Loser Valuations for 8 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.0192 | 6.96 B | -0.0317 | -0.78 | 9.06 M | 36.4 M |
| NG | Novagold Resources Inc | 8.06 | 2.66 B | -0.99 | -10.94 | 7.13 M | 57.43 M |
| BHB | Bar Harbor Bankshares | 16.7797 | 691.93 M | -0.4489 | -2.61 | 44.6 K | 748.37 K |
| ELA | Envela Corp | 3.84 | 280.67 M | -0.07 | -1.79 | 95.7 K | 367.49 K |
| GENC | Gencor Industries IN | 12.96 | 245.08 M | -0.07 | -0.54 | 13.06 K | 169.24 K |
| BKTI | Bk Technologies Inc | 14.5074 | 242.45 M | -0.3213 | -2.17 | 10.81 K | 156.87 K |
| USBC | USBC, Inc. | 82.00 | 139.52 M | -3.20 | -3.76 | 530 | 43.46 K |
| BDL | Flanigan's Enterprises | 16.0328 | 95.89 M | -0.3419 | -2.09 | 2.29 K | 36.76 K |
| COE | 51Talk Online Education Group | 76.92 | 67.4 M | -3.48 | -4.33 | 14.14 K | 1.09 M |
| DXR | Daxor Corp | 13.59 | 50.38 M | -0.87 | -6.02 | 1.42 K | 19.28 K |
| IBIO | Ibio Inc | 700.00 | 46.87 M | -75.00 | -9.68 | 21.09 K | 14.76 M |
| SER | Serina Therapeutics Inc | 31.4643 | 41.91 M | -0.3214 | -1.01 | 11.27 K | 354.51 K |
| TOON | Kartoon Studios Inc | 51.50 | 30.24 M | -7.90 | -13.3 | 8 M | 412.07 M |
| MI | Nft Limited Class A Ordinary Share | 70.00 | 28.41 M | -2.50 | -3.45 | 12 | 840 |
| UAVS | Ageagle Aerial Systems Inc | 1410.00 | 19.62 M | -40.00 | -2.76 | 5.21 K | 7.34 M |
| PHGE | Biomx Ltd | 917.70 | 4.04 M | -28.50 | -3.01 | 306 | 280.82 K |
| AUMN | Golden Minerals Company | 9.9975 | 3.72 M | -0.2075 | -2.03 | 100.5 K | 1 M |
| TOPS | Top Ships Inc | 1260.00 | 2.08 M | -120.00 | -8.7 | 109.42 K | 137.87 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.25 | -0.83 | 1.1 K | 32.73 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.60 | -0.30 | -0.58 | 500 | 25.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 720 | 2.88 K | |
| CEXY | Copper One Resources Corp. | 566.6667 | -66.6666 | -10.53 | 21 | 11.9 K | |
| GREY | Grey Matters Health Inc. | 69.1216 | -4.1892 | -5.71 | 6.1 K | 421.92 K | |
| VNTA | Vanta Holdings Inc. | 590.00 | -10.00 | -1.67 | 13 | 7.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.7746 | 4.39 T | -0.1146 | -1.29 | 387.74 M | 3.4 B |
| ASML | ASML Holding N.V. ADR | 332.1192 | 522.88 B | -7.5791 | -2.23 | 1 M | 332.68 M |
| COST | Costco Wholesale | 281.7017 | 472.19 B | -4.4475 | -1.55 | 3.76 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 92.1156 | 289.79 B | -2.2249 | -2.36 | 4.88 M | 449.64 M |
| INTC | Intel Corp | 56.7603 | 277.45 B | -0.5973 | -1.04 | 21.55 M | 1.22 B |
| LIN | Linde Plc | 199.8114 | 239.29 B | -4.4776 | -2.19 | 2.97 M | 593.52 M |
| LRCX | Lam Research Corp | 27.8539 | 231.76 B | -0.6861 | -2.4 | 16.89 M | 470.56 M |
| ADI | Analog Devices | 111.8958 | 174.93 B | -0.796 | -0.71 | 1.81 M | 202.51 M |
| MRVL | Marvell Technology Inc | 34.1094 | 120.02 B | -0.9174 | -2.62 | 12.33 M | 420.45 M |
| PDD | Pinduoduo Inc ADR | 68.31 | 119.49 B | -1.39 | -1.99 | 6.64 M | 453.59 M |
| CSX | CSX Corp | 22.9456 | 94.16 B | -0.2315 | -1 | 13.9 M | 318.85 M |
| MNST | Monster Beverage Cp | 35.20 | 93.7 B | -0.915 | -2.53 | 4.96 M | 174.42 M |
| FTNT | Fortinet Inc | 27.502 | 89.89 B | -0.594 | -2.11 | 7.44 M | 204.74 M |
| NTES | Netease Inc ADR | 73.0807 | 81.04 B | -2.9009 | -3.82 | 6.78 M | 495.56 M |
| MELI | MercadoLibre Inc | 858.86 | 77.58 B | -8.07 | -0.93 | 571.4 K | 490.75 M |
| ORLY | O'Reilly Automotive | 27.9821 | 73.61 B | -0.198 | -0.7 | 7.51 M | 210.19 M |
| ARGX | Argenx Se ADR | 224.30 | 56.27 B | -1.65 | -0.73 | 217.73 K | 48.84 M |
| MPWR | Monolithic Power Sys | 219.8253 | 55.6 B | -5.2745 | -2.34 | 319.4 K | 70.21 M |
| IDXX | Idexx Laboratories | 309.67 | 52.84 B | -2.04 | -0.65 | 594.18 K | 184 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.0229 | 51.17 B | -1.4767 | -2.33 | 637.5 K | 39.54 M |
| KDP | Keurig Dr Pepper Inc | 24.4935 | 50.2 B | -0.224 | -0.91 | 3.69 M | 90.38 M |
| ROP | Roper Industries | 388.7493 | 48.56 B | -3.8014 | -0.97 | 697.99 K | 271.34 M |
| LITE | Lumentum Hld | 78.15 | 46.17 B | -1.42 | -1.78 | 1.09 M | 85.38 M |
| BIIB | Biogen Inc | 301.26 | 36.06 B | -5.46 | -1.78 | 1.49 M | 449.18 M |
| ODFL | Old Dominion Freight Line Inc | 81.23 | 35.47 B | -1.3435 | -1.63 | 1.55 M | 125.94 M |
| MCHP | Microchip Technology | 48.4481 | 35.21 B | -0.6834 | -1.39 | 6.91 M | 334.75 M |
| ERIC | Ericsson ADR | 7.7438 | 33.84 B | -0.1144 | -1.46 | 16.13 M | 124.93 M |
| COHR | Coherent Inc | 48.64 | 33.43 B | -1.86 | -3.68 | 1.29 M | 62.96 M |
| FISV | Fiserv Inc | 106.88 | 33.36 B | -2.67 | -2.44 | 5.07 M | 541.77 M |
| TER | Teradyne Inc | 73.2176 | 33.26 B | -1.8182 | -2.42 | 2.85 M | 208.77 M |
| GMAB | Genmab A/S ADR | 28.48 | 32.43 B | -0.60 | -2.06 | 1.17 M | 33.37 M |
| WTW | Weight Watchers International, Inc | 188.4473 | 31.03 B | -2.5771 | -1.35 | 824 K | 155.28 M |
| ESLT | Elbit Systems Ltd | 140.6919 | 30.52 B | -1.5322 | -1.08 | 59.7 K | 8.4 M |
| CPRT | Copart Inc | 22.56 | 30.09 B | -0.39 | -1.7 | 9.29 M | 209.58 M |
| BNTX | Biontech Se ADR | 48.1423 | 21.57 B | -0.3948 | -0.81 | 1.14 M | 55 M |
| GH | Guardant Health Inc | 80.30 | 20.59 B | -2.92 | -3.51 | 1.79 M | 143.51 M |
| SBAC | SBA Communications | 271.976 | 20.48 B | -2.3446 | -0.85 | 1.12 M | 305.37 M |
| SWKS | Skyworks Solutions | 116.2141 | 19.1 B | -1.2248 | -1.04 | 2.72 M | 315.58 M |
| ENTG | Entegris Inc | 60.7869 | 19.06 B | -2.3184 | -3.67 | 1.24 M | 75.54 M |
| ASND | Ascendis Pharma ADR | 134.96 | 16.68 B | -6.02 | -4.27 | 249.17 K | 33.63 M |
| HTHT | Huazhu Group Ltd ADR | 34.1311 | 15.84 B | -0.2512 | -0.73 | 1.99 M | 67.97 M |
| TSEM | Tower Semiconductor | 21.16 | 14.87 B | -0.40 | -1.86 | 747.4 K | 15.81 M |
| JAZZ | Jazz Pharma Plc | 111.29 | 14.76 B | -9.36 | -7.76 | 2.7 M | 300.74 M |
| MTSI | Macom Technology S | 33.625 | 14.54 B | -0.265 | -0.78 | 440.28 K | 14.8 M |
| LSCC | Lattice Semicond | 27.90 | 13.92 B | -0.64 | -2.24 | 1.58 M | 43.96 M |
| FIVE | Five Below Inc | 107.34 | 13.28 B | -2.71 | -2.46 | 1.78 M | 190.87 M |
| LULU | Lululemon Athletica | 315.30 | 12.95 B | -4.48 | -1.4 | 2.59 M | 816.15 M |
| JKHY | Jack Henry & Assoc | 164.2055 | 12.64 B | -3.3346 | -1.99 | 672.8 K | 110.48 M |
| TXRH | Texas Roadhouse Inc | 58.0914 | 12.59 B | -0.3822 | -0.65 | 1.38 M | 80.45 M |
| FDS | FactSet Research Systems Inc | 297.2683 | 12.01 B | -2.144 | -0.72 | 189.42 K | 56.31 M |
| DKNG | Draftkings Inc | 38.00 | 11.68 B | -1.34 | -3.41 | 15.24 M | 579.01 M |
| UHAL | A M E R C O | 33.6227 | 11.51 B | -0.7609 | -2.21 | 910 K | 30.6 M |
| TECH | Bio-Techne Cp | 61.9724 | 11.41 B | -0.384 | -0.62 | 1.31 M | 81.34 M |
| SMMT | Summit Therapeu ADR | 3.33 | 11.32 B | -0.19 | -5.4 | 130.4 K | 434.23 K |
| RGEN | Repligen Cp | 116.76 | 10.7 B | -3.50 | -2.91 | 660.17 K | 77.08 M |
| MTCH | Match Group Inc | 86.9417 | 9.13 B | -0.5634 | -0.64 | 1.8 M | 156.24 M |
| SYRE | Spyre Therapeutics Inc | 222.25 | 9.03 B | -9.00 | -3.89 | 5.22 K | 1.16 M |
| SAIA | Saia Inc | 114.35 | 8.92 B | -1.90 | -1.63 | 169.65 K | 19.4 M |
| KRYS | Krystal Biotech Inc | 46.96 | 8.89 B | -0.36 | -0.76 | 103.2 K | 4.85 M |
| TGTX | Tg Therapeuticscmn | 17.92 | 8.87 B | -0.36 | -1.97 | 1.88 M | 33.7 M |
| LFUS | Littelfuse Inc | 170.1249 | 8.85 B | -1.9103 | -1.11 | 124.61 K | 21.2 M |
| BRKR | Bruker Corp | 42.4677 | 8.85 B | -0.461 | -1.07 | 634.1 K | 26.93 M |
| SMTC | Semtech Corp | 54.21 | 8.54 B | -2.08 | -3.7 | 615.08 K | 33.34 M |
| APPF | Appfolio Inc | 161.95 | 8.27 B | -11.15 | -6.44 | 251.47 K | 40.73 M |
| ETSY | Etsy Inc | 76.47 | 7.89 B | -2.25 | -2.86 | 2.98 M | 228.2 M |
| POOL | Pool Corp | 238.5585 | 7.74 B | -3.251 | -1.34 | 357.7 K | 85.33 M |
| CELH | Celsius Holdings Inc | 3.1833 | 7.6 B | -0.04 | -1.24 | 1.77 M | 5.62 M |
| TXG | 10X Genomics Inc | 81.00 | 7.56 B | -1.38 | -1.68 | 1.18 M | 95.9 M |
| AEIS | Advanced Energy | 69.3198 | 7.44 B | -2.2551 | -3.15 | 365.4 K | 25.33 M |
| ORKA | Oruka Therapeutics Inc | 53.5671 | 6.36 B | -1.6135 | -2.92 | 43.35 K | 2.32 M |
| GBCI | Glacier Bancorp Inc | 38.1275 | 6.32 B | -0.2176 | -0.57 | 479.7 K | 18.29 M |
| VICR | Vicor Cp | 66.33 | 6.23 B | -3.00 | -4.33 | 212.82 K | 14.12 M |
| IESC | Ies Holdings | 23.66 | 6.17 B | -0.29 | -1.21 | 40.69 K | 962.77 K |
| HLNE | Hamilton Lane Inc Cl A | 59.6057 | 6.04 B | -1.9674 | -3.2 | 344.8 K | 20.55 M |
| MKTX | Marketaxess Holdings | 459.3664 | 5.83 B | -5.2016 | -1.12 | 266.36 K | 122.35 M |
| GRFS | Grifols S.A. ADR | 18.5524 | 5.76 B | -0.3976 | -2.1 | 1.7 M | 31.59 M |
| HUT | Hut 8 Mining Corp | 6.401 | 5.66 B | -0.199 | -3.02 | 14.9 K | 95.4 K |
| CRUS | Cirrus Logic Inc | 68.51 | 5.52 B | -3.09 | -4.32 | 955.59 K | 65.47 M |
| AVAV | Aerovironment Inc | 75.52 | 5.19 B | -0.89 | -1.16 | 290.19 K | 21.92 M |
| LKQ | LKQ Corp | 26.3596 | 5.18 B | -0.5601 | -2.08 | 3.85 M | 101.39 M |
| REYN | Reynolds Consumer Products Inc | 26.8103 | 5.17 B | -0.4216 | -1.55 | 940.9 K | 25.23 M |
| PSMT | Pricesmart Inc | 53.8538 | 5.03 B | -0.5343 | -0.98 | 118.57 K | 6.39 M |
| LIVN | Livanova Plc OR Sh | 55.96 | 5.02 B | -0.53 | -0.94 | 327.13 K | 18.31 M |
| PLXS | Plexus Cp | 69.50 | 5 B | -0.56 | -0.8 | 216.64 K | 15.06 M |
| NOVT | Novanta Inc | 111.83 | 4.99 B | -1.49 | -1.31 | 119.9 K | 13.41 M |
| LSTR | Landstar System | 99.2983 | 4.91 B | -0.5156 | -0.52 | 321.62 K | 31.94 M |
| SFM | Sprouts Farmers Mark | 24.825 | 4.76 B | -0.125 | -0.5 | 2.1 M | 52.11 M |
| CRSP | Crispr Therapeutics Ag | 60.53 | 4.7 B | -1.73 | -2.78 | 973.07 K | 58.9 M |
| SYNA | Synaptics Inc | 69.16 | 4.62 B | -3.10 | -4.29 | 517.12 K | 35.76 M |
| FULT | Fulton Financial Cor | 9.6747 | 4.54 B | -0.0542 | -0.56 | 1.48 M | 14.31 M |
| CSW | CSW Industrials Inc | 75.4346 | 4.51 B | -1.3436 | -1.75 | 68.87 K | 5.2 M |
| AAON | Aaon Inc | 37.4393 | 4.49 B | -0.3561 | -0.94 | 424.37 K | 15.89 M |
| WING | Wingstop Inc | 105.0133 | 4.48 B | -3.8091 | -3.5 | 1.04 M | 109.72 M |
| LEGN | Legend Biotech Corp ADR | 36.10 | 4.38 B | -0.90 | -2.43 | 1.08 M | 39 M |
| GLNG | Golar Lng Ltd | 8.4199 | 4.35 B | -0.0994 | -1.17 | 2.28 M | 19.18 M |
| IPAR | Inter Parfums Inc | 44.3571 | 4.33 B | -0.4795 | -1.07 | 111.75 K | 4.96 M |
| CAMT | Camtek Ltd | 12.7012 | 4.29 B | -0.3738 | -2.86 | 142.13 K | 1.81 M |
| FELE | Franklin Electric Company | 53.1788 | 4.24 B | -1.1431 | -2.1 | 124.63 K | 6.63 M |
| PLMR | Palomar Holdings Inc | 79.98 | 4.13 B | -2.64 | -3.2 | 654.3 K | 52.33 M |
| DORM | Dorman Products Inc | 79.16 | 4.11 B | -0.40 | -0.5 | 399.02 K | 31.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 281.8714 | 355.2 B | -2.1585 | -0.76 | 4.64 M | 1.31 B |
| TMO | Thermo Fisher Scientific Inc | 344.4123 | 250.3 B | -4.2525 | -1.22 | 1.31 M | 452.83 M |
| ANET | Arista Networks Inc | 14.4869 | 200.74 B | -0.2112 | -1.44 | 6.9 M | 100.02 M |
| WFC-PL | Wells Fargo & Company | 1177.0846 | 188.79 B | -6.0831 | -0.51 | 10.72 K | 12.62 M |
| UNP | Union Pacific Corp | 160.029 | 177 B | -2.7926 | -1.72 | 3.44 M | 549.96 M |
| APH | Amphenol Corp | 24.619 | 176.66 B | -0.6907 | -2.73 | 10.64 M | 261.94 M |
| SCHW | The Charles Schwab Corp | 38.5521 | 160.1 B | -0.9218 | -2.34 | 12.2 M | 470.35 M |
| DHR | Danaher Corp | 148.0226 | 159.11 B | -1.4845 | -0.99 | 3.18 M | 470.69 M |
| MDT | Medtronic Inc | 85.0718 | 134.1 B | -0.596 | -0.7 | 6.93 M | 589.51 M |
| HDB | Hdfc Bank Ltd ADR | 19.403 | 127.02 B | -0.7536 | -3.74 | 5.11 M | 99.19 M |
| IBN | Icici Bank Ltd ADR | 9.371 | 116.79 B | -0.0774 | -0.82 | 7.2 M | 67.52 M |
| NOW | Servicenow Inc | 386.64 | 106.24 B | -3.82 | -0.98 | 1.51 M | 584.87 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4047 | 95.58 B | -0.4105 | -0.81 | 1.77 M | 89.34 M |
| TT | Trane Technologies Plc | 91.7255 | 85.9 B | -2.7984 | -2.96 | 2.25 M | 206.46 M |
| SHW | Sherwin-Williams Company | 182.2119 | 84.32 B | -3.2608 | -1.76 | 2.09 M | 381.28 M |
| CP | Canadian Pacific Railway | 50.0576 | 81.53 B | -0.6005 | -1.19 | 2.13 M | 106.6 M |
| ITW | Illinois Tool Works Inc | 156.6832 | 81.11 B | -2.2951 | -1.44 | 1.14 M | 179.28 M |
| CVNA | Carvana Co. Class A | 22.728 | 79.9 B | -0.446 | -1.92 | 12.62 M | 286.91 M |
| NSC | Norfolk Southern Corp | 169.5229 | 73.96 B | -2.4434 | -1.42 | 1.53 M | 259.74 M |
| AON | AON Plc | 188.5686 | 73.07 B | -2.0855 | -1.09 | 1.52 M | 287.57 M |
| APO | Apollo Global Management Llc C | 45.9642 | 69.25 B | -0.2872 | -0.62 | 2.03 M | 93.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.367 | 65.61 B | -0.0303 | -0.89 | 3.6 M | 12.11 M |
| URI | United Rentals | 153.2945 | 64.63 B | -2.983 | -1.91 | 1.93 M | 296.07 M |
| CRH | CRH Plc ADR | 31.6419 | 63.5 B | -0.5063 | -1.57 | 733.7 K | 23.22 M |
| AZO | Autozone | 1143.80 | 53.26 B | -10.13 | -0.88 | 182.93 K | 209.23 M |
| TRI | Thomson Reuters Corp | 62.5118 | 52.62 B | -1.4884 | -2.33 | 613.91 K | 38.38 M |
| AME | Amtek Inc | 92.2348 | 51.12 B | -0.9997 | -1.07 | 1.35 M | 124.69 M |
| WCN | Waste Connections Inc | 92.1997 | 47.96 B | -1.8666 | -1.98 | 1.2 M | 110.36 M |
| YUM | Yum! Brands | 86.2284 | 45.33 B | -0.4761 | -0.55 | 2.75 M | 236.96 M |
| SPG-PJ | Simon Property Group Inc | 55.2138 | 45.19 B | -0.3108 | -0.56 | 1 K | 55.38 K |
| AU | Anglogold Ashanti Ltd ADR | 20.4368 | 44.79 B | -0.208 | -1.01 | 3.23 M | 66.03 M |
| KEYS | Keysight Technologies Inc Comm | 102.87 | 44.37 B | -3.54 | -3.33 | 1.76 M | 180.57 M |
| DHI | D.R. Horton | 52.0162 | 44.09 B | -1.2835 | -2.41 | 3.83 M | 199.44 M |
| ROK | Rockwell Automation Inc | 204.4908 | 42.4 B | -1.6499 | -0.8 | 649.83 K | 132.88 M |
| MLM | Martin Marietta Materials | 213.9883 | 37.49 B | -3.1595 | -1.45 | 549.15 K | 117.51 M |
| STM | Stmicroelectronics N.V. ADR | 26.0293 | 35.73 B | -0.5903 | -2.22 | 1.75 M | 45.63 M |
| GFI | Gold Fields Ltd ADR | 5.9423 | 33.7 B | -0.0491 | -0.82 | 7.86 M | 46.69 M |
| MTD | Mettler-Toledo International | 848.66 | 33.64 B | -10.88 | -1.27 | 120.94 K | 102.64 M |
| PSA-PK | Public Storage | 22.3043 | 32.09 B | -0.3455 | -1.53 | 53.23 K | 1.19 M |
| CPAY | Corpay Inc | 277.12 | 29.35 B | -5.31 | -1.88 | 1.39 M | 384.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.613 | 29.24 B | -0.426 | -1.93 | 130.8 K | 2.83 M |
| VICI | Vici Properties Inc | 16.6043 | 27.76 B | -0.1163 | -0.7 | 7.46 M | 123.82 M |
| DRI | Darden Restaurants | 71.6071 | 25.87 B | -0.7183 | -0.99 | 3.91 M | 279.7 M |
| XYL | Xylem Inc | 67.8002 | 22.94 B | -0.422 | -0.62 | 874.42 K | 59.29 M |
| ATI | Allegheny Technologies Inc | 11.84 | 22.92 B | -0.29 | -2.39 | 3.56 M | 42.19 M |
| IFF | International Flavors & Fragrances | 115.5938 | 22.03 B | -1.9526 | -1.66 | 1.03 M | 119.22 M |
| LEN | Lennar Corp | 51.0915 | 21.79 B | -0.8561 | -1.65 | 2.7 M | 138.02 M |
| LEN-B | Lennar Corporation | 40.804 | 21.25 B | -0.5801 | -1.4 | 202.49 K | 8.26 M |
| AMCR | Amcor Plc | 40.0883 | 21.18 B | -1.4508 | -3.49 | 2.28 M | 91.26 M |
| XPO | Xpo Logistics Inc | 28.6796 | 20.66 B | -0.2039 | -0.71 | 1.52 M | 43.53 M |
| ZBH | Zimmer Biomet Holdings | 126.1786 | 20.38 B | -0.8319 | -0.65 | 1.37 M | 172.97 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.6703 | 16.76 B | -0.4464 | -2.61 | 105.14 K | 1.75 M |
| MAS | Masco Corp | 43.7204 | 16.16 B | -0.2896 | -0.66 | 2.92 M | 127.73 M |
| BURL | Burlington Stores Inc | 214.13 | 15.75 B | -1.92 | -0.89 | 903.3 K | 193.42 M |
| FICO | Fair Isaac and Company | 411.90 | 15.28 B | -8.81 | -2.09 | 342.7 K | 141.16 M |
| RBC | Regal-Beloit Corp | 142.7472 | 14.71 B | -4.3142 | -2.93 | 188.4 K | 26.89 M |
| TOL | Toll Brothers Inc | 32.848 | 14.34 B | -1.1898 | -3.5 | 3.15 M | 103.61 M |
| RNR | Renaissancere Holdings Ltd | 180.4172 | 14.31 B | -1.1448 | -0.63 | 742.5 K | 133.96 M |
| BJ | Bj's Wholesale Club Holdings Inc | 33.86 | 14.05 B | -0.86 | -2.48 | 2.64 M | 89.25 M |
| CRS | Carpenter Technology Corp | 26.3079 | 13.82 B | -0.2999 | -1.13 | 482.5 K | 12.69 M |
| SNN | Smith & Nephew Snats ADR | 36.9207 | 13.4 B | -1.0735 | -2.83 | 591.5 K | 21.84 M |
| GKOS | Glaukos Corp | 43.15 | 13.02 B | -3.68 | -7.86 | 2.11 M | 90.96 M |
| MTZ | Mastec Inc | 46.24 | 12.76 B | -0.83 | -1.76 | 766.13 K | 35.43 M |
| DT | Dynatrace Inc | 36.52 | 12.68 B | -0.78 | -2.09 | 2.35 M | 85.74 M |
| FMS | Fresenius Medical Care Corp ADR | 37.8696 | 12.59 B | -0.2165 | -0.57 | 171.1 K | 6.48 M |
| DVA | Davita Healthcare Partners Inc | 87.00 | 12.5 B | -1.28 | -1.45 | 2.21 M | 192.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.7779 | 12.1 B | -0.1225 | -1.38 | 522.5 K | 4.59 M |
| DECK | Deckers Outdoor Corp | 33.4083 | 11.71 B | -0.7684 | -2.25 | 2.86 M | 95.39 M |
| GMED | Globus Medical Inc | 54.92 | 10.93 B | -0.69 | -1.24 | 721.26 K | 39.61 M |
| NYT | New York Times Company | 38.4755 | 10.58 B | -0.7085 | -1.81 | 1.62 M | 62.15 M |
| CUBE | Cubesmart | 22.472 | 10.27 B | -0.2851 | -1.25 | 1.68 M | 37.75 M |
| GNRC | Generac Holdings Inc | 113.87 | 10.17 B | -0.96 | -0.84 | 878.53 K | 100.04 M |
| MOG-A | Moog Inc | 63.0853 | 9.77 B | -1.5156 | -2.35 | 327.09 K | 20.63 M |
| DCI | Donaldson Company | 46.5936 | 9.64 B | -0.301 | -0.64 | 440.01 K | 20.5 M |
| WMS | Advanced Drainage Systems Inc | 47.2652 | 9.25 B | -0.3605 | -0.76 | 360.49 K | 17.04 M |
| HBM | Hudbay Minerals Inc | 3.0381 | 9.14 B | -0.0197 | -0.64 | 1.17 M | 3.55 M |
| AOS | Smith A.O. Corp | 45.3725 | 8.94 B | -0.9988 | -2.15 | 1.62 M | 73.44 M |
| LEVI | Levi Strauss & Co. Cl A | 13.8965 | 8.86 B | -0.2286 | -1.62 | 2.02 M | 28.03 M |
| ESTC | Elastic N.V. | 82.19 | 8.84 B | -4.71 | -5.42 | 2.44 M | 200.31 M |
| REXR | Rexford Industrial Realty Inc | 35.5376 | 8.72 B | -0.7302 | -2.01 | 1.12 M | 39.91 M |
| ACM | Aecom Technology Corp | 43.2618 | 8.59 B | -0.2779 | -0.64 | 1.12 M | 48.45 M |
| STN | Stantec Inc | 29.6701 | 8.52 B | -0.1622 | -0.54 | 87.85 K | 2.61 M |
| TAP-A | Molson Coors Beverage Company | 61.3321 | 8.25 B | -1.4663 | -2.33 | 600 | 36.8 K |
| SSD | Simpson Manufacturing Company | 84.2209 | 8.15 B | -4.7862 | -5.38 | 357.03 K | 30.07 M |
| CTVA | Corteva Inc | 28.0868 | 8.03 B | -0.599 | -2.09 | 4.85 M | 136.23 M |
| ONTO | Onto Innovation Inc | 34.47 | 7.66 B | -0.56 | -1.6 | 321.06 K | 11.07 M |
| VMI | Valmont Industries | 117.341 | 7.62 B | -0.8989 | -0.76 | 90.93 K | 10.67 M |
| AWI | Armstrong World Industries Inc | 80.4531 | 7.13 B | -0.4055 | -0.5 | 326.6 K | 26.28 M |
| BLDR | Builders Firstsource | 23.40 | 7.05 B | -0.14 | -0.59 | 1.36 M | 31.75 M |
| CMC | Commercial Metals Company | 17.9876 | 6.86 B | -0.2925 | -1.6 | 1.58 M | 28.36 M |
| LAD | Lithia Motors | 138.5306 | 6.84 B | -2.7876 | -1.97 | 174.58 K | 24.18 M |
| FSS | Federal Signal Corp | 30.5932 | 6.84 B | -0.5273 | -1.69 | 340.9 K | 10.43 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.5024 | 6.64 B | -0.7129 | -4.4 | 5.54 M | 85.88 M |
| RLI | Rli Corp | 37.1896 | 6.4 B | -0.5258 | -1.39 | 363.8 K | 13.53 M |
| IBP | Installed Building Products | 65.5699 | 5.93 B | -2.3401 | -3.45 | 275.07 K | 18.04 M |
| DY | Dycom Industries | 42.90 | 5.81 B | -1.41 | -3.18 | 497.1 K | 21.33 M |
| WH | Wyndham Hotels & Resorts Inc | 46.1835 | 5.78 B | -0.8987 | -1.91 | 1.59 M | 73.34 M |
| TREX | Trex Company | 60.23 | 5.71 B | -2.245 | -3.59 | 1.71 M | 102.97 M |
| MTN | Vail Resorts | 159.8412 | 5.65 B | -1.6498 | -1.02 | 755.86 K | 120.82 M |
| HAE | Haemonetics Corp | 96.50 | 5.65 B | -2.59 | -2.61 | 906.77 K | 87.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 9.47 | -1401.8732 | -99.33 | 1.17 K | 11.08 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.93 K | 23.1 K | |
| NG | Novagold Res Inc | 10.75 | -1.41 | -11.6 | 1.32 M | 14.23 M | |
| BRAG | Bragg Gaming Group Inc | 3.50 | -0.30 | -7.89 | 23.66 K | 82.82 K | |
| CGY | Calian Group Ltd | 44.0788 | -3.3756 | -7.11 | 12.78 K | 563.19 K | |
| ACQ | Autocanada Inc | 9.27 | -0.66 | -6.65 | 283.05 K | 2.62 M | |
| IFA | Ifabric Corp | 4.62 | -0.31 | -6.29 | 17.3 K | 79.93 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.4135 | -6.25 | 1 K | 6.2 K | |
| VOXR | Vox Royalty Corp | 3.0457 | -0.1593 | -4.97 | 3.5 K | 10.66 K | |
| MID-UN | MINT Income Fund | 3.434 | -0.1691 | -4.69 | 23.74 K | 81.52 K | |
| SFC | Sagicor Financial Company Ltd | 4.2894 | -0.1882 | -4.2 | 3.2 K | 13.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.5537 | -1.6213 | -3.94 | 24.4 K | 965.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 278.8579 | -10.4571 | -3.61 | 1.02 K | 284.44 K | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.20 | -3.51 | 32.43 K | 178.37 K | |
| TOU | Tourmaline Oil Corp | 8.9414 | -0.3234 | -3.49 | 3.64 M | 32.58 M | |
| KXS | Kinaxis Inc | 164.40 | -5.60 | -3.29 | 230.9 K | 37.96 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.4753 | -0.2692 | -3.08 | 500 | 4.24 K | |
| SKE | Skeena Resources Ltd | 5.16 | -0.16 | -3.01 | 45 K | 232.2 K | |
| TRI | Thomson Reuters Corp | 82.7907 | -2.5209 | -2.95 | 470.77 K | 38.98 M | |
| NPI-PB | Northland Power Inc Pref B | 8.5406 | -0.2473 | -2.81 | 1.11 K | 9.52 K | |
| ATZ | Aritzia Inc | 20.45 | -0.55 | -2.62 | 364.9 K | 7.46 M | |
| WCN | Waste Connections Inc | 123.1193 | -3.2214 | -2.55 | 480.7 K | 59.18 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.2253 | -0.16 | -2.51 | 23.1 K | 143.8 K | |
| WSP | WSP Global Inc | 81.4115 | -2.0547 | -2.46 | 203.72 K | 16.58 M | |
| SNDY | Sunday Lake Gold Corp. | 24.00 | -0.60 | -2.44 | 83.19 K | 2 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.7378 | -0.2916 | -2.42 | 5.31 K | 62.28 K | |
| CIU-PC | CU Inc Pref C | 7.8488 | -0.1884 | -2.34 | 400 | 3.14 K | |
| HUT | Hut 8 Corp | 8.70 | -0.20 | -2.25 | 13.4 K | 116.58 K | |
| CFW | Calfrac Well Services Ltd | 11.25 | -0.25 | -2.17 | 77.31 K | 869.69 K | |
| BYD | Boyd Group Services Inc | 193.9636 | -4.15 | -2.09 | 101.2 K | 19.63 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.83 | -0.25 | -2.07 | 36 K | 425.93 K | |
| QBR-B | Quebecor Inc | 24.4584 | -0.4945 | -1.98 | 285.3 K | 6.98 M | |
| BTO | B2Gold Corp | 5.317 | -0.1022 | -1.89 | 7.99 M | 42.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.7754 | -1.2619 | -1.85 | 2.6 M | 173.82 M | |
| ACD | Accord Financial | 5.7089 | -0.1074 | -1.85 | 800 | 4.57 K | |
| QBR-A | Quebecor Inc | 24.5035 | -0.4469 | -1.79 | 762 | 18.67 K | |
| L | Loblaw CO | 14.5819 | -0.2529 | -1.7 | 3.95 M | 57.57 M | |
| TCS | Tecsys Inc J | 22.4066 | -0.3798 | -1.67 | 66.7 K | 1.49 M | |
| X | TMX Group Ltd | 22.529 | -0.3709 | -1.62 | 1.57 M | 35.48 M | |
| MRU | Metro Inc | 50.0579 | -0.8154 | -1.6 | 849.01 K | 42.5 M | |
| TRZ | Transat At Inc | 6.25 | -0.10 | -1.57 | 321.87 K | 2.01 M | |
| DOL | Dollarama Inc | 46.0911 | -0.7366 | -1.57 | 1.21 M | 55.95 M | |
| STN | Stantec Inc | 39.1055 | -0.5748 | -1.45 | 150.18 K | 5.87 M | |
| AEM | Agnico Eagle Mines Ltd | 67.088 | -0.9833 | -1.44 | 1.07 M | 71.6 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.33 | -0.16 | -1.39 | 100 | 1.13 K | |
| SAP | Saputo Inc | 28.7691 | -0.3996 | -1.37 | 640.3 K | 18.42 M | |
| RCH | Richelieu Hardware Ltd | 26.3536 | -0.3509 | -1.31 | 54.46 K | 1.44 M | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.0436 | -1.23 | 2 K | 6.98 K | |
| JWEL | Jamieson Wellness Inc | 27.6435 | -0.3446 | -1.23 | 70.8 K | 1.96 M | |
| SVI | Storagevault Canada Inc | 3.2207 | -0.0394 | -1.21 | 43.2 K | 139.13 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1922 | -0.0828 | -1.14 | 10.94 K | 78.7 K | |
| CCA | Cogeco Communications Inc | 76.9308 | -0.8507 | -1.09 | 87.18 K | 6.71 M | |
| WN | George Weston Limited | 29.0765 | -0.2982 | -1.02 | 440.7 K | 12.81 M | |
| RBA | Rb Global Inc | 51.8696 | -0.5289 | -1.01 | 184.56 K | 9.57 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.12 | -0.03 | -0.95 | 5.55 K | 17.32 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.6382 | -0.1381 | -0.93 | 1.2 K | 17.57 K | |
| NUAG | New Pacific Metals Corp | 5.296 | -0.0495 | -0.93 | 88.59 K | 469.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.90 | -0.1426 | -0.89 | 3.3 K | 52.47 K | |
| GRT-UN | Granite Real Estate Investment Trust | 52.4869 | -0.4218 | -0.8 | 197.65 K | 10.37 M | |
| SLF | Sun Life Financial Inc | 41.239 | -0.3307 | -0.8 | 3.25 M | 134.08 M | |
| RY | Royal Bank of Canada | 76.7657 | -0.5833 | -0.75 | 2.25 M | 173.06 M | |
| WPK | Winpak Ltd | 35.8215 | -0.2643 | -0.73 | 45.06 K | 1.61 M | |
| HBM | Hudbay Minerals Inc | 4.0834 | -0.0296 | -0.72 | 1.46 M | 5.95 M | |
| FNV | Franco-Nevada Corp | 162.2822 | -1.1435 | -0.7 | 714.2 K | 115.9 M | |
| SEA | Seabridge Gold Inc | 15.9046 | -0.1074 | -0.67 | 69.26 K | 1.1 M | |
| H | Hydro One Ltd | 21.7984 | -0.14 | -0.64 | 1.05 M | 22.84 M | |
| EMA | Emera Incorporated | 40.4779 | -0.2499 | -0.61 | 710.23 K | 28.75 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.6991 | -0.098 | -0.58 | 116.38 K | 1.94 M | |
| DPM | Dundee Precious Metals Inc | 6.1922 | -0.0353 | -0.57 | 647.38 K | 4.01 M | |
| TGO | Terago Inc | 5.57 | -0.03 | -0.54 | 8.8 K | 49.02 K | |
| EMP-A | Empire Company Limited | 27.001 | -0.144 | -0.53 | 302.9 K | 8.18 M | |
| CGO | Cogeco Inc Sv | 62.9564 | -0.3296 | -0.52 | 10.91 K | 686.85 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.0128 | -0.036 | -0.51 | 10.6 K | 74.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.9009 | -0.0354 | -0.51 | 66.68 K | 460.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.3113 | 91.72 B | -0.1762 | -1.68 | 40 K | 412.45 K |
| LUGDF | Lundin Gold Inc | 7.9604 | 16.59 B | -0.0875 | -1.09 | 3.4 K | 27.07 K |
| NTPIF | Nam Tai Property Inc. | 7.01 | 268.43 M | -0.29 | -3.97 | 52.86 K | 370.57 K |
| NGLD | Nevada Canyon Gold Corp | 3.30 | 10.58 M | -0.20 | -5.71 | 519.42 K | 1.71 M |
| BRBL | Brewbilt Brewing Co | 161.9921 | 946.91 K | -40.4981 | -20 | 766 | 124.09 K |
| TMGI | The Marquie Group Inc | 450.00 | 102.17 K | -50.00 | -10 | 29 | 13.05 K |
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | -4.00 | -7.27 | 1.18 M | 60.07 M |
| BANT | Bantec Inc | 3.50 | 5.35 K | -0.10 | -2.78 | 15.98 K | 55.92 K |
| CYRNQ | CYRNQ | 23.00 | 799 | -1.20 | -4.96 | 4.08 K | 93.89 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.10 | -2.32 | -18.68 | 43 | 434.3 | |
| LTSAP | Osaic Financial Services, Inc. | 5.9581 | -0.2906 | -4.65 | 56.9 K | 339.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.545 | -0.255 | -3.27 | 2.35 K | 17.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 188 | 4.7 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 6.25 K | 85.99 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.40 | -7.14 | 94.19 K | 489.79 K | |
| ARGH | Steer Technologies Inc. | 10.25 | -0.46 | -4.3 | 159.48 K | 1.63 M | |
| EVER | Evergold Corp | 6.80 | -0.20 | -2.86 | 12.11 K | 82.31 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.1667 | -2.56 | 6.46 K | 40.89 K |