Loser Valuations for 15 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3005.1394 | 3.27 B | -42.4546 | -1.39 | 900 | 2.7 M |
| OGCP | Empire State Realty Op LP Se | 6.4281 | 1.42 B | -0.9041 | -12.33 | 3.22 K | 20.69 K |
| FISK | Empire State Realty Op LP Se | 6.1926 | 1.41 B | -0.2975 | -4.58 | 1.5 K | 9.3 K |
| SENS | Senseonics Holdings | 8.00 | 422.46 M | -0.20 | -2.44 | 200.66 K | 1.61 M |
| GTE | Gran Tierra Energy Inc | 4.30 | 332.22 M | -0.051 | -1.17 | 542.75 K | 2.33 M |
| ACU | Acme United Corp | 19.9926 | 263.92 M | -0.604 | -2.93 | 10.5 K | 209.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3304 | 240.98 M | -0.0468 | -0.73 | 119.8 K | 758.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.58 | 111.55 M | -0.03 | -0.83 | 10.7 K | 38.31 K |
| SIF | Sifco Industries | 4.17 | 108.6 M | -0.08 | -1.88 | 34.9 K | 145.53 K |
| MHH | Mastech Holdings Inc | 24.33 | 76.52 M | -2.00 | -7.6 | 428.22 K | 10.42 M |
| KULR | Kulr Technology Group Inc | 7.60 | 66.18 M | -0.40 | -5 | 1.36 K | 10.36 K |
| DIT | Amcon Distributing Company | 49.0573 | 59.44 M | -1.7255 | -3.4 | 300 | 14.72 K |
| DXR | Daxor Corp | 14.24 | 50.38 M | -0.23 | -1.59 | 5.03 K | 71.68 K |
| IBIO | Ibio Inc | 780.00 | 46.87 M | -5.00 | -0.64 | 23.55 K | 18.37 M |
| FSP | Franklin Street Properties | 3.9478 | 44.4 M | -0.0904 | -2.24 | 497.3 K | 1.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.195 | 40.87 M | -1.305 | -9.67 | 600.88 K | 7.33 M |
| PAAI | Paradium AI, Inc. | 12.98 | 39.52 M | -0.88 | -6.35 | 518 | 6.72 K |
| NNVC | Nanoviricides Inc | 6.73 | 32.95 M | -0.16 | -2.32 | 153.4 K | 1.03 M |
| ANVS | Annovis Bio Inc | 4.47 | 28.55 M | -0.03 | -0.67 | 14.41 K | 64.43 K |
| MI | Nft Limited Class A Ordinary Share | 65.35 | 28.41 M | -9.40 | -12.58 | 52 | 3.4 K |
| UAVS | Ageagle Aerial Systems Inc | 1370.00 | 19.62 M | -50.00 | -3.52 | 3.43 K | 4.7 M |
| ACCS | Access Newswire Inc | 10.87 | 13.36 M | -0.13 | -1.18 | 15.9 K | 172.8 K |
| MYND | Mynd.Ai Inc ADR | 18.218 | 11.61 M | -2.2011 | -10.78 | 6.28 K | 114.41 K |
| REED | Reed's, Inc. | 292.80 | 11.45 M | -7.20 | -2.4 | 2.22 K | 649.43 K |
| INUV | Inuvo Inc | 6.80 | 6.68 M | -0.70 | -9.33 | 516.59 K | 3.51 M |
| PLAG | Planet Green Holdings Corp | 28.30 | 4.97 M | -1.70 | -5.67 | 31.51 K | 891.73 K |
| YCBD | Cbdmd Inc | 557.9996 | 4.34 M | -3.5997 | -0.64 | 1.61 K | 900.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 4.23 M | -0.70 | -3.1 | 7.7 K | 168.56 K |
| PHGE | Biomx Ltd | 1172.30 | 4.04 M | -62.70 | -5.08 | 347 | 406.79 K |
| TOPS | Top Ships Inc | 900.00 | 2.08 M | -60.00 | -6.25 | 26.34 K | 23.7 M |
| ITP | IT Tech Packaging Inc | 5.108 | 2.01 M | -0.152 | -2.89 | 11.83 K | 60.45 K |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | -18.00 | -1.79 | 502 | 496.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.50 | -0.59 | -2.45 | 1.11 K | 26.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.50 | -0.5001 | -2 | 1.1 K | 26.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.50 | -0.375 | -1.51 | 186 | 4.56 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.53 | -0.261 | -1.1 | 200 | 4.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.53 | -0.12 | -0.51 | 200 | 4.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 231.1591 | -1.6492 | -0.71 | 9.03 B | 2.09 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.399 | 1.07 B | -0.186 | -1.06 | 75.74 K | 1.32 M |
| CC | Cocoa | 2266.00 | -53.00 | -2.29 | 20.16 K | 45.69 M | |
| CT | Cotton | 59.01 | -0.83 | -1.39 | 9.62 K | 567.5 K | |
| KC | Coffee | 94.00 | -1.20 | -1.26 | 22.02 K | 2.07 M | |
| CB | Cash-settled Butter | 175.30 | -1.975 | -1.11 | 2 | 350.6 | |
| RU | Rubber | 139.50 | -1.10 | -0.78 | 107 | 14.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 272.5222 | 472.19 B | -1.3939 | -0.51 | 3.27 M | 890.28 M |
| VZ | Verizon Communications Inc | 39.41 | 191.15 B | -0.2667 | -0.67 | 14.83 M | 584.32 M |
| MAR | Marriot International | 87.3891 | 108.81 B | -1.4149 | -1.59 | 9.05 M | 790.83 M |
| ADBE | Adobe Systems Inc | 401.34 | 95.91 B | -5.20 | -1.28 | 3.78 M | 1.52 B |
| ROST | Ross Stores Inc | 86.1898 | 75.46 B | -1.0853 | -1.24 | 3.88 M | 334.37 M |
| TEAM | Atlassian | 170.73 | 46.4 B | -0.89 | -0.52 | 2.39 M | 408.02 M |
| UAL | United Airlines Holdings Inc | 39.00 | 35.9 B | -0.66 | -1.66 | 102.43 M | 3.99 B |
| ULTA | Ulta Beauty Inc | 225.49 | 27.78 B | -1.14 | -0.5 | 1.05 M | 237.1 M |
| TCOM | Trip.com Group Ltd ADR | 26.7002 | 27.59 B | -0.3085 | -1.14 | 5.24 M | 139.9 M |
| UTHR | United Therapeutic | 113.73 | 24.26 B | -1.69 | -1.46 | 527.37 K | 59.98 M |
| ROKU | Roku Inc | 107.49 | 23.82 B | -0.58 | -0.54 | 5.94 M | 638.49 M |
| EVRG | Evergy Inc | 47.2505 | 20.15 B | -0.5812 | -1.22 | 2.22 M | 104.8 M |
| HST | Host Marriott Financial Trust | 10.1823 | 17.11 B | -0.1553 | -1.5 | 13.21 M | 134.55 M |
| FIVE | Five Below Inc | 109.83 | 13.28 B | -0.62 | -0.56 | 1.03 M | 112.72 M |
| CSGP | Costar Group Inc | 66.315 | 12.89 B | -0.494 | -0.74 | 1.68 M | 111.67 M |
| UHAL | A M E R C O | 30.7665 | 11.51 B | -0.43 | -1.38 | 1.01 M | 31.01 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5933 | 11.24 B | -0.0826 | -0.71 | 20.7 K | 239.98 K |
| RGEN | Repligen Cp | 113.95 | 10.7 B | -2.88 | -2.47 | 527.08 K | 60.06 M |
| AGNC | Agnc Investment Corp | 6.3401 | 10.46 B | -0.0564 | -0.88 | 8.53 M | 54.05 M |
| SSB | South State Cp | 44.4855 | 10.16 B | -1.4711 | -3.2 | 371.5 K | 16.53 M |
| ONB | Old National Bncp | 11.4257 | 9.48 B | -0.1167 | -1.01 | 1.14 M | 13.03 M |
| FCFS | First Cash Fin Svcs | 64.055 | 8.04 B | -2.6383 | -3.96 | 281.95 K | 18.06 M |
| URBN | Urban Outfitters Inc | 17.23 | 7.5 B | -0.20 | -1.15 | 1.97 M | 33.98 M |
| SLAB | Silicon Labs Inc | 95.37 | 7.39 B | -0.89 | -0.92 | 397 K | 37.86 M |
| QLYS | Qualys Inc | 101.61 | 6.91 B | -1.50 | -1.45 | 988.96 K | 100.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.36 | 6.77 B | -0.12 | -2.68 | 1.52 M | 6.61 M |
| LYFT | Lyft Inc Class A | 36.21 | 6.75 B | -0.68 | -1.84 | 19.45 M | 704.14 M |
| AGNCP | Agnc Investment Corp | 13.8542 | 6.49 B | -0.0974 | -0.7 | 86.06 K | 1.19 M |
| CVLT | Commvault Systems | 38.55 | 6.45 B | -0.23 | -0.59 | 290.74 K | 11.21 M |
| IONS | Ionis Pharmaceuticals | 57.21 | 6.45 B | -1.16 | -1.99 | 624.5 K | 35.73 M |
| ORKA | Oruka Therapeutics Inc | 46.0161 | 6.36 B | -0.2581 | -0.56 | 33.4 K | 1.54 M |
| GBCI | Glacier Bancorp Inc | 31.1815 | 6.32 B | -1.7072 | -5.19 | 1.91 M | 59.45 M |
| SAIC | Science Applications International | 76.8975 | 6.15 B | -0.6983 | -0.9 | 719.3 K | 55.31 M |
| AUB | Atlantic Union Bancshares Corp | 18.4105 | 5.51 B | -0.1868 | -1 | 324.66 K | 5.98 M |
| CACC | Credit Acceptance | 435.09 | 5.42 B | -3.51 | -0.8 | 271.54 K | 118.14 M |
| AVAV | Aerovironment Inc | 68.72 | 5.19 B | -0.85 | -1.22 | 322.79 K | 22.18 M |
| GGAL | Grupo Fin Galicia ADR | 8.0371 | 5.07 B | -0.2465 | -2.98 | 965.6 K | 7.76 M |
| LIVN | Livanova Plc OR Sh | 47.18 | 5.02 B | -0.38 | -0.8 | 1.15 M | 54.17 M |
| MMYT | Makemytrip Ltd | 17.13 | 4.82 B | -0.44 | -2.5 | 339.07 K | 5.81 M |
| VIRT | Virtu Financial Cm A | 18.5065 | 4.76 B | -0.4117 | -2.18 | 3.72 M | 68.93 M |
| SFM | Sprouts Farmers Mark | 22.88 | 4.76 B | -0.13 | -0.56 | 2.08 M | 47.56 M |
| OPCH | Option Care Health Inc | 14.90 | 4.72 B | -0.56 | -3.62 | 460.39 K | 6.86 M |
| MAAS | Highest Performances Holdings Inc. | 381.0001 | 4.68 B | -11.9999 | -3.05 | 440 | 167.64 K |
| LAUR | Laureate Education Inc | 4.7222 | 4.52 B | -0.107 | -2.22 | 621.58 K | 2.94 M |
| BWIN | The Baldwin Insurance Group Inc | 14.59 | 4.5 B | -0.19 | -1.29 | 177.7 K | 2.59 M |
| SLGN | Silgan Holdings | 28.6441 | 4.4 B | -0.2292 | -0.79 | 591.6 K | 16.95 M |
| CAMT | Camtek Ltd | 12.0125 | 4.29 B | -0.1082 | -0.89 | 97.1 K | 1.17 M |
| ICUI | I C U Medical Inc | 176.92 | 4.19 B | -1.14 | -0.64 | 207.27 K | 36.67 M |
| DFTX | Definium Therapeutics, Inc. | 4.59 | 4.08 B | -0.15 | -3.16 | 42.51 K | 195.13 K |
| WSFS | WSFS Financial Corp | 25.9616 | 4.07 B | -0.1391 | -0.53 | 288.9 K | 7.5 M |
| WSBC | Wesbanco Inc | 15.9657 | 3.71 B | -0.1548 | -0.96 | 311.6 K | 4.97 M |
| XENE | Xenon Pharmaceuticals Inc | 11.57 | 3.65 B | -0.44 | -3.66 | 723 K | 8.37 M |
| GTX | Garrett Motion Inc | 5.313 | 3.57 B | -0.3509 | -6.2 | 688.7 K | 3.66 M |
| COLM | Columbia Sportswear | 73.3058 | 3.54 B | -0.4618 | -0.63 | 229.2 K | 16.8 M |
| BATRA | Liberty Braves CS A | 22.0889 | 3.53 B | -0.2774 | -1.24 | 56.8 K | 1.25 M |
| TRMD | Torm Plc Cl A | 3.4848 | 3.52 B | -0.1936 | -5.26 | 27.8 K | 96.88 K |
| FFBC | First Finl Bncp [Oh] | 10.7191 | 3.42 B | -0.1262 | -1.16 | 722.43 K | 7.74 M |
| LBTYA | Liberty Global Ord A | 11.3691 | 3.31 B | -0.1366 | -1.19 | 1.46 M | 16.62 M |
| ELVN | Enliven Therapeutics Inc. | 155.64 | 3.28 B | -27.36 | -14.95 | 57.43 K | 8.94 M |
| SBCF | Seacoast Banking Cp | 18.3016 | 3.25 B | -0.177 | -0.96 | 673.7 K | 12.33 M |
| LBTYK | Liberty Global Ord C | 11.3068 | 3.25 B | -0.0838 | -0.74 | 2.38 M | 26.92 M |
| MCHB | Mechanics Bank | 18.6231 | 3.24 B | -0.508 | -2.66 | 366.41 K | 6.82 M |
| BATRK | Liberty Braves CS C | 21.94 | 3.21 B | -0.31 | -1.39 | 219.9 K | 4.82 M |
| LOPE | Grand Canyon Educati | 96.01 | 3.19 B | -0.83 | -0.86 | 408.45 K | 39.22 M |
| FHB | First Hawaiian Inc | 13.7218 | 3.06 B | -0.0776 | -0.56 | 1.03 M | 14.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.4281 | 2.87 B | -0.3031 | -5.29 | 4.9 M | 26.58 M |
| SHOO | Steven Maddens Ltd | 20.76 | 2.85 B | -0.1514 | -0.72 | 1.07 M | 22.28 M |
| EXTR | Extreme Networks | 4.28 | 2.78 B | -0.22 | -4.89 | 1.45 M | 6.22 M |
| EEFT | Euronet Worldwide | 102.85 | 2.66 B | -1.45 | -1.39 | 524.12 K | 53.91 M |
| TRMK | Trustmark Corp | 19.9853 | 2.59 B | -0.2938 | -1.45 | 621.01 K | 12.41 M |
| MBIN | Merchants Bancorp | 10.1759 | 2.4 B | -0.1882 | -1.82 | 56.7 K | 577 K |
| NWL | Newell Rubbermaid Inc | 11.5036 | 2.34 B | -0.3009 | -2.55 | 4.11 M | 47.26 M |
| ATRO | Astronics Cp | 11.05 | 2.27 B | -0.06 | -0.54 | 875.5 K | 9.67 M |
| EFSC | Enterprises Finl Svc | 27.0929 | 2.23 B | -0.3897 | -1.42 | 165.14 K | 4.47 M |
| WAFD | Washington Federal | 21.3802 | 2.18 B | -0.2938 | -1.36 | 425.1 K | 9.09 M |
| DXPE | Dxp Enterprise | 19.04 | 2.06 B | -0.30 | -1.55 | 122.1 K | 2.32 M |
| NESR | National Energy Services Reunited Corp | 5.90 | 1.94 B | -0.03 | -0.51 | 153.4 K | 905.06 K |
| ASTH | Astrana Health Inc | 15.73 | 1.94 B | -0.13 | -0.82 | 125.1 K | 1.97 M |
| ESTA | Establishment Labs Holdings Inc | 16.96 | 1.92 B | -1.10 | -6.09 | 151.72 K | 2.57 M |
| SRPT | Sarepta Therapeutics | 158.02 | 1.86 B | -0.83 | -0.52 | 1 M | 158.47 M |
| OCFC | Oceanfirst Financial Corp | 12.9585 | 1.81 B | -0.0783 | -0.6 | 148.73 K | 1.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.28 | 1.73 B | -0.52 | -2.92 | 1.77 M | 30.67 M |
| DHC | Diversified Healthcare Trust | 4.0513 | 1.7 B | -0.0226 | -0.55 | 3.23 M | 13.08 M |
| TCBK | Trico Bancshares | 23.5509 | 1.68 B | -0.3735 | -1.56 | 106.8 K | 2.52 M |
| CASH | Meta Financial Group | 17.7276 | 1.59 B | -0.332 | -1.84 | 353.4 K | 6.26 M |
| SLS | Sellas Life Sciences Group Inc | 3.06 | 1.59 B | -0.03 | -0.97 | 101.94 K | 311.95 K |
| LQDT | Liquidity Services | 5.67 | 1.4 B | -0.07 | -1.22 | 228.9 K | 1.3 M |
| PNTG | The Pennant Group Inc | 24.53 | 1.4 B | -0.15 | -0.61 | 83.2 K | 2.04 M |
| INVA | Innoviva Inc | 13.11 | 1.39 B | -0.09 | -0.68 | 437.8 K | 5.74 M |
| KRSA | Korsana Biosciences, Inc. | 613.20 | 1.39 B | -32.20 | -4.99 | 1.4 K | 860.32 K |
| GIII | G-III Apparel Gp | 14.0024 | 1.37 B | -0.2979 | -2.08 | 1.6 M | 22.37 M |
| FMBH | First Mid Ill Bncshr | 22.1348 | 1.35 B | -0.2672 | -1.19 | 43.93 K | 972.38 K |
| DMLP | Dorchester Minls | 6.238 | 1.34 B | -0.0538 | -0.86 | 92.66 K | 577.99 K |
| JBLU | Jetblue Airways Cp | 12.01 | 1.32 B | -0.21 | -1.72 | 19.29 M | 231.67 M |
| STRA | Strayer Education | 124.8434 | 1.3 B | -11.3609 | -8.34 | 476.6 K | 59.5 M |
| GT | Goodyear Tire Rubber | 8.98 | 1.28 B | -0.44 | -4.67 | 7.67 M | 68.92 M |
| OSBC | Old Second Bancorp | 7.0634 | 1.24 B | -0.0557 | -0.78 | 216.88 K | 1.53 M |
| VSTM | Verastem Inc | 21.00 | 1.14 B | -0.12 | -0.57 | 543.17 K | 11.41 M |
| OCSL | Oaktree Specialty Lending Corp | 7.0743 | 1.1 B | -0.0793 | -1.11 | 97.14 K | 687.16 K |
| GDYN | Grid Dynamics Holdings Inc | 8.34 | 1.1 B | -0.21 | -2.46 | 430.5 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 132.7714 | 1.22 T | -1.8952 | -1.41 | 3.71 M | 492.57 M |
| JNJ | Johnson & Johnson | 120.2594 | 655.56 B | -0.7662 | -0.63 | 8.65 M | 1.04 B |
| CVX | Chevron Corp | 70.9674 | 417.68 B | -0.9024 | -1.26 | 12.29 M | 872.15 M |
| MRK | Merck & Company | 58.9223 | 362.53 B | -1.8149 | -2.99 | 17.68 M | 1.04 B |
| HSBC | HSBC Holdings Plc ADR | 17.573 | 301.16 B | -0.118 | -0.67 | 4.3 M | 75.53 M |
| BML-PG | Bank of America Corporation | 13.9155 | 261.3 B | -0.1098 | -0.78 | 3.57 K | 49.68 K |
| BAC-PL | Bank of America Corporation | 953.2066 | 240.53 B | -8.9288 | -0.93 | 19.75 K | 18.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.246 | 237.95 B | -0.0402 | -1.22 | 1.29 M | 4.18 M |
| TD | Toronto Dominion Bank | 35.0635 | 201.01 B | -0.2385 | -0.68 | 1.98 M | 69.35 M |
| BHP | BHP Billiton Ltd ADR | 29.8404 | 199.71 B | -0.3991 | -1.32 | 2.6 M | 77.5 M |
| WFC-PL | Wells Fargo & Company | 1129.6807 | 188.79 B | -10.0127 | -0.88 | 16.21 K | 18.31 M |
| PFE | Pfizer Inc | 23.5216 | 170.31 B | -0.275 | -1.16 | 36.25 M | 852.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.1498 | 167.77 B | -0.716 | -1.5 | 3.13 M | 147.75 M |
| COP | ConocoPhillips | 35.3454 | 162.73 B | -0.3099 | -0.87 | 7.99 M | 282.48 M |
| ACN | Accenture Plc | 180.7706 | 162.26 B | -1.6286 | -0.89 | 2.31 M | 417.72 M |
| RIO | Rio Tinto Plc ADR | 35.9879 | 135.25 B | -0.2584 | -0.71 | 2.71 M | 97.53 M |
| LMT | Lockheed Martin Corp | 319.3934 | 133.1 B | -7.3499 | -2.25 | 2.27 M | 725.44 M |
| BMY | Bristol-Myers Squibb Company | 43.7029 | 129.04 B | -0.8487 | -1.9 | 21.62 M | 944.76 M |
| HDB | Hdfc Bank Ltd ADR | 17.6884 | 127.02 B | -0.2328 | -1.3 | 4.54 M | 80.33 M |
| IBN | Icici Bank Ltd ADR | 8.6167 | 116.79 B | -0.087 | -1 | 4.48 M | 38.63 M |
| BP | BP Plc ADR | 18.1176 | 115.13 B | -0.29 | -1.58 | 12.73 M | 230.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2264 | 114.54 B | -0.045 | -0.85 | 10.24 M | 53.52 M |
| BNS | Bank of Nova Scotia | 30.4679 | 111.85 B | -0.1853 | -0.6 | 1.66 M | 50.61 M |
| CVS | CVS Corp | 52.0939 | 104.02 B | -0.6828 | -1.29 | 9.38 M | 488.61 M |
| CNQ | Canadian Natural Resources | 6.4348 | 100.85 B | -0.1096 | -1.67 | 12.16 M | 78.24 M |
| PSX | Phillips 66 | 59.8743 | 96.36 B | -1.3147 | -2.15 | 4.31 M | 257.99 M |
| ELV | Elevance Health Inc | 242.0424 | 93.69 B | -3.1463 | -1.28 | 2.1 M | 507.49 M |
| BN | Brookfield Corporation | 17.0702 | 93.22 B | -0.1108 | -0.64 | 3.77 M | 64.29 M |
| ING | ING Groep N.V. ADR | 5.0049 | 92.7 B | -0.0419 | -0.83 | 12.96 M | 64.85 M |
| RCL | Royal Caribbean Cruises Ltd | 59.4628 | 86.32 B | -0.3421 | -0.57 | 20.47 M | 1.22 B |
| SPG | Simon Property Group | 53.4054 | 86 B | -1.1415 | -2.09 | 9.85 M | 526.04 M |
| ECL | Ecolab Inc | 187.9072 | 85.73 B | -3.4782 | -1.82 | 3.62 M | 679.5 M |
| MSI | Motorola Solutions | 128.0223 | 85.56 B | -2.8293 | -2.16 | 1.83 M | 234.31 M |
| SU | Suncor Energy Inc | 14.3044 | 80.77 B | -0.0786 | -0.55 | 3.91 M | 55.92 M |
| CI | Cigna Corp | 170.2552 | 79.66 B | -2.6294 | -1.52 | 2.11 M | 358.46 M |
| EOG | Eog Resources | 40.4206 | 76 B | -0.2788 | -0.69 | 5.42 M | 218.89 M |
| GM | General Motors Company | 26.7301 | 75.84 B | -0.1829 | -0.68 | 15.32 M | 409.54 M |
| NOC | Northrop Grumman Corp | 285.3671 | 74.62 B | -3.6943 | -1.28 | 1.19 M | 340.81 M |
| MFC | Manulife Financial Corp | 10.3717 | 72.77 B | -0.0832 | -0.8 | 3.67 M | 38.08 M |
| MS-PA | Morgan Stanley | 18.5555 | 67.69 B | -0.1232 | -0.66 | 57.03 K | 1.06 M |
| GS-PD | The Goldman Sachs Group Inc | 15.004 | 67 B | -0.1511 | -1 | 80.54 K | 1.21 M |
| MS-PK | Morgan Stanley | 22.5403 | 66.71 B | -0.1551 | -0.68 | 153.73 K | 3.47 M |
| DEO | Diageo Plc ADR | 120.2725 | 55.75 B | -0.7811 | -0.65 | 371.5 K | 44.68 M |
| LHX | L3Harris Technologies Inc | 167.773 | 48.06 B | -4.5043 | -2.61 | 2.07 M | 347.41 M |
| SPG-PJ | Simon Property Group Inc | 52.5926 | 45.19 B | -1.8351 | -3.37 | 835 | 43.91 K |
| STT | State Street Corp | 51.8014 | 44.96 B | -0.3886 | -0.74 | 2.75 M | 142.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.6782 | 43.62 B | -0.6223 | -1.15 | 629.5 K | 33.79 M |
| KR | Kroger Company | 23.7758 | 41 B | -0.1334 | -0.56 | 11.01 M | 261.7 M |
| CCL | Carnival Corp | 19.3506 | 39.79 B | -0.5375 | -2.7 | 59.22 M | 1.15 B |
| KB | KB Financial Group Inc ADR | 21.3012 | 38.83 B | -0.7501 | -3.4 | 197.63 K | 4.21 M |
| IX | Orix Corp ADR | 8.4937 | 38.58 B | -0.3505 | -3.96 | 397 K | 3.37 M |
| WDS | Woodside Energy Group Ltd | 12.2224 | 38.23 B | -0.3855 | -3.06 | 27.34 K | 334.17 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.0363 | 37.9 B | -0.2234 | -0.74 | 126.8 K | 3.81 M |
| VST | Vistra Energy Corp | 17.587 | 37.89 B | -0.1726 | -0.97 | 2.98 M | 52.38 M |
| HEI-A | HEICO Corporation | 89.8095 | 34.14 B | -0.7537 | -0.83 | 293.11 K | 26.32 M |
| ZTS | Zoetis Inc Cl A | 126.0105 | 33.93 B | -0.7279 | -0.57 | 2.46 M | 309.72 M |
| ALL-PB | The Allstate Corporation | 17.2215 | 33.4 B | -0.1654 | -0.95 | 17.89 K | 308.16 K |
| EC | Ecopetrol S.A. ADR | 5.641 | 31.95 B | -0.0755 | -1.32 | 929.9 K | 5.25 M |
| IR | Ingersoll Rand Inc | 30.8557 | 31.76 B | -0.199 | -0.64 | 4.27 M | 131.62 M |
| EQT | Eqt Corp | 13.479 | 31.67 B | -0.3934 | -2.84 | 6.7 M | 90.29 M |
| UI | Ubiquiti Networks | 159.6049 | 31.11 B | -1.5239 | -0.95 | 155.91 K | 24.88 M |
| CCJ | Cameco Corp | 9.8967 | 29.76 B | -0.1178 | -1.18 | 1.82 M | 18.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.519 | 29.24 B | -0.7698 | -3.99 | 171.4 K | 3.17 M |
| NMR | Nomura Holdings Inc ADR | 3.372 | 27.79 B | -0.0466 | -1.36 | 192 K | 647.42 K |
| TPR | Tapestry Inc | 12.5004 | 26.62 B | -0.2554 | -2 | 5.33 M | 66.68 M |
| LVS | Las Vegas Sands | 46.6006 | 26.5 B | -0.7694 | -1.62 | 5.16 M | 240.49 M |
| CLS | Celestica Inc | 6.51 | 25.93 B | -0.06 | -0.91 | 344.56 K | 2.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.2494 | 24.07 B | -0.43 | -1.24 | 129 K | 4.42 M |
| RL | Ralph Lauren Corp | 66.4573 | 22.75 B | -0.9283 | -1.38 | 1.62 M | 107.73 M |
| MKCV | McCormick & Company, Incorporated | 76.9834 | 20.91 B | -0.4931 | -0.64 | 1.12 K | 86.07 K |
| BCE | BCE Inc | 28.4786 | 20.54 B | -0.3068 | -1.07 | 1.5 M | 42.65 M |
| BCH | Banco DE Chile ADR | 12.3728 | 19.57 B | -0.2982 | -2.35 | 105.7 K | 1.31 M |
| ESS | Essex Property Trust | 197.3767 | 18.7 B | -4.0663 | -2.02 | 539.4 K | 106.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7839 | 18.09 B | -0.265 | -3.76 | 1.56 M | 10.58 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7739 | 17.71 B | -0.1306 | -3.34 | 2.3 M | 8.67 M |
| H | Hyatt Hotels Corp | 54.7254 | 17.32 B | -0.4638 | -0.84 | 801.3 K | 43.85 M |
| JLL | Jones Lang Lasalle Inc | 107.74 | 17.14 B | -1.43 | -1.31 | 546.1 K | 58.84 M |
| KIM | Kimco Realty Corp | 10.6681 | 17.03 B | -0.1097 | -1.02 | 6.63 M | 70.72 M |
| NRG | NRG Energy | 28.0732 | 16.93 B | -0.3118 | -1.1 | 2.68 M | 75.37 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.6874 | 16.76 B | -0.65 | -4.24 | 44.89 K | 659.3 K |
| YUMC | Yum China Holdings Inc | 44.2014 | 16.75 B | -1.5996 | -3.49 | 3.56 M | 157.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.9457 | 16.1 B | -0.8737 | -3.83 | 2.51 M | 54.99 M |
| CW | Curtiss-Wright Corp | 93.5067 | 16.02 B | -0.5168 | -0.55 | 223.02 K | 20.85 M |
| BSAC | Banco Santander Chile ADR | 12.3783 | 15.23 B | -0.2578 | -2.04 | 330.9 K | 4.1 M |
| YPF | Ypf Sociedad Anonima ADR | 5.79 | 15.16 B | -0.27 | -4.46 | 2.03 M | 11.76 M |
| CSL | Carlisle Companies Inc | 114.8051 | 15.05 B | -1.3025 | -1.12 | 502.8 K | 57.72 M |
| KEY-PJ | KeyCorp | 17.4878 | 14.9 B | -0.281 | -1.58 | 128.69 K | 2.25 M |
| PKX | Posco ADR | 30.3408 | 14.7 B | -1.2703 | -4.02 | 198.2 K | 6.01 M |
| MAA | Mid-America Apartment Communities | 95.6832 | 14.48 B | -0.8676 | -0.9 | 1.2 M | 115.21 M |
| TXT | Textron Inc | 33.6184 | 14.44 B | -0.308 | -0.91 | 1.8 M | 60.66 M |
| KEP | Korea Electric Power Corp ADR | 7.3527 | 14.25 B | -0.4997 | -6.36 | 178.9 K | 1.32 M |
| RF-PC | Regions Financial Corporation | 20.8007 | 14.08 B | -0.1291 | -0.62 | 148.63 K | 3.09 M |
| DKS | Dick's Sporting Goods Inc | 32.784 | 13.9 B | -0.2684 | -0.81 | 2.96 M | 97.06 M |
| NLY-PG | Annaly Capital Management Inc | 16.9092 | 13.76 B | -0.29 | -1.69 | 88.39 K | 1.49 M |
| NLY-PF | Annaly Capital Management Inc | 17.4248 | 13.69 B | -0.1874 | -1.06 | 173.64 K | 3.03 M |
| UDR | United Dominion Realty Trust | 30.7006 | 13.6 B | -0.2055 | -0.66 | 1.78 M | 54.75 M |
| MKC-V | McCormick & Company Incorporated | 79.9614 | 13.48 B | -0.5121 | -0.64 | 1.2 K | 95.95 K |
| CACI | Caci International | 238.93 | 13.36 B | -2.40 | -0.99 | 142.9 K | 34.14 M |
| ARMK | Aramark Holdings Corp | 16.9364 | 13.26 B | -0.101 | -0.59 | 5.73 M | 97.11 M |
| EMBJ | Embraer S.A. | 6.6662 | 13.2 B | -0.3886 | -5.51 | 5.38 M | 35.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.2709 | 2.5 B | -0.1726 | -0.59 | 200 | 5.85 K |
| CGX | Cineplex Inc | 11.49 | -2.33 | -16.86 | 3.72 M | 42.69 M | |
| LGO | Largo Resources Ltd | 8.30 | -1.10 | -11.7 | 107.31 K | 890.67 K | |
| BBD-B | Bombardier Inc Series B | 11.50 | -1.50 | -11.54 | 805.29 K | 9.26 M | |
| CFW | Calfrac Well Services Ltd | 13.00 | -1.50 | -10.34 | 54.3 K | 705.95 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.32 | -0.74 | -9.18 | 625.2 K | 4.58 M | |
| BBD-A | Bombardier Inc | 16.75 | -1.25 | -6.94 | 209.88 K | 3.52 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8201 | -0.6665 | -5.8 | 1.2 K | 12.98 K | |
| BB | Blackberry Ltd | 6.76 | -0.38 | -5.32 | 3.41 M | 23.06 M | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.30 | -5.17 | 10.32 K | 56.76 K | |
| CHR | Chorus Aviation Inc | 23.2367 | -1.2448 | -5.08 | 2.24 M | 52.09 M | |
| SNDY | Sunday Lake Gold Corp. | 22.60 | -1.20 | -5.04 | 84.19 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 5.70 | -0.30 | -5 | 203.37 K | 1.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6049 | -0.1802 | -4.76 | 846.57 K | 3.05 M | |
| SLF-PJ | Sun Life Financial Inc | 5.9913 | -0.2876 | -4.58 | 1 K | 5.99 K | |
| PSI | Pason Systems Inc | 5.7361 | -0.2679 | -4.46 | 561.7 K | 3.22 M | |
| AC | Air Canada | 18.54 | -0.86 | -4.43 | 10.44 M | 193.51 M | |
| WFC | Wall Financial | 13.2231 | -0.596 | -4.31 | 11.7 K | 154.71 K | |
| AFN | Ag Growth International Inc | 25.3079 | -1.0499 | -3.98 | 194 K | 4.91 M | |
| FEC | Frontera Energy Corp | 3.9373 | -0.1616 | -3.94 | 1.35 M | 5.32 M | |
| WTE | Westshore Terminals Investment Corp | 10.1712 | -0.4025 | -3.81 | 275.06 K | 2.8 M | |
| SVI | Storagevault Canada Inc | 3.1124 | -0.1182 | -3.66 | 81.3 K | 253.04 K | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 13 | 436.8 | |
| RCI-B | Rogers Communications Inc | 46.7299 | -1.6399 | -3.39 | 1.26 M | 58.72 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | -0.8271 | -3.38 | 7.36 K | 174.04 K | |
| DS | Dividend Select 15 Corp | 3.3557 | -0.1163 | -3.35 | 3.4 K | 11.41 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4453 | -0.3579 | -3.31 | 100 | 1.04 K | |
| IVQ | Invesque Inc CAD | 3.52 | -0.12 | -3.3 | 13 K | 45.76 K | |
| TCS | Tecsys Inc J | 21.3717 | -0.7216 | -3.27 | 1.7 K | 36.33 K | |
| PRM | Big Pharma Split Corp | 6.987 | -0.2333 | -3.23 | 800 | 5.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0115 | -0.3161 | -3.06 | 1.88 K | 18.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3981 | -0.1667 | -3 | 79.15 K | 427.27 K | |
| MTY | Mty Food Group Inc | 25.0452 | -0.7695 | -2.98 | 472.6 K | 11.84 M | |
| AETR | Aetherion Technologies Inc. | 16.70 | -0.50 | -2.91 | 19.03 K | 317.73 K | |
| WPRT | Westport Fuel Systems Inc | 16.70 | -0.50 | -2.91 | 19.03 K | 317.73 K | |
| EIF | Exchange Income Corp | 19.6811 | -0.5803 | -2.86 | 353.6 K | 6.96 M | |
| TA-PE | TransAlta Corp Pref E | 5.3771 | -0.1581 | -2.86 | 900 | 4.84 K | |
| CAE | Cae Inc | 23.56 | -0.69 | -2.85 | 1.07 M | 25.33 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3414 | -0.2135 | -2.83 | 6.06 K | 44.47 K | |
| MRD | Melcor Dev | 6.1444 | -0.1702 | -2.7 | 2.95 K | 18.12 K | |
| MKP | Mcan Mortgage Corp | 7.2156 | -0.1933 | -2.61 | 1.26 K | 9.11 K | |
| CJT | Cargojet Inc | 138.2003 | -3.5176 | -2.48 | 70.5 K | 9.74 M | |
| ATZ | Aritzia Inc | 18.49 | -0.47 | -2.48 | 264.5 K | 4.89 M | |
| NFI | Nfi Group Inc. | 16.4116 | -0.4151 | -2.47 | 432.46 K | 7.1 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8685 | -0.1967 | -2.44 | 1.35 K | 10.62 K | |
| RAY | Stingray Group Inc. | 4.1315 | -0.1013 | -2.39 | 133.3 K | 550.73 K | |
| NWC | The North West Company Inc | 21.5228 | -0.5213 | -2.36 | 169.84 K | 3.66 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.0922 | -0.1446 | -2.32 | 3.6 K | 21.93 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.24 | -0.26 | -2.26 | 55.52 K | 624.02 K | |
| Y | Yellow Pages Ltd | 6.3741 | -0.1387 | -2.13 | 4.2 K | 26.77 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.8544 | -0.3811 | -2.09 | 100 | 1.79 K | |
| PWF-PT | Power Financial Corp Pref T | 10.4207 | -0.2214 | -2.08 | 100 | 1.04 K | |
| ATRL | Atkinsrealis Group Inc | 21.7486 | -0.4545 | -2.05 | 485.94 K | 10.57 M | |
| TA-PJ | TransAlta Corp Pref J | 10.1432 | -0.2106 | -2.03 | 9.49 K | 96.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7398 | -0.1804 | -2.02 | 300 | 2.62 K | |
| GIL | Gildan Activewear Inc | 19.3808 | -0.3979 | -2.01 | 397 K | 7.69 M | |
| BN-PX | Brookfield Corporation | 7.0439 | -0.1411 | -1.96 | 1.6 K | 11.27 K | |
| PBL | Pollard Banknote Ltd | 16.4232 | -0.3257 | -1.94 | 305 | 5.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5197 | -0.1671 | -1.92 | 800 | 6.82 K | |
| UNC | United Corp Ltd | 6.485 | -0.1269 | -1.92 | 1.3 K | 8.43 K | |
| NEO | NEO Performance Materials Inc | 7.004 | -0.1363 | -1.91 | 23.7 K | 165.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.382 | -0.1584 | -1.85 | 1.62 K | 13.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.93 | -0.1683 | -1.85 | 28.18 M | 251.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1654 | -0.2481 | -1.85 | 253.21 K | 3.33 M | |
| TSU | Trisura Group Ltd | 14.00 | -0.2625 | -1.84 | 58.14 K | 813.96 K | |
| BN-PFG | Brookfield Corporation | 10.6529 | -0.1985 | -1.83 | 122.78 K | 1.31 M | |
| SGR-U | Slate Grocery REIT | 4.5059 | -0.0835 | -1.82 | 1.1 K | 4.96 K | |
| ALC | Algoma Central | 5.8042 | -0.1064 | -1.8 | 2.2 K | 12.77 K | |
| DOL | Dollarama Inc | 46.1992 | -0.8446 | -1.8 | 944.8 K | 43.65 M | |
| EFX | Enerflex Ltd | 5.1046 | -0.0933 | -1.79 | 709.7 K | 3.62 M | |
| PSK | Prairiesky Royalty Ltd | 4.2286 | -0.076 | -1.77 | 739.1 K | 3.13 M | |
| BN-PR | Brookfield Corporation | 9.0258 | -0.1596 | -1.74 | 910 | 8.21 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.6207 | -0.1866 | -1.73 | 1.5 K | 15.93 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9099 | -0.2078 | -1.71 | 1.62 K | 19.35 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.0441 | -0.1569 | -1.71 | 2.14 K | 19.35 K | |
| HLF | High Liner | 5.3422 | -0.0892 | -1.64 | 41.5 K | 221.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9176 | -0.0809 | -1.62 | 4.04 K | 19.87 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.3461 | -0.1357 | -1.6 | 8.22 K | 68.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.5027 | -0.1204 | -1.58 | 600 | 4.5 K | |
| TRZ | Transat At Inc | 6.42 | -0.10 | -1.53 | 189.77 K | 1.22 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.9768 | -0.1079 | -1.52 | 7.57 K | 52.81 K | |
| CSCI | Cosciens Biopharma Inc | 130.00 | -2.00 | -1.52 | 89 | 11.57 K | |
| LB | Laurentian Bank | 21.6142 | -0.3292 | -1.5 | 452 K | 9.77 M | |
| IGM | Igm Financial Inc | 23.308 | -0.3428 | -1.45 | 470.94 K | 10.98 M | |
| AG | First Majestic Silver Corp | 12.2453 | -0.1776 | -1.43 | 1.04 M | 12.72 M | |
| EAGR | East Side Games Group | 3.45 | -0.05 | -1.43 | 8.66 K | 29.89 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0567 | -0.1012 | -1.41 | 1.5 K | 10.59 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6844 | -0.0922 | -1.36 | 7.7 K | 51.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.207 | -0.1269 | -1.36 | 10.5 K | 96.67 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 10.8081 | -0.1488 | -1.36 | 7.72 K | 83.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7013 | -0.1604 | -1.35 | 1.94 K | 22.64 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0369 | -0.0541 | -1.32 | 650 | 2.62 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.89 | -0.1174 | -1.3 | 1.95 K | 17.34 K | |
| ORIO | ORIO | 4.56 | -0.06 | -1.3 | 12.37 K | 56.39 K | |
| PIC-PA | Premium Income Corp Pref A | 8.6713 | -0.1136 | -1.29 | 5.97 K | 51.77 K | |
| FTS-PH | Fortis Inc Pref H | 7.3869 | -0.0965 | -1.29 | 2.2 K | 16.25 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9994 | -0.1038 | -1.28 | 12.87 K | 102.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8126 | -0.0881 | -1.28 | 1 K | 6.81 K | |
| VBNK | Versabank | 5.922 | -0.0761 | -1.27 | 4.7 K | 27.83 K | |
| BN-PFB | Brookfield Corporation | 10.3375 | -0.1283 | -1.23 | 303 | 3.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.42 | 32.43 B | -0.12 | -0.73 | 38.3 K | 628.89 K |
| NTPIF | Nam Tai Property Inc. | 6.08 | 268.43 M | -0.63 | -9.39 | 115.5 K | 702.27 K |
| BRBL | Brewbilt Brewing Co | 76.4963 | 946.91 K | -4.4998 | -5.56 | 905 | 69.23 K |
| SEII | Sharing Economy International Inc | 9.05 | 322.59 K | -3.70 | -29.02 | 43 | 389.15 |
| HCANF | Halo Collective Inc | 989.00 | 15.08 K | -11.00 | -1.1 | 14 | 13.85 K |
| CGLO | Hash Labs Inc | 4.76 | 7.64 K | -0.74 | -13.45 | 800 | 3.81 K |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -2.00 | -3.09 | 156.38 K | 9.82 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 4.08 K | 22.41 K |
| LTSAP | Osaic Financial Services, Inc. | 5.7322 | -0.2128 | -3.58 | 72.4 K | 415.01 K | |
| SBBG | The Seibels Bruce Group Inc | 4595.00 | -55.0098 | -1.18 | 2 | 9.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.30 | -7.06 | 632 | 2.5 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -1.20 | -6.25 | 533 | 9.59 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 53.87 K | 167 K | |
| BQE | BQE Water Inc | 10.80 | -0.55 | -4.85 | 1.38 K | 14.89 K | |
| XIM | Ximen Mining Corp | 3.30 | -0.15 | -4.35 | 100.58 K | 331.91 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.15 | -3.16 | 64.72 K | 297.72 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.10 | -3.03 | 14.04 K | 44.91 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 93.64 K | 449.48 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.06 | -1.62 | 16.02 K | 58.47 K | |
| EVER | Evergold Corp | 6.60 | -0.10 | -1.49 | 2 K | 13.17 K | |
| LFST | Lifeist Wellness Inc | 8.20 | -0.10 | -1.2 | 31.38 K | 257.27 K |