98 K |
| CMT | Core Molding Technologies Inc | 4.43 | 186.27 M | -0.15 | -3.28 | 19.2 K | 85.06 K |
| INTT | Intest Corp | 3.27 | 157.76 M | -0.62 | -15.94 | 7.22 K | 23.61 K |
| NEN | New England Realty Associates | 41.9971 | 156.05 M | -1.1101 | -2.58 | 800 | 33.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7064 | 154.33 M | -0.3952 | -5.56 | 122.7 K | 822.88 K |
| USBC | USBC, Inc. | 76.80 | 139.52 M | -2.40 | -3.03 | 373 | 28.65 K |
| ESP | Espey Mfg. & Electronics | 16.2855 | 139.52 M | -0.6976 | -4.11 | 1.4 K | 22.8 K |
| LODE | Comstock Mining Inc | 6.527 | 130.71 M | -0.305 | -4.46 | 15.5 K | 101.18 K |
| BCV | Bancroft Convertible Fund | 14.0664 | 117.84 M | -0.2681 | -1.87 | 41.9 K | 589.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 111.55 M | -0.03 | -0.79 | 7.4 K | 28.05 K |
| GLU | Gabelli Global Utility | 9.9998 | 110.37 M | -0.7427 | -6.91 | 36 K | 359.99 K |
| BDL | Flanigan's Enterprises | 14.3232 | 95.89 M | -1.3677 | -8.72 | 4.27 K | 61.1 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 90 M | -0.30 | -4.23 | 44.65 K | 303.62 K |
| LGL | LGL Group | 3.0845 | 82.62 M | -0.1319 | -4.1 | 72.13 K | 222.5 K |
| MHH | Mastech Holdings Inc | 21.52 | 76.52 M | -1.66 | -7.16 | 146.15 K | 3.15 M |
| CEV | Eaton Vance California Muni Income Trust | 9.5252 | 74.49 M | -0.0756 | -0.79 | 21.96 K | 209.2 K |
| COE | 51Talk Online Education Group | 77.60 | 67.4 M | -2.40 | -3 | 12.33 K | 956.5 K |
| KULR | Kulr Technology Group Inc | 8.40 | 66.18 M | -1.84 | -17.97 | 2.67 K | 22.47 K |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 65.56 M | -242.9238 | -6.52 | 631 | 2.2 M |
| WYY | Widepoint Corp | 5.91 | 61.79 M | -0.34 | -5.44 | 55.16 K | 325.97 K |
| DIT | Amcon Distributing Company | 49.6003 | 59.44 M | -1.6905 | -3.3 | 400 | 19.84 K |
| MYO | Myomo Inc | 3.46 | 47.13 M | -0.31 | -8.22 | 201.7 K | 697.88 K |
| IBIO | Ibio Inc | 700.00 | 46.87 M | -75.00 | -9.68 | 14.82 K | 10.38 M |
| FSP | Franklin Street Properties | 3.9855 | 44.4 M | -0.55 | -12.13 | 410.1 K | 1.63 M |
| SER | Serina Therapeutics Inc | 28.5714 | 41.91 M | -4.1072 | -12.57 | 12.49 K | 356.89 K |
| BATL | Battalion Oil Corp | 9.055 | 41.78 M | -0.285 | -3.05 | 32.1 K | 290.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.627 | 40.87 M | -0.99 | -7.27 | 840.6 K | 10.61 M |
| CCEL | Cryo-Cell Intl Inc | 4.9328 | 39.91 M | -0.3209 | -6.11 | 8 K | 39.46 K |
| GRF | Eagle Capital Growth Fund | 4.4653 | 39.57 M | -0.1595 | -3.45 | 1.3 K | 5.8 K |
| PAAI | Paradium AI, Inc. | 12.76 | 39.52 M | -2.20 | -14.71 | 1.05 K | 13.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 36.93 M | -0.47 | -9.71 | 6.1 K | 26.66 K |
| AGIG | AGIG | 18.75 | 36.69 M | -2.50 | -11.76 | 47.07 K | 882.49 K |
| NNVC | Nanoviricides Inc | 6.25 | 32.95 M | -0.67 | -9.68 | 355.6 K | 2.22 M |
| TOON | Kartoon Studios Inc | 34.50 | 30.24 M | -10.60 | -23.5 | 15.19 M | 524.05 M |
| ANVS | Annovis Bio Inc | 4.43 | 28.55 M | -0.47 | -9.59 | 10.03 K | 44.42 K |
| MI | Nft Limited Class A Ordinary Share | 75.40 | 28.41 M | -5.10 | -6.34 | 94 | 7.09 K |
| GPUS | Hyperscale Data, Inc. | 475478.125 | 24.93 M | -71770.25 | -13.11 | 19 | 9.03 M |
| CVM | Cel-Sci Corp | 394.20 | 24.1 M | -22.80 | -5.47 | 14.53 K | 5.73 M |
| CPHI | China Pharma Holdings | 49.61 | 22.98 M | -2.74 | -5.23 | 52.97 K | 2.63 M |
| UAVS | Ageagle Aerial Systems Inc | 1370.00 | 19.62 M | -250.00 | -15.43 | 7.13 K | 9.77 M |
| MXC | Mexco Energy Corp | 3.9123 | 18.89 M | -0.1192 | -2.96 | 41.2 K | 161.19 K |
| RVP | Retractable Technologies | 5.93 | 16.8 M | -0.51 | -7.92 | 534 K | 3.17 M |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | -0.80 | -6.5 | 6.74 K | 77.52 K |
| REED | Reed's, Inc. | 285.00 | 11.45 M | -42.00 | -12.84 | 5.36 K | 1.53 M |
| TOVX | Theriva Biologics Inc | 100.00 | 7.73 M | -12.50 | -11.11 | 1.06 K | 106.4 K |
| INUV | Inuvo Inc | 8.20 | 6.68 M | -2.50 | -23.36 | 1.64 M | 13.46 M |
| CANF | Can-Fite Biopharma Ltd ADR | 334.00 | 4.85 M | -30.00 | -8.24 | 8.7 K | 2.91 M |
| DSS | Document Security Systems | 140.3905 | 4.64 M | -21.1192 | -13.08 | 4.96 K | 695.63 K |
| YCBD | Cbdmd Inc | 521.9996 | 4.34 M | -68.3997 | -11.59 | 3.36 K | 1.75 M |
| AUMN | Golden Minerals Company | 8.45 | 3.72 M | -1.4275 | -14.45 | 74.92 K | 633.07 K |
| PW | Power REIT | 25.58 | 2.46 M | -1.98 | -7.18 | 69.96 K | 1.79 M |
| TOPS | Top Ships Inc | 840.00 | 2.08 M | -240.00 | -22.22 | 41.03 K | 34.47 M |
| ITP | IT Tech Packaging Inc | 5.06 | 2.01 M | -0.661 | -11.55 | 37.01 K | 187.26 K |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | -72.00 | -6.78 | 934 | 924.66 K |
| MTNB | Matinas Biopharma Hl | 40.46 | 1.14 M | -3.91 | -8.81 | 39.95 K | 1.62 M |
| VTAK | Catheter Precision Inc | 144875.00 | 271.91 K | -2375.00 | -1.61 | 34 | 4.93 M |
| SCPX | Scorpius Holdings Inc | 1044.261 | 36.69 K | -111.7202 | -9.66 | 4.93 K | 5.15 M |
| IPB | Merrill Lynch & Company | 19.9298 | -0.6261 | -3.05 | 2.38 K | 47.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.09 | -0.25 | -1.03 | 900 | 21.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.10 | 141.55 M | -0.20 | -6.06 | 33.8 K | 104.78 K |
| CEXY | Copper One Resources Corp. | 566.6667 | -66.6666 | -10.53 | 55 | 31.17 K | |
| LFLR | LaFleur Minerals Inc. | 3.125 | -0.25 | -7.41 | 2.88 K | 9 K | |
| VNTA | Vanta Holdings Inc. | 560.00 | -10.00 | -1.75 | 8 | 4.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.34 | 636.42 B | -3.26 | -8.23 | 513.91 K | 18.68 M |
| CL | Crude Oil | 36.34 | -3.26 | -8.23 | 513.91 K | 18.68 M | |
| BZ | Brent Crude | 38.55 | -3.18 | -7.62 | 290.17 K | 11.19 M | |
| CC | Cocoa | 2291.00 | -103.00 | -4.3 | 26.84 K | 61.49 M | |
| CB | Cash-settled Butter | 180.025 | -7.975 | -4.24 | 19 | 3.42 K | |
| ZL | Soybean Oil | 27.69 | -0.50 | -1.77 | 11.54 K | 319.54 K | |
| CT | Cotton | 60.02 | -0.49 | -0.81 | 21.25 K | 1.28 M | |
| KC | Coffee | 96.00 | -0.75 | -0.78 | 27.28 K | 2.62 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8839.3604 | 5.58 T | -739.71 | -7.72 | 415.22 M | 3.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 81.3819 | 5.02 T | -4.1042 | -4.8 | 201.66 M | 16.41 B |
| NVDA | Nvidia Corporation | 8.7659 | 4.39 T | -0.5685 | -6.09 | 583.65 M | 5.12 B |
| MSFT | Microsoft Corporation | 177.4319 | 3.98 T | -10.0685 | -5.37 | 52.85 M | 9.38 B |
| GOOGL | Alphabet Inc Class A | 69.5204 | 3.47 T | -3.1143 | -4.29 | 47.14 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 69.6204 | 3.46 T | -3.0753 | -4.23 | 39.83 M | 2.77 B |
| AMZN | Amazon.com Inc | 127.898 | 2.81 T | -4.4745 | -3.38 | 116 M | 14.84 B |
| META | Meta Platforms Inc | 222.6825 | 1.55 T | -12.2042 | -5.2 | 26.71 M | 5.95 B |
| AVGO | Broadcom Inc. | 25.6492 | 1.39 T | -1.859 | -6.76 | 45.12 M | 1.16 B |
| TSLA | Tesla Inc | 64.856 | 1.36 T | -3.4807 | -5.09 | 238.75 M | 15.48 B |
| WMT | Walmart Inc. | 36.8766 | 1.02 T | -0.3286 | -0.88 | 34.16 M | 1.26 B |
| MU | Micron Technology | 47.3209 | 742.65 B | -3.8524 | -7.53 | 29.9 M | 1.41 B |
| AMD | Advanced Micro Devices | 52.83 | 660.17 B | -4.61 | -8.03 | 78.72 M | 4.16 B |
| ASML | ASML Holding N.V. ADR | 316.5617 | 522.88 B | -14.2927 | -4.32 | 919.35 K | 291.03 M |
| COST | Costco Wholesale | 275.8694 | 472.19 B | -5.9606 | -2.11 | 3.44 M | 949.82 M |
| CSCO | Cisco Systems Inc | 36.6517 | 377.38 B | -3.1473 | -7.91 | 35.58 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 90.3461 | 289.79 B | -3.6265 | -3.86 | 2.39 M | 216.24 M |
| INTC | Intel Corp | 53.2211 | 277.45 B | -3.7175 | -6.53 | 27 M | 1.44 B |
| NFLX | Netflix Inc | 42.556 | 272.99 B | -0.892 | -2.05 | 74.63 M | 3.18 B |
| PANW | Palo Alto Networks Inc | 36.9866 | 257.54 B | -1.7934 | -4.62 | 8.66 M | 320.45 M |
| TXN | Texas Instruments | 105.3744 | 254.3 B | -5.7419 | -5.17 | 6.01 M | 633.69 M |
| AMAT | Applied Materials | 52.6653 | 253.36 B | -4.2295 | -7.43 | 9.39 M | 494.36 M |
| AMGN | Amgen Inc | 183.2255 | 248.84 B | -6.8804 | -3.62 | 3.9 M | 714.71 M |
| LIN | Linde Plc | 183.8213 | 239.29 B | -13.1558 | -6.68 | 2.92 M | 537.68 M |
| LRCX | Lam Research Corp | 26.435 | 231.76 B | -1.7662 | -6.26 | 20.62 M | 545.22 M |
| CRWD | Crowdstrike Holdings Inc | 95.04 | 222.4 B | -2.18 | -2.24 | 8.32 M | 791.04 M |
| GILD | Gilead Sciences Inc | 58.4954 | 207.95 B | -2.8509 | -4.65 | 12.1 M | 707.69 M |
| PEP | Pepsico Inc | 107.0625 | 194.48 B | -5.2677 | -4.69 | 8.54 M | 914.42 M |
| VZ | Verizon Communications Inc | 39.6206 | 191.15 B | -1.1229 | -2.76 | 23.41 M | 927.62 M |
| SHOP | Shopify Inc | 72.512 | 186.54 B | -1.852 | -2.49 | 22.88 M | 1.66 B |
| ADI | Analog Devices | 104.6055 | 174.93 B | -6.5396 | -5.88 | 3.21 M | 335.84 M |
| TMUS | T-Mobile US | 97.004 | 170.11 B | -4.7112 | -4.63 | 7.69 M | 745.89 M |
| KLAC | K L A-Tencor Corp | 169.4678 | 169.39 B | -11.4399 | -6.32 | 1.46 M | 247.47 M |
| QCOM | Qualcomm Inc | 74.2402 | 167.38 B | -6.1764 | -7.68 | 15.24 M | 1.13 B |
| ISRG | Intuitive Surg Inc | 182.61 | 165.52 B | -12.5167 | -6.41 | 2.65 M | 483.46 M |
| VRTX | Vertex Pharmaceutic | 263.89 | 137.5 B | -10.45 | -3.81 | 1.83 M | 483.18 M |
| BKNG | Booking Holdings Inc | 62.3697 | 130.74 B | -5.6912 | -8.36 | 23 M | 1.43 B |
| IBKR | Interactive Brokers | 10.2748 | 123.92 B | -0.264 | -2.51 | 3.65 M | 37.46 M |
| ADP | Automatic Data Processing, Inc. | 126.3105 | 121.5 B | -10.7239 | -7.83 | 2.92 M | 369.09 M |
| SBUX | Starbucks Corporation | 63.7771 | 121.02 B | -5.6597 | -8.15 | 26.42 M | 1.69 B |
| MRVL | Marvell Technology Inc | 32.5186 | 120.02 B | -1.6981 | -4.96 | 9.15 M | 297.59 M |
| PDD | Pinduoduo Inc ADR | 71.51 | 119.49 B | -1.29 | -1.77 | 7.48 M | 534.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5606 | 112.4 B | -1.6801 | -3.98 | 1.93 M | 78.19 M |
| CME | CME Group Inc | 137.4386 | 109.97 B | -11.4572 | -7.69 | 2.93 M | 402.5 M |
| MAR | Marriot International | 88.0147 | 108.81 B | -10.7612 | -10.89 | 7.61 M | 670.15 M |
| STX | Seagate Technology | 41.8831 | 107.3 B | -3.3255 | -7.36 | 3.75 M | 156.9 M |
| WDC | Western Digital Cp | 31.873 | 100.18 B | -3.3867 | -9.61 | 10.8 M | 344.26 M |
| EQIX | Equinix Inc | 592.6515 | 98.73 B | -31.2427 | -5.01 | 582.1 K | 344.98 M |
| ADBE | Adobe Systems Inc | 387.67 | 95.91 B | -19.15 | -4.71 | 4.12 M | 1.6 B |
| INTU | Intuit Inc | 268.3328 | 94.83 B | -17.3822 | -6.08 | 1.39 M | 373.72 M |
| CSX | CSX Corp | 21.081 | 94.16 B | -1.5435 | -6.82 | 14.91 M | 314.38 M |
| MNST | Monster Beverage Cp | 33.90 | 93.7 B | -1.32 | -3.75 | 4.79 M | 162.23 M |
| REGN | Regeneron Pharmaceuticals | 592.1595 | 92.96 B | -10.36 | -1.72 | 1.52 M | 897.6 M |
| CTAS | Cintas Corp | 62.3774 | 89.9 B | -3.3504 | -5.1 | 3.55 M | 221.17 M |
| FTNT | Fortinet Inc | 26.346 | 89.89 B | -1.182 | -4.29 | 6.2 M | 163.43 M |
| CMCSA | Comcast Corporation | 30.9166 | 88.6 B | -1.6621 | -5.1 | 24.33 M | 752.32 M |
| MDLZ | Mondelez Intl Inc | 43.4447 | 85.77 B | -2.2182 | -4.86 | 8.68 M | 377.08 M |
| CDNS | Cadence Design Systems, Inc. | 88.41 | 85.45 B | -4.78 | -5.13 | 2.06 M | 182.4 M |
| SNPS | Synopsys Inc | 179.52 | 84.38 B | -9.90 | -5.23 | 1.14 M | 205.31 M |
| NTES | Netease Inc ADR | 73.6945 | 81.04 B | -2.2174 | -2.92 | 15.09 M | 1.11 B |
| MELI | MercadoLibre Inc | 855.00 | 77.58 B | -31.78 | -3.58 | 485.26 K | 414.9 M |
| ROST | Ross Stores Inc | 89.0587 | 75.46 B | -5.3509 | -5.67 | 3.8 M | 338.16 M |
| ORLY | O'Reilly Automotive | 27.2615 | 73.61 B | -0.504 | -1.82 | 8.7 M | 237.13 M |
| AEP | American Electric Power Company | 66.4481 | 69.03 B | -2.9339 | -4.23 | 3.91 M | 259.82 M |
| HON | Honeywell International Inc. Common Stock | 120.2475 | 68.39 B | -8.9531 | -6.93 | 4.44 M | 533.92 M |
| DDOG | Datadog Inc | 76.05 | 62.69 B | -2.21 | -2.82 | 3.8 M | 289.26 M |
| NXPI | Nxp Semiconductors | 92.5779 | 61.61 B | -7.0651 | -7.09 | 2.98 M | 275.92 M |
| FAST | Fastenal Company | 17.5695 | 60.69 B | -0.7998 | -4.35 | 7.61 M | 133.74 M |
| NDAQ | Nasdaq Inc | 34.8905 | 59.72 B | -1.9316 | -5.25 | 2.6 M | 90.68 M |
| ARGX | Argenx Se ADR | 219.75 | 56.27 B | -9.29 | -4.06 | 154.81 K | 34.02 M |
| ADSK | Autodesk Inc | 219.10 | 56.25 B | -17.49 | -7.39 | 2.8 M | 613.13 M |
| MPWR | Monolithic Power Sys | 201.982 | 55.6 B | -18.0443 | -8.2 | 438.5 K | 88.57 M |
| GRMN | Garmin Ltd | 80.2384 | 55.19 B | -4.8448 | -5.69 | 928.2 K | 74.48 M |
| PCAR | Paccar Inc | 39.4594 | 55.02 B | -2.2943 | -5.49 | 3.11 M | 122.67 M |
| EBAY | Ebay Inc | 43.5198 | 54.89 B | -1.1892 | -2.66 | 10.56 M | 459.74 M |
| MSTR | Strategy | 11.734 | 54.77 B | -0.658 | -5.31 | 682.46 K | 8.01 M |
| IDXX | Idexx Laboratories | 298.81 | 52.84 B | -23.08 | -7.17 | 726.19 K | 216.99 M |
| NTRA | Natera Inc | 39.52 | 52.43 B | -2.86 | -6.75 | 643.48 K | 25.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.5046 | 51.5 B | -2.242 | -6.64 | 1.88 M | 59.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.0808 | 51.17 B | -2.7118 | -4.32 | 595.7 K | 35.79 M |
| FANG | Diamondback Energy | 34.9888 | 50.29 B | -4.5827 | -11.58 | 3.62 M | 126.77 M |
| XEL | XCEL Energy Inc | 54.0598 | 50.2 B | -1.5367 | -2.76 | 3.53 M | 190.97 M |
| KDP | Keurig Dr Pepper Inc | 24.416 | 50.2 B | -0.1378 | -0.56 | 3.35 M | 81.89 M |
| PYPL | PayPal Holdings | 152.2261 | 48.98 B | -6.8335 | -4.3 | 9.04 M | 1.38 B |
| ROP | Roper Industries | 379.4635 | 48.56 B | -8.6281 | -2.22 | 903.22 K | 342.74 M |
| FITB | Fifth Third Bancorp | 15.6668 | 48.47 B | -2.1022 | -11.83 | 10.83 M | 169.75 M |
| WDAY | Workday Inc | 173.50 | 48.24 B | -9.55 | -5.22 | 2.02 M | 350.47 M |
| EXC | Exelon Corp | 22.1182 | 47.94 B | -1.1336 | -4.88 | 15.59 M | 344.81 M |
| TEAM | Atlassian | 173.50 | 46.4 B | -6.53 | -3.63 | 1.43 M | 248.61 M |
| LITE | Lumentum Hld | 73.44 | 46.17 B | -5.75 | -7.26 | 1.54 M | 112.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.4009 | 45.88 B | -1.3976 | -9.44 | 7.46 M | 99.96 M |
| ONC | BeiGene, Ltd. | 163.22 | 44.06 B | -8.65 | -5.03 | 150.4 K | 24.55 M |
| PAYX | Paychex Inc | 61.3584 | 42.54 B | -3.9998 | -6.12 | 2.14 M | 131.37 M |
| TTWO | Take-Two Interactive Software | 134.92 | 39.89 B | -2.39 | -1.74 | 1.92 M | 259.41 M |
| JD | Jd.com Inc ADR | 52.0558 | 38.68 B | -3.1466 | -5.7 | 19.63 M | 1.02 B |
| RVMD | Revolution Medicines Inc | 32.79 | 38.08 B | -1.06 | -3.13 | 137.8 K | 4.52 M |
| VOD | Vodafone Grp Plc ADR | 10.5329 | 36.95 B | -0.913 | -7.98 | 5.45 M | 57.39 M |
| KMB | Kimberly-Clark Corp | 111.0396 | 36.74 B | -1.2485 | -1.11 | 2.11 M | 234.09 M |
| ACGL | Arch Capital Grp Ltd | 28.8122 | 36.09 B | -2.4343 | -7.79 | 2.31 M | 66.57 M |
| BIIB | Biogen Inc | 283.22 | 36.06 B | -12.03 | -4.07 | 1.67 M | 472.84 M |
| UAL | United Airlines Holdings Inc | 33.32 | 35.9 B | -6.40 | -16.11 | 104.77 M | 3.49 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.86 | 1.83 T | -2.2737 | -4.36 | 9.88 M | 492.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.02 | 1.23 T | -13.49 | -7.04 | 15.37 M | 2.74 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267729.00 | 1.22 T | -19471.00 | -6.78 | 910 | 243.63 M |
| LLY | Eli Lilly and Company | 135.1732 | 1.22 T | -6.4922 | -4.58 | 4.55 M | 614.69 M |
| WMT | Walmart Stores | 36.9649 | 1.02 T | -0.3293 | -0.88 | 34.16 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 83.3992 | 895.84 B | -7.5927 | -8.34 | 36.26 M | 3.02 B |
| V | Visa Inc | 181.2243 | 789.82 B | -11.1298 | -5.79 | 11.97 M | 2.17 B |
| XOM | Exxon Mobil Corporation | 39.0902 | 679.7 B | -3.7838 | -8.83 | 39.18 M | 1.53 B |
| JNJ | Johnson & Johnson | 119.9358 | 655.56 B | -5.9002 | -4.69 | 11.91 M | 1.43 B |
| MA | Mastercard Inc | 281.9792 | 571.42 B | -21.2029 | -6.99 | 6.51 M | 1.83 B |
| ABBV | Abbvie Inc | 72.7968 | 509.35 B | -3.6611 | -4.79 | 12.58 M | 916.13 M |
| CVX | Chevron Corp | 69.5206 | 417.68 B | -6.3865 | -8.41 | 14.94 M | 1.04 B |
| KO | Coca-Cola Company | 37.9551 | 411.82 B | -2.567 | -6.33 | 26.07 M | 989.5 M |
| PG | Procter & Gamble Company | 105.9837 | 387.3 B | -2.7075 | -2.49 | 8.94 M | 947.23 M |
| MRK | Merck & Company | 61.0875 | 362.53 B | -3.4907 | -5.41 | 14.3 M | 873.79 M |
| UNH | Unitedhealth Group Inc | 258.4185 | 355.2 B | -20.0556 | -7.2 | 6.64 M | 1.72 B |
| HD | Home Depot | 208.3614 | 349.13 B | -13.034 | -5.89 | 6.56 M | 1.37 B |
| ORCL | Oracle Corporation | 48.3347 | 349.11 B | -2.6376 | -5.17 | 12.81 M | 618.98 M |
| BAC | Bank of America Corporation | 20.8128 | 344.47 B | -2.3222 | -10.04 | 149.88 M | 3.12 B |
| JPM-PC | JPMorgan Chase & Co | 19.6993 | 330.59 B | -0.294 | -1.47 | 73.73 K | 1.45 M |
| JPM-PD | JPMorgan Chase & Co | 19.3494 | 326.6 B | -0.2458 | -1.25 | 178.85 K | 3.46 M |
| GE | General Electric Company | 33.675 | 326.55 B | -3.198 | -8.67 | 24.98 M | 841.2 M |
| PM | Philip Morris International Inc | 52.9586 | 314.06 B | -2.8914 | -5.18 | 5.98 M | 316.76 M |
| NVS | Novartis Ag ADR | 67.2919 | 305.82 B | -2.8702 | -4.09 | 1.76 M | 118.33 M |
| HSBC | HSBC Holdings Plc ADR | 17.3517 | 301.16 B | -1.3058 | -7 | 6.52 M | 113.05 M |
| MS | Morgan Stanley | 37.0516 | 285.52 B | -3.425 | -8.46 | 17.96 M | 665.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.19 | 283.05 B | -3.06 | -8.44 | 6.85 M | 227.25 M |
| RY | Royal Bank of Canada | 52.7054 | 282.09 B | -2.9951 | -5.38 | 1.41 M | 74.05 M |
| SAP | SAP Ag ADR | 117.1269 | 281.08 B | -6.4035 | -5.18 | 1.12 M | 131.08 M |
| BABA | Alibaba Group Holding ADR | 208.9262 | 268.85 B | -8.1924 | -3.77 | 15.56 M | 3.25 B |
| BML-PH | Bank of America Corporation | 14.0044 | 264.2 B | -0.4122 | -2.86 | 10.13 K | 141.82 K |
| BML-PG | Bank of America Corporation | 14.1645 | 261.3 B | -0.2197 | -1.53 | 2.83 K | 40.09 K |
| RTX | Raytheon Technologies | 55.4532 | 258.93 B | -4.8615 | -8.06 | 13.71 M | 760.21 M |
| BAC-PK | Bank of America Corporation | 18.6924 | 258.11 B | -0.2821 | -1.49 | 62.9 K | 1.18 M |
| TM | Toyota Motor Corp Ltd | 113.0153 | 256.89 B | -5.9668 | -5.01 | 266.88 K | 30.16 M |
| BAC-PB | Bank of America Corporation | 17.5057 | 256.62 B | -0.3986 | -2.23 | 105.59 K | 1.85 M |
| WFC | Wells Fargo & Company | 23.42 | 254.56 B | -2.5527 | -9.83 | 75.62 M | 1.77 B |
| CAT | Caterpillar Inc | 108.5576 | 254.49 B | -9.726 | -8.22 | 5.97 M | 648.02 M |
| GS | Goldman Sachs Group | 169.5235 | 253.01 B | -16.9322 | -9.08 | 4.92 M | 834.63 M |
| TMO | Thermo Fisher Scientific Inc | 331.1823 | 250.3 B | -16.1044 | -4.64 | 1.65 M | 545.69 M |
| BAC-PL | Bank of America Corporation | 971.3126 | 240.53 B | -20.9521 | -2.11 | 10.76 K | 10.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2058 | 237.95 B | -0.2491 | -7.21 | 2.14 M | 6.87 M |
| BML-PL | Bank of America Corporation | 15.7555 | 236.37 B | -0.4003 | -2.48 | 52.93 K | 833.97 K |
| IBM | International Business Machines | 88.7414 | 233.55 B | -8.9185 | -9.13 | 12.3 M | 1.09 B |
| BML-PJ | Bank of America Corporation | 16.5546 | 227.55 B | -0.4532 | -2.66 | 11.88 K | 196.69 K |
| BAC-PE | Bank of America Corporation | 16.8825 | 226.29 B | -0.4699 | -2.71 | 15.29 K | 258.05 K |
| AXP | American Express Company | 91.3981 | 217.91 B | -7.0078 | -7.12 | 8.6 M | 786.13 M |
| DIS | Walt Disney Company | 110.0484 | 202.4 B | -9.3205 | -7.81 | 26.08 M | 2.87 B |
| DELL | Dell Technologies Inc | 21.5453 | 201.5 B | -1.2948 | -5.67 | 3.11 M | 67.11 M |
| TD | Toronto Dominion Bank | 34.2637 | 201.01 B | -2.2842 | -6.25 | 2.64 M | 90.6 M |
| ANET | Arista Networks Inc | 13.675 | 200.74 B | -0.8731 | -6 | 14.09 M | 192.74 M |
| BHP | BHP Billiton Ltd ADR | 29.4293 | 199.71 B | -2.2916 | -7.22 | 2.82 M | 83.05 M |
| WFC-PY | Wells Fargo & Company | 21.8989 | 199.3 B | -0.506 | -2.26 | 43.07 K | 943.1 K |
| MCD | McDonald's Corporation | 164.40 | 196.75 B | -7.2682 | -4.23 | 5.8 M | 952.86 M |
| ABT | Abbott Laboratories | 78.725 | 196.57 B | -3.9282 | -4.75 | 8.17 M | 643.05 M |
| C | Citigroup Inc | 39.1898 | 196.06 B | -6.0498 | -13.37 | 62.1 M | 2.43 B |
| TTE | Totalenergies Se ADR | 25.7026 | 195.46 B | -2.4249 | -8.62 | 2.45 M | 63.06 M |
| BLK | Blackrock Inc | 458.2012 | 190.21 B | -28.6588 | -5.89 | 1.25 M | 573.14 M |
| WFC-PL | Wells Fargo & Company | 1154.6997 | 188.79 B | -19.5793 | -1.67 | 4.28 K | 4.95 M |
| SHOP | Shopify Inc | 72.512 | 188.02 B | -1.852 | -2.49 | 22.88 M | 1.66 B |
| NEE | Nextera Energy | 58.2798 | 185.09 B | -1.9855 | -3.29 | 9.72 M | 566.44 M |
| CRM | Salesforce.com Inc | 169.5606 | 183.04 B | -9.9046 | -5.52 | 6.52 M | 1.11 B |
| WELL | Welltower Inc | 43.7949 | 180.05 B | -3.779 | -7.94 | 5.48 M | 239.8 M |
| DE | Deere & Company | 139.5324 | 178.85 B | -9.1519 | -6.16 | 1.58 M | 219.93 M |
| NVO | Novo Nordisk A/S ADR | 61.1693 | 177.75 B | -2.032 | -3.22 | 2.13 M | 130 M |
| UNP | Union Pacific Corp | 143.8464 | 177 B | -10.6945 | -6.92 | 6.23 M | 896.84 M |
| APH | Amphenol Corp | 22.3553 | 176.66 B | -1.379 | -5.81 | 6.86 M | 153.43 M |
| PFE | Pfizer Inc | 23.4793 | 170.31 B | -1.8473 | -7.29 | 63.17 M | 1.48 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.532 | 167.77 B | -4.2956 | -8.62 | 5.24 M | 238.72 M |
| COP | ConocoPhillips | 34.3426 | 162.73 B | -3.0901 | -8.26 | 8.44 M | 289.69 M |
| ACN | Accenture Plc | 177.2961 | 162.26 B | -12.1968 | -6.44 | 4.05 M | 717.45 M |
| SONY | Sony Group Corp ADR | 12.594 | 160.83 B | -0.587 | -4.45 | 13.92 M | 175.33 M |
| SCHW | The Charles Schwab Corp | 33.3344 | 160.1 B | -1.8068 | -5.14 | 11.35 M | 378.29 M |
| DHR | Danaher Corp | 142.3178 | 159.11 B | -6.7232 | -4.51 | 3.72 M | 529.25 M |
| TJX | TJX Companies | 48.7614 | 153.1 B | -1.9909 | -3.92 | 10.7 M | 521.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6153 | 147.27 B | -0.2497 | -5.13 | 3.35 M | 15.47 M |
| T | American Telephone and Telegraph Inc. | 17.8747 | 146.99 B | -1.1671 | -6.13 | 49.87 M | 891.32 M |
| UL | Unilever Plc ADR | 50.9069 | 145.82 B | -1.5353 | -2.93 | 3.66 M | 186.26 M |
| BX | Blackstone Inc | 44.5973 | 143.22 B | -2.692 | -5.69 | 4.57 M | 203.64 M |
| CB | Chubb Ltd | 110.118 | 141.99 B | -8.6505 | -7.28 | 3.27 M | 360.11 M |
| UBER | Uber Technologies Inc | 31.10 | 140.49 B | -3.73 | -10.71 | 45.3 M | 1.41 B |
| SCCO | Southern Copper Corp | 27.2233 | 139.64 B | -2.551 | -8.57 | 1.25 M | 33.98 M |
| SPGI | S&P Global Inc | 292.7186 | 136.95 B | -23.0243 | -7.29 | 1.66 M | 486.94 M |
| BA | Boeing Company | 170.00 | 136.7 B | -33.41 | -16.42 | 103.21 M | 17.55 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8561 | 136.67 B | -0.2581 | -1.35 | 226.59 K | 4.27 M |
| BTI | British American Tobacco Industries ADR | 23.8113 | 135.57 B | -1.5874 | -6.25 | 1.97 M | 46.91 M |
| RIO | Rio Tinto Plc ADR | 35.0171 | 135.25 B | -1.9037 | -5.16 | 2.9 M | 101.51 M |
| PGR | Progressive Corp | 64.464 | 135.13 B | -3.702 | -5.43 | 3.3 M | 212.89 M |
| MDT | Medtronic Inc | 76.2901 | 134.1 B | -5.6082 | -6.85 | 8.83 M | 673.61 M |
| LMT | Lockheed Martin Corp | 328.4631 | 133.1 B | -17.0187 | -4.93 | 1.7 M | 557.99 M |
| MO | Altria Group | 27.3323 | 129.05 B | -1.76 | -6.05 | 13.49 M | 368.66 M |
| BMY | Bristol-Myers Squibb Company | 44.9799 | 129.04 B | -2.7364 | -5.73 | 17.37 M | 781.39 M |
| SYK | Stryker Corp | 172.3333 | 128.53 B | -16.5348 | -8.75 | 2.69 M | 463.78 M |
| LOW | Lowe's Companies | 111.7249 | 127.49 B | -5.5529 | -4.73 | 6 M | 670.19 M |
| HDB | Hdfc Bank Ltd ADR | 17.2438 | 127.02 B | -1.2278 | -6.65 | 8.03 M | 138.49 M |
| ETN | Eaton Corp | 76.9038 | 127.01 B | -6.1881 | -7.45 | 2.07 M | 159.18 M |
| SPOT | Spotify Technology S.A. | 178.68 | 126.31 B | -10.72 | -5.66 | 1.73 M | 308.9 M |
| COF | Capital One Financial Corp | 60.0406 | 125.05 B | -5.1578 | -7.91 | 6.43 M | 386.03 M |
| MCK | Mckesson Corp | 141.4225 | 124.98 B | -7.5555 | -5.07 | 1.57 M | 222.09 M |
| PLD | Prologis Inc | 77.0265 | 124.96 B | -4.66 | -5.7 | 4.99 M | 384.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.6135 | 151.09 M | -0.9193 | -4.71 | 8.51 K | 158.42 K |
| CFW | Calfrac Well Services Ltd | 13.00 | -4.50 | -25.71 | 72.04 K | 936.52 K | |
| GTE | Gran Tierra Energy Inc | 5.00 | -1.60 | -24.24 | 353.58 K | 1.77 M | |
| PGIC | Premium Global Income Split Corp | 20.3538 | -6.1422 | -23.18 | 206 | 4.19 K | |
| FEC | Frontera Energy Corp | 4.0704 | -0.8845 | -17.85 | 414.2 K | 1.69 M | |
| ORIO | ORIO | 4.29 | -0.90 | -17.34 | 44.1 K | 189.19 K | |
| BBD-B | Bombardier Inc Series B | 12.00 | -2.50 | -17.24 | 867.75 K | 10.41 M | |
| OGI | Organigram Holdings Inc | 9.84 | -1.96 | -16.61 | 633.3 K | 6.23 M | |
| HUT | Hut 8 Corp | 6.55 | -1.30 | -16.56 | 64.48 K | 422.34 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -25.00 | -15.82 | 260 | 34.58 K | |
| VET | Vermilion Energy Inc | 6.4066 | -1.2035 | -15.81 | 4.16 M | 26.62 M | |
| BLDP | Ballard Power Systems Inc | 16.38 | -3.03 | -15.61 | 1.41 M | 23.05 M | |
| EFX | Enerflex Ltd | 5.0486 | -0.8399 | -14.26 | 635.1 K | 3.21 M | |
| CRON | Cronos Group Inc | 8.72 | -1.45 | -14.26 | 1.52 M | 13.26 M | |
| OVV | Ovintiv Inc | 9.9398 | -1.6051 | -13.9 | 3.32 M | 33.04 M | |
| WRG | Western Energy Services Corp | 30.00 | -4.80 | -13.79 | 230 | 6.9 K | |
| MTY | Mty Food Group Inc | 24.5978 | -3.7581 | -13.25 | 758.8 K | 18.66 M | |
| FM | First Quantum Minerals Ltd | 8.5373 | -1.2238 | -12.54 | 4.84 M | 41.33 M | |
| MRC | Morguard Corp | 126.9416 | -18.1442 | -12.51 | 9.53 K | 1.21 M | |
| TECK-B | Teck Resources Limited | 12.5079 | -1.7341 | -12.18 | 3.4 M | 42.48 M | |
| MAL | Magellan Aero | 6.6084 | -0.9071 | -12.07 | 131.25 K | 867.33 K | |
| EIF | Exchange Income Corp | 18.8656 | -2.5713 | -11.99 | 459.4 K | 8.67 M | |
| IVQ | Invesque Inc CAD | 3.53 | -0.48 | -11.97 | 29.2 K | 103.08 K | |
| IFP | Interfor Corp | 8.7145 | -1.1738 | -11.87 | 322.3 K | 2.81 M | |
| CLS | Celestica Inc Sv | 8.30 | -1.04 | -11.13 | 226.8 K | 1.88 M | |
| CHR | Chorus Aviation Inc | 22.8217 | -2.8354 | -11.05 | 2.93 M | 66.97 M | |
| CVE | Cenovus Energy Inc | 5.4049 | -0.6535 | -10.79 | 8.3 M | 44.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6822 | -0.4248 | -10.34 | 722.68 K | 2.66 M | |
| CGX | Cineplex Inc | 13.97 | -1.61 | -10.33 | 566.82 K | 7.92 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8074 | -0.4271 | -10.09 | 180.32 K | 686.56 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6474 | -0.7442 | -10.07 | 597.83 K | 3.97 M | |
| CFP | Canfor Corp | 10.41 | -1.16 | -10.03 | 278.9 K | 2.9 M | |
| MX | Methanex Corp | 24.6151 | -2.7177 | -9.94 | 772.91 K | 19.03 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9686 | -0.5449 | -9.88 | 200.31 K | 995.29 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7048 | -0.4018 | -9.78 | 9.81 K | 36.33 K | |
| PD | Precision Drilling Corp | 20.40 | -2.20 | -9.73 | 1.7 M | 34.62 M | |
| BCE-PT | Bce Inc Pref T | 6.9656 | -0.7286 | -9.47 | 200 | 1.39 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.77 | -0.81 | -9.44 | 907 K | 7.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0646 | -0.9284 | -9.29 | 22.39 M | 202.96 M | |
| HBM | Hudbay Minerals Inc | 3.6988 | -0.3748 | -9.2 | 1.64 M | 6.07 M | |
| ACB | Aurora Cannabis Inc | 174.30 | -17.50 | -9.12 | 205.74 K | 35.86 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.4894 | -0.7305 | -8.89 | 3.8 K | 28.46 K | |
| LSPD | Lightspeed Commerce Inc. | 29.96 | -2.90 | -8.83 | 988.4 K | 29.61 M | |
| WEED | Canopy Growth Corp | 216.30 | -20.90 | -8.81 | 192.62 K | 41.66 M | |
| CAE | Cae Inc | 24.51 | -2.36 | -8.78 | 1.52 M | 37.35 M | |
| IVN | Ivanhoe Mines Ltd | 3.43 | -0.33 | -8.78 | 1.33 M | 4.56 M | |
| AETR | Aetherion Technologies Inc. | 16.80 | -1.60 | -8.7 | 20.12 K | 337.97 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -1.60 | -8.7 | 20.12 K | 337.97 K | |
| EQB | EQB Inc | 30.7199 | -2.9151 | -8.67 | 115.2 K | 3.54 M | |
| PAAS | Pan American Silver Corp | 31.6769 | -3.0044 | -8.66 | 1.16 M | 36.68 M | |
| AG | First Majestic Silver Corp | 12.492 | -1.184 | -8.66 | 1.36 M | 17 M | |
| AC | Air Canada | 17.85 | -1.66 | -8.51 | 12.47 M | 222.61 M | |
| PXT | Parex Resources Inc | 11.2071 | -1.0365 | -8.47 | 576.4 K | 6.46 M | |
| SU | Suncor Energy Inc | 19.0136 | -1.7428 | -8.4 | 9.15 M | 173.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6885 | -0.5197 | -8.37 | 14.5 K | 82.48 K | |
| WJX | Wajax Corp | 6.6174 | -0.6029 | -8.35 | 121.56 K | 804.42 K | |
| TECK-A | Teck Resources Limited | 14.8331 | -1.3485 | -8.33 | 3.03 K | 44.94 K | |
| ERO | Ero Copper Corp | 16.76 | -1.52 | -8.32 | 158.4 K | 2.65 M | |
| WFG | West Fraser Timber CO Ltd | 36.6071 | -3.2897 | -8.25 | 400.8 K | 14.67 M | |
| TA | Transalta Corp | 7.0528 | -0.6329 | -8.23 | 774.75 K | 5.46 M | |
| ALC | Algoma Central | 5.816 | -0.5201 | -8.21 | 13.94 K | 81.06 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1212 | -0.2789 | -8.2 | 55 K | 171.67 K | |
| GSY | Goeasy Ltd | 41.9706 | -3.7439 | -8.19 | 180.38 K | 7.57 M | |
| NOA | North American Construction Group Ltd | 7.911 | -0.701 | -8.14 | 191.7 K | 1.52 M | |
| EXE | Extendicare Inc | 3.9794 | -0.3509 | -8.1 | 1.12 M | 4.45 M | |
| MUX | Mcewen Mining Inc | 12.50 | -1.10 | -8.09 | 62.86 K | 785.75 K | |
| BB | Blackberry Ltd | 6.88 | -0.60 | -8.02 | 2.81 M | 19.3 M | |
| ALA | AltaGas Ltd | 11.5388 | -0.9893 | -7.9 | 2.08 M | 23.95 M | |
| BN-PR | Brookfield Corporation | 8.6776 | -0.7399 | -7.86 | 13.22 K | 114.7 K | |
| BHC | Bausch Health Companies Inc | 23.15 | -1.97 | -7.84 | 718.24 K | 16.63 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9118 | -1.7773 | -7.83 | 118 K | 2.47 M | |
| BBD-PC | Bombardier Inc Pref C | 5.9608 | -0.5051 | -7.81 | 28.37 K | 169.09 K | |
| IMO | Imperial Oil | 19.3464 | -1.6179 | -7.72 | 2.07 M | 40 M | |
| USA | Americas Silver Corp | 7.775 | -0.65 | -7.72 | 311.16 K | 2.42 M | |
| LUN | Lundin Mining Corp | 5.4479 | -0.4442 | -7.54 | 1.56 M | 8.49 M | |
| LNR | Linamar Corp | 37.4207 | -3.0396 | -7.51 | 185.4 K | 6.94 M | |
| AFN | Ag Growth International Inc | 25.5635 | -2.0633 | -7.47 | 179.2 K | 4.58 M | |
| BN | Brookfield Corporation | 22.8222 | -1.8408 | -7.46 | 3.4 M | 77.63 M | |
| KEY | Keyera Corp | 12.56 | -1.0092 | -7.44 | 1.28 M | 16.04 M | |
| VLN | Velan Inc Sv | 5.0981 | -0.4017 | -7.3 | 8.4 K | 42.82 K | |
| TPX-A | Molson Coors Canada Inc | 44.5409 | -3.4934 | -7.27 | 1.5 K | 66.59 K | |
| MTL | Mullen Group Ltd | 4.6259 | -0.3582 | -7.19 | 492 K | 2.28 M | |
| PPL | Pembina Pipeline Corp | 20.6614 | -1.5995 | -7.19 | 1.99 M | 41.08 M | |
| WDO | Wesdome Gold Mines Ltd | 10.21 | -0.79 | -7.18 | 825.22 K | 8.43 M | |
| IAG | IA Financial Corp Inc | 36.8525 | -2.8183 | -7.1 | 295.4 K | 10.89 M | |
| NG | Novagold Res Inc | 11.26 | -0.86 | -7.1 | 1.12 M | 12.6 M | |
| WTE | Westshore Terminals Investment Corp | 10.3281 | -0.7845 | -7.06 | 107.09 K | 1.11 M | |
| ARIS | Aris Gold Corporation | 6.0409 | -0.4575 | -7.04 | 403.6 K | 2.44 M | |
| TSND | Terrascend Corp | 3.06 | -0.23 | -6.99 | 106.2 K | 324.97 K | |
| PDV | Prime Dividend Corp Cl A | 3.5357 | -0.2637 | -6.94 | 727 | 2.57 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.30 | -0.84 | -6.92 | 96.76 K | 1.09 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.5817 | -0.4135 | -6.9 | 5.5 K | 30.7 K | |
| FVI | Fortuna Mines Inc | 5.96 | -0.44 | -6.88 | 1.34 M | 7.96 M | |
| WFC | Wall Financial | 12.9958 | -0.9585 | -6.87 | 5.9 K | 76.68 K | |
| BBD-A | Bombardier Inc | 17.00 | -1.25 | -6.85 | 229.62 K | 3.9 M | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.2267 | -6.85 | 786.84 K | 2.43 M | |
| BU | Burcon Nutrascience Corp | 22.6634 | -1.6542 | -6.8 | 18.19 K | 412.22 K | |
| CAS | Cascades Inc | 10.4318 | -0.758 | -6.77 | 230.56 K | 2.41 M | |
| CMG | Computer Modelling Group Ltd | 4.2378 | -0.3069 | -6.75 | 180.1 K | 763.23 K | |
| MRE | Martinrea International Inc | 9.9774 | -0.7062 | -6.61 | 384 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6043 | 255.58 B | -0.3099 | -3.92 | 2.24 K | 17.02 K |
| ATLPF | Atlas Copco AB | 9.71 | 91.72 B | -0.6525 | -6.3 | 820 | 7.96 K |
| BYDDY | BYD Company Limited | 13.39 | 85.61 B | -0.20 | -1.47 | 64.55 K | 864.38 K |
| MBGAF | Mercedes-Benz Group AG | 34.6954 | 45.21 B | -4.3037 | -11.04 | 69.2 K | 2.4 M |
| BRDCY | Bridgestone Corporation | 16.20 | 32.43 B | -0.87 | -5.1 | 15.8 K | 255.96 K |
| LUGDF | Lundin Gold Inc | 8.0674 | 16.59 B | -0.6317 | -7.26 | 5.2 K | 41.95 K |
| LNWO | Light & Wonder, Inc. | 13.58 | 6.19 B | -3.17 | -18.93 | 3.35 M | 45.55 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 2.01 B | -1.14 | -24 | 6.53 M | 23.56 M |
| GAMI | GAMCO Investors Inc | 11.1346 | 536.94 M | -1.5325 | -12.1 | 20.9 K | 232.71 K |
| NTPIF | Nam Tai Property Inc. | 6.63 | 268.43 M | -0.24 | -3.49 | 36.18 K | 239.88 K |
| NGLD | Nevada Canyon Gold Corp | 3.65 | 10.58 M | -0.05 | -1.35 | 283.15 K | 1.03 M |
| BRBL | Brewbilt Brewing Co | 89.9956 | 946.91 K | -22.4989 | -20 | 1.26 K | 113.39 K |
| SEII | Sharing Economy International Inc | 9.925 | 322.59 K | -2.80 | -22 | 431 | 4.28 K |
| CMBMF | Cambium Networks Corporation | 5.55 | 145.15 K | -0.25 | -4.31 | 31.77 K | 176.33 K |
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | -1.00 | -1.92 | 3.33 M | 169.75 M |
| AFFU | Affluence Corporation | 375.00 | 28.45 K | -262.50 | -41.18 | 200 | 75 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -218.00 | -20.41 | 30 | 25.5 K |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | -0.87 | -22.37 | 512.8 K | 1.55 M |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -5.40 | -7.92 | 265.59 K | 16.68 M |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -1.00 | -14.29 | 4.49 K | 26.95 K |
| MDLM | Medley Management Inc | 6.233 | 612 | -1.727 | -21.7 | 37.78 K | 235.5 K |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | -0.96 | -14.81 | 184.17 K | 1.02 M |
| SIRC | Solar Integrated Roofing Corporation | 7.305 | -0.375 | -4.88 | 1.83 K | 13.36 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.929 | -0.1744 | -2.86 | 60.1 K | 356.33 K | |
| PSBYP | PS Business Parks Inc. | 21.5815 | -0.4957 | -2.25 | 8.6 K | 185.6 K | |
| STMH | Stem Holdings Inc | 51.00 | -1.00 | -1.92 | 717 | 36.57 K | |
| PSBXP | PS Business Parks Inc. | 21.4325 | -0.4185 | -1.92 | 20.3 K | 435.08 K | |
| PSBZP | PS Business Parks Inc. | 21.0017 | -0.3785 | -1.77 | 26 K | 546.04 K | |
| HMLPF | HMLPF | 22.66 | -0.34 | -1.48 | 20.22 K | 458.16 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.905 | -0.095 | -0.95 | 271 | 2.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 552 | 2.76 K | |
| LFST | Lifeist Wellness Inc | 8.20 | -1.10 | -11.83 | 52.7 K | 432.1 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.40 | -10.81 | 114.92 K | 379.24 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.45 | -10.34 | 8.18 K | 31.88 K | |
| KCC | Kincora Copper Limited | 4.35 | -0.45 | -9.38 | 158.5 K | 689.47 K | |
| MKO | Mako Mining Corp | 4.10 | -0.40 | -8.89 | 34.72 K | 142.35 K | |
| GRB | Greenbriar Capital Corp | 3.08 | -0.30 | -8.88 | 353.7 K | 1.09 M | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.50 | -7.89 | 765 | 4.46 K | |
| ARGH | Steer Technologies Inc. | 9.33 | -0.71 | -7.07 | 91.13 K | 850.24 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 53.92 K | 172.54 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 340.78 K | 13.63 M | |
| RX | BioSyent Inc | 4.3748 | -0.2623 | -5.66 | 10.6 K | 46.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5921 | -0.408 | -5.1 | 61.89 K | 469.86 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.25 | -5 | 103.9 K | 493.52 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.17 | -4.33 | 33.22 K | 124.9 K | |
| ITR | Integra Resources Corp | 8.25 | -0.25 | -2.94 | 36.94 K | 304.79 K | |
| KORE | KORE Mining Ltd | 3.45 | -0.10 | -2.82 | 24.7 K | 85.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8545 | -0.0727 | -1.85 | 1.65 K | 6.36 K | |
| EVER | Evergold Corp | 6.40 | -0.10 | -1.54 | 9.05 K | 57.93 K |