Loser Valuations for 12 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 52.7264 | 3.25 B | -1.3217 | -2.45 | 67 K | 3.53 M |
| NEWP | New Pacific Metals Corp | 3.80 | 987.35 M | -0.12 | -3.06 | 120.5 K | 457.9 K |
| CTGO | Contango Ore Inc | 10.75 | 497.6 M | -1.20 | -10.04 | 271 | 2.91 K |
| CIX | Compx International Inc | 9.2372 | 451.77 M | -0.1782 | -1.89 | 6.92 K | 63.94 K |
| BRBS | Blue Ridge Bankshare | 8.5944 | 357.85 M | -0.3984 | -4.43 | 28.48 K | 244.77 K |
| GENC | Gencor Industries IN | 11.62 | 245.08 M | -0.08 | -0.68 | 22.38 K | 260.08 K |
| PLX | Protalix Biotherapeutics | 3.55 | 202.23 M | -0.10 | -2.74 | 126.41 K | 448.75 K |
| CMT | Core Molding Technologies Inc | 4.40 | 186.27 M | -0.03 | -0.68 | 11.1 K | 48.84 K |
| USBC | USBC, Inc. | 72.00 | 139.52 M | -4.80 | -6.25 | 1.53 K | 110.02 K |
| BCV | Bancroft Convertible Fund | 13.6935 | 117.84 M | -0.3729 | -2.65 | 22.3 K | 305.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 111.55 M | -0.18 | -4.75 | 7 K | 25.27 K |
| STXS | Stereotaxis Inc | 4.97 | 105.53 M | -0.03 | -0.6 | 355.38 K | 1.77 M |
| IOR | Income Opportunity Realty Trust | 11.65 | 75.31 M | -0.35 | -2.92 | 663 | 7.72 K |
| COE | 51Talk Online Education Group | 76.00 | 67.4 M | -1.60 | -2.06 | 5.73 K | 435.18 K |
| KULR | Kulr Technology Group Inc | 8.00 | 66.18 M | -0.40 | -4.76 | 3.12 K | 25 K |
| APT | Alpha Pro Tech | 12.49 | 55.93 M | -0.61 | -4.66 | 2.22 M | 27.68 M |
| SER | Serina Therapeutics Inc | 26.8929 | 41.91 M | -1.6785 | -5.87 | 6.37 K | 171.23 K |
| MI | Nft Limited Class A Ordinary Share | 74.75 | 28.41 M | -0.65 | -0.86 | 22 | 1.64 K |
| CVM | Cel-Sci Corp | 387.60 | 24.1 M | -6.60 | -1.67 | 17.99 K | 6.97 M |
| MXC | Mexco Energy Corp | 3.6341 | 18.89 M | -0.2782 | -7.11 | 28.1 K | 102.12 K |
| SRXH | Srx Health Solutions Inc | 286.2222 | 16.15 M | -58.6667 | -17.01 | 120 | 34.35 K |
| ACCS | Access Newswire Inc | 11.00 | 13.36 M | -0.22 | -1.96 | 8.12 K | 89.32 K |
| INUV | Inuvo Inc | 7.50 | 6.68 M | -0.70 | -8.54 | 864.51 K | 6.48 M |
| PLAG | Planet Green Holdings Corp | 30.00 | 4.97 M | -3.60 | -10.71 | 56.09 K | 1.68 M |
| SCPX | Scorpius Holdings Inc | 1036.141 | 36.69 K | -8.12 | -0.78 | 3.41 K | 3.53 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.791 | -0.209 | -0.87 | 125 | 2.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 540.00 | -20.00 | -3.57 | 25 | 13.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.482 | 1.07 B | -0.407 | -2.28 | 60.63 K | 1.06 M |
| CB | Cash-settled Butter | 177.275 | -2.75 | -1.53 | 2 | 354.55 | |
| KC | Coffee | 95.20 | -0.80 | -0.83 | 18.28 K | 1.74 M | |
| FC | Feeder Cattle | 131.10 | -1.075 | -0.81 | 3.36 K | 439.97 K | |
| ZB | U.S. Treasury Bond Futures | 178.7813 | -1.1875 | -0.66 | 1.26 K | 225.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 127.251 | 2.81 T | -0.647 | -0.51 | 108.72 M | 13.84 B |
| TSLA | Tesla Inc | 62.352 | 1.36 T | -2.504 | -3.86 | 251.45 M | 15.68 B |
| WMT | Walmart Inc. | 36.155 | 1.02 T | -0.7216 | -1.96 | 32.36 M | 1.17 B |
| COST | Costco Wholesale | 273.9161 | 472.19 B | -1.9533 | -0.71 | 4.02 M | 1.1 B |
| INTC | Intel Corp | 52.8913 | 277.45 B | -0.3298 | -0.62 | 30.42 M | 1.61 B |
| NFLX | Netflix Inc | 41.807 | 272.99 B | -0.749 | -1.76 | 64.61 M | 2.7 B |
| TXN | Texas Instruments | 104.8332 | 254.3 B | -0.5412 | -0.51 | 5.95 M | 623.84 M |
| CRWD | Crowdstrike Holdings Inc | 93.12 | 222.4 B | -1.92 | -2.02 | 6.45 M | 600.85 M |
| STX | Seagate Technology | 41.352 | 107.3 B | -0.5311 | -1.27 | 4.38 M | 181.03 M |
| REGN | Regeneron Pharmaceuticals | 584.4417 | 92.96 B | -7.7178 | -1.3 | 1.23 M | 718.98 M |
| FTNT | Fortinet Inc | 26.068 | 89.89 B | -0.278 | -1.06 | 5.76 M | 150.04 M |
| ROST | Ross Stores Inc | 87.2751 | 75.46 B | -1.7836 | -2 | 2.93 M | 255.97 M |
| FAST | Fastenal Company | 17.3188 | 60.69 B | -0.2507 | -1.43 | 8.39 M | 145.25 M |
| ARGX | Argenx Se ADR | 215.11 | 56.27 B | -4.64 | -2.11 | 254.11 K | 54.66 M |
| EBAY | Ebay Inc | 43.2656 | 54.89 B | -0.2542 | -0.58 | 10.06 M | 435.1 M |
| XEL | XCEL Energy Inc | 53.2236 | 50.2 B | -0.8362 | -1.55 | 3.38 M | 179.72 M |
| KDP | Keurig Dr Pepper Inc | 24.2264 | 50.2 B | -0.1896 | -0.78 | 4.44 M | 107.46 M |
| ROP | Roper Industries | 377.0549 | 48.56 B | -2.4086 | -0.63 | 752.83 K | 283.86 M |
| TEAM | Atlassian | 171.62 | 46.4 B | -1.88 | -1.08 | 1.56 M | 268.2 M |
| FER | Ferrovial Se | 23.4163 | 42.57 B | -0.3534 | -1.49 | 300 | 7.02 K |
| TTWO | Take-Two Interactive Software | 134.00 | 39.89 B | -0.92 | -0.68 | 2.59 M | 346.58 M |
| KMB | Kimberly-Clark Corp | 110.2046 | 36.74 B | -0.835 | -0.75 | 1.63 M | 180.12 M |
| BIIB | Biogen Inc | 279.27 | 36.06 B | -3.95 | -1.39 | 2.04 M | 570.02 M |
| DLTR | Dollar Tree Inc | 87.77 | 25.88 B | -1.33 | -1.49 | 2.8 M | 245.76 M |
| MDB | Mongodb Inc Cl A | 193.67 | 24.5 B | -3.17 | -1.61 | 1.15 M | 222.26 M |
| UTHR | United Therapeutic | 115.42 | 24.26 B | -0.88 | -0.76 | 520.09 K | 60.03 M |
| INSM | Insmed Inc | 27.19 | 23.86 B | -0.23 | -0.84 | 1.25 M | 34.11 M |
| RGLD | Royal Gold Inc | 112.3506 | 22.14 B | -1.7177 | -1.51 | 419.9 K | 47.18 M |
| VTRS | Viatris Inc | 12.9192 | 21.78 B | -0.2917 | -2.21 | 7.87 M | 101.7 M |
| EVRG | Evergy Inc | 47.8317 | 20.15 B | -0.6926 | -1.43 | 2.53 M | 121.16 M |
| TSCO | Tractor Supply Company | 21.8855 | 19.08 B | -0.1404 | -0.64 | 4.68 M | 102.53 M |
| GEN | Gen Digital Inc | 17.5744 | 18.32 B | -0.1151 | -0.65 | 7.59 M | 133.41 M |
| NDSN | Nordson Corp | 174.2973 | 17.29 B | -2.6001 | -1.47 | 312.1 K | 54.4 M |
| ASND | Ascendis Pharma ADR | 139.62 | 16.68 B | -1.60 | -1.13 | 275.13 K | 38.41 M |
| CHRW | C.H. Robinson Ww | 68.0695 | 14.82 B | -0.9108 | -1.32 | 1.32 M | 90.06 M |
| JAZZ | Jazz Pharma Plc | 104.68 | 14.76 B | -1.03 | -0.97 | 1.09 M | 114.16 M |
| HALO | Halozyme Therapeutic | 22.82 | 13.96 B | -0.20 | -0.87 | 1.26 M | 28.78 M |
| LULU | Lululemon Athletica | 296.36 | 12.95 B | -11.76 | -3.82 | 7.63 M | 2.26 B |
| JKHY | Jack Henry & Assoc | 160.4424 | 12.64 B | -2.4684 | -1.52 | 584.1 K | 93.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 351.7458 | 11.24 B | -3.5905 | -1.01 | 1.04 M | 366.66 M |
| AGNCN | Agnc Investment Corp | 13.6421 | 8.87 B | -0.1652 | -1.2 | 45.3 K | 617.99 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.7762 | 8.85 B | -0.1483 | -1.07 | 31.4 K | 432.57 K |
| CORT | Corcept Therapeutics | 14.60 | 7.74 B | -0.15 | -1.02 | 1.49 M | 21.73 M |
| CPB | Campbell Soup Company | 37.8457 | 6.99 B | -0.7236 | -1.88 | 2.4 M | 90.88 M |
| ORKA | Oruka Therapeutics Inc | 46.2742 | 6.36 B | -0.2582 | -0.55 | 17.88 K | 827.52 K |
| VICR | Vicor Cp | 65.19 | 6.23 B | -1.86 | -2.77 | 403.07 K | 26.28 M |
| LGND | Ligand Pharm | 68.0973 | 5.96 B | -0.8796 | -1.28 | 529.15 K | 36.03 M |
| NXST | Nexstar Media Group Inc | 69.8374 | 5.79 B | -0.7964 | -1.13 | 740.74 K | 51.73 M |
| GRFS | Grifols S.A. ADR | 18.1928 | 5.76 B | -0.2461 | -1.33 | 790.51 K | 14.38 M |
| KOD | Kodiak Sciences Inc | 58.06 | 5.72 B | -0.90 | -1.53 | 323.97 K | 18.81 M |
| SSRM | Ssr Mining Inc | 17.6479 | 5.69 B | -0.20 | -1.12 | 1.77 M | 31.27 M |
| CRUS | Cirrus Logic Inc | 66.21 | 5.52 B | -1.27 | -1.88 | 1.37 M | 90.9 M |
| SIMO | Silicon Motion Techn ADR | 37.6571 | 5.3 B | -0.3587 | -0.94 | 299.49 K | 11.28 M |
| LKQ | LKQ Corp | 23.0124 | 5.18 B | -0.369 | -1.58 | 2.62 M | 60.21 M |
| NWE | Northwestern Corp | 42.8104 | 5.05 B | -0.2542 | -0.59 | 391.4 K | 16.76 M |
| SLMBP | SLM Cp Srs B Pfd | 22.6542 | 4.96 B | -0.3702 | -1.61 | 5.75 K | 130.28 K |
| LSTR | Landstar System | 94.8268 | 4.91 B | -0.9512 | -0.99 | 331.04 K | 31.39 M |
| SFM | Sprouts Farmers Mark | 23.01 | 4.76 B | -0.85 | -3.56 | 2.45 M | 56.47 M |
| MAAS | Highest Performances Holdings Inc. | 393.00 | 4.68 B | -3.0001 | -0.76 | 947 | 372.17 K |
| CSW | CSW Industrials Inc | 67.2174 | 4.51 B | -0.7887 | -1.16 | 113.02 K | 7.6 M |
| IRTC | Irhythm Technologies Inc | 111.13 | 4.29 B | -4.27 | -3.7 | 394.42 K | 43.83 M |
| ICUI | I C U Medical Inc | 178.06 | 4.19 B | -2.21 | -1.23 | 200.24 K | 35.65 M |
| DORM | Dorman Products Inc | 68.21 | 4.11 B | -1.64 | -2.35 | 147.85 K | 10.08 M |
| EXPO | Exponent Inc | 67.565 | 4.08 B | -1.7322 | -2.5 | 513.8 K | 34.71 M |
| LBTYB | Liberty Global Ord B | 23.15 | 3.83 B | -0.84 | -3.5 | 2.7 K | 62.5 K |
| ELVN | Enliven Therapeutics Inc. | 183.00 | 3.28 B | -36.48 | -16.62 | 56.25 K | 10.29 M |
| DNLI | Denali Therapeutics Inc | 24.71 | 3.15 B | -0.43 | -1.71 | 583.54 K | 14.42 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.0131 | 3.12 B | -0.2127 | -1.31 | 8.45 K | 135.37 K |
| OSIS | O S I Systems Inc | 73.61 | 3.01 B | -0.43 | -0.58 | 145.56 K | 10.71 M |
| CENT | Central Garden | 26.429 | 3 B | -0.3835 | -1.43 | 52.45 K | 1.39 M |
| AXGN | Axogen Inc | 9.20 | 2.91 B | -0.08 | -0.86 | 239.2 K | 2.2 M |
| BEAM | Beam Therapeutics Inc | 24.94 | 2.67 B | -0.56 | -2.2 | 239.83 K | 5.98 M |
| CENTA | Central Garden & Pet | 25.416 | 2.57 B | -0.52 | -2 | 332.25 K | 8.44 M |
| XNCR | Xencor Inc | 28.43 | 2.53 B | -0.80 | -2.74 | 599.82 K | 17.05 M |
| HCM | Hutchmed China Ltd ADR | 22.14 | 2.47 B | -0.13 | -0.58 | 195.73 K | 4.33 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.44 | 2.45 B | -0.50 | -2.39 | 820.3 K | 16.77 M |
| AMBA | Ambarella Inc | 50.55 | 2.44 B | -0.73 | -1.42 | 539.93 K | 27.29 M |
| BELFA | BEL Fuse Cl A | 9.2044 | 2.23 B | -2.1942 | -19.25 | 10.2 K | 93.88 K |
| CLDX | Celldex Therapeutics | 7.80 | 2.22 B | -0.96 | -10.96 | 22.07 M | 172.14 M |
| ZYME | Zymeworks Inc | 34.18 | 2.07 B | -0.26 | -0.75 | 352.5 K | 12.05 M |
| GSHD | Goosehead Insurance Inc Cl A | 59.2501 | 2.03 B | -2.0504 | -3.34 | 199.08 K | 11.8 M |
| CNXN | PC Connection Inc | 41.514 | 2.01 B | -0.5002 | -1.19 | 84.73 K | 3.52 M |
| TGLS | Tecnoglass Inc | 4.508 | 2 B | -0.1502 | -3.22 | 118.7 K | 535.1 K |
| BL | Blackline Inc | 72.83 | 1.96 B | -1.62 | -2.18 | 602.69 K | 43.89 M |
| NESR | National Energy Services Reunited Corp | 5.93 | 1.94 B | -0.19 | -3.1 | 175.8 K | 1.04 M |
| MESO | Mesoblast Ltd ADR | 24.58 | 1.83 B | -0.30 | -1.21 | 185.23 K | 4.55 M |
| EZPW | Ezcorp Inc | 6.32 | 1.76 B | -0.035 | -0.55 | 673.41 K | 4.26 M |
| AGIO | Agios Pharmaceuticals | 47.14 | 1.69 B | -3.53 | -6.97 | 1.43 M | 67.6 M |
| STOK | Stoke Therapeutics Inc | 22.54 | 1.68 B | -0.39 | -1.7 | 153.5 K | 3.46 M |
| WERN | Werner Enterprise | 36.7394 | 1.68 B | -0.3455 | -0.93 | 1.45 M | 53.18 M |
| PSNL | Personalis Inc | 11.69 | 1.66 B | -0.26 | -2.18 | 278.2 K | 3.25 M |
| IMKTA | Ingles Markets Inc | 38.4419 | 1.6 B | -1.1998 | -3.03 | 160.82 K | 6.18 M |
| HYMC | Hycroft Mining Holding Corp | 92.10 | 1.59 B | -5.40 | -5.54 | 1.97 K | 181.44 K |
| NVCR | Novocure Ltd Ord Sh | 63.76 | 1.58 B | -1.27 | -1.95 | 816.9 K | 52.09 M |
| ATLC | Atlanticus Hld Cp | 11.41 | 1.46 B | -0.59 | -4.92 | 12.66 K | 144.46 K |
| UPBD | Upbound Group Inc. | 24.90 | 1.45 B | -0.29 | -1.15 | 456.6 K | 11.37 M |
| LQDT | Liquidity Services | 5.74 | 1.4 B | -0.25 | -4.17 | 375.3 K | 2.15 M |
| SBET | Sharplink Gaming Ltd | 240.00 | 1.39 B | -36.00 | -13.04 | 2.17 K | 522 K |
| NUTX | Nutex Health Inc | 278.25 | 1.33 B | -21.75 | -7.25 | 200 | 55.65 K |
| GO | Grocery Outlet Holding Corp | 32.63 | 1.3 B | -0.53 | -1.6 | 864 K | 28.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 36.2415 | 1.02 T | -0.7234 | -1.96 | 32.36 M | 1.17 B |
| PG | Procter & Gamble Company | 105.4002 | 387.3 B | -0.5835 | -0.55 | 8 M | 843.04 M |
| MRK | Merck & Company | 60.7372 | 362.53 B | -0.3503 | -0.57 | 17 M | 1.03 B |
| PM | Philip Morris International Inc | 52.3417 | 314.06 B | -0.6169 | -1.16 | 6.71 M | 351.38 M |
| BML-PG | Bank of America Corporation | 14.0253 | 261.3 B | -0.1392 | -0.98 | 1.1 K | 15.43 K |
| BAC-PL | Bank of America Corporation | 962.1354 | 240.53 B | -9.1772 | -0.94 | 3.39 K | 3.26 M |
| BML-PL | Bank of America Corporation | 15.6054 | 236.37 B | -0.1501 | -0.95 | 22.88 K | 357.07 K |
| BML-PJ | Bank of America Corporation | 16.4607 | 227.55 B | -0.0939 | -0.57 | 12.97 K | 213.43 K |
| WFC-PL | Wells Fargo & Company | 1139.6934 | 188.79 B | -15.0063 | -1.3 | 8.48 K | 9.67 M |
| NEE | Nextera Energy | 57.9465 | 185.09 B | -0.3333 | -0.57 | 8.36 M | 484.24 M |
| LMT | Lockheed Martin Corp | 326.7433 | 133.1 B | -1.7198 | -0.52 | 1.79 M | 584.25 M |
| BMY | Bristol-Myers Squibb Company | 44.5516 | 129.04 B | -0.4283 | -0.95 | 14.86 M | 662.22 M |
| NEM | Newmont Mining Corp | 46.7595 | 124.4 B | -0.4976 | -1.05 | 8.71 M | 407.19 M |
| HCA | Hca Holdings Inc | 95.9393 | 109.87 B | -0.5343 | -0.55 | 3.67 M | 351.76 M |
| AEM | Agnico-Eagle Mines Ltd | 51.7498 | 95.58 B | -0.4716 | -0.9 | 1.36 M | 70.43 M |
| CI | Cigna Corp | 172.8846 | 79.66 B | -1.4011 | -0.8 | 2 M | 346.6 M |
| EPD | Enterprise Products Partners LP | 12.2793 | 79.08 B | -0.1421 | -1.14 | 7.35 M | 90.27 M |
| NOC | Northrop Grumman Corp | 289.0614 | 74.62 B | -3.0118 | -1.03 | 817.8 K | 236.39 M |
| TGT | Target Corporation | 99.8033 | 71.76 B | -0.9477 | -0.94 | 4.95 M | 494.37 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4293 | 69.91 B | -0.13 | -0.89 | 32.18 K | 464.32 K |
| GWW | W.W. Grainger | 284.5189 | 68.52 B | -2.0513 | -0.72 | 294 K | 83.65 M |
| MS-PI | Morgan Stanley | 22.1453 | 67.91 B | -0.3063 | -1.36 | 50.88 K | 1.13 M |
| MS-PA | Morgan Stanley | 18.6787 | 67.69 B | -0.1937 | -1.03 | 83.72 K | 1.56 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1551 | 67 B | -0.1296 | -0.85 | 52.98 K | 802.87 K |
| MS-PK | Morgan Stanley | 22.6954 | 66.71 B | -0.1378 | -0.6 | 77.63 K | 1.76 M |
| ET | Energy Transfer LP | 4.7642 | 66.08 B | -0.0368 | -0.77 | 30.73 M | 146.4 M |
| MS-PF | Morgan Stanley | 22.3814 | 65.9 B | -0.2184 | -0.97 | 40.45 K | 905.39 K |
| MS-PE | Morgan Stanley | 22.6221 | 65.04 B | -0.1925 | -0.84 | 28.43 K | 643.03 K |
| D | Dominion Resources | 64.7561 | 61.25 B | -0.6698 | -1.02 | 5.34 M | 345.61 M |
| WPM | Wheaton Precious Metals | 35.6565 | 60.16 B | -0.187 | -0.52 | 1.87 M | 66.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.1563 | 59.76 B | -1.0698 | -1.44 | 544 | 39.8 K |
| OKE | Oneok Inc | 23.292 | 54.38 B | -0.8473 | -3.51 | 31.5 M | 733.66 M |
| SCHW-PD | The Charles Schwab Corporation | 22.0135 | 51.99 B | -0.1107 | -0.5 | 36.69 K | 807.63 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.25 | 48.73 B | -0.08 | -0.71 | 10.9 M | 122.63 M |
| FNV | Franco Nev Corp | 122.3582 | 48.35 B | -1.0131 | -0.82 | 753.5 K | 92.2 M |
| LHX | L3Harris Technologies Inc | 172.2773 | 48.06 B | -2.9969 | -1.71 | 1.32 M | 227.66 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0955 | 44.79 B | -0.7367 | -3.37 | 3.25 M | 68.46 M |
| CMG | Chipotle Mexican Grill | 19.8366 | 44.78 B | -0.1782 | -0.89 | 25.43 M | 504.35 M |
| KEYS | Keysight Technologies Inc Comm | 95.67 | 44.37 B | -2.15 | -2.2 | 2.34 M | 223.76 M |
| SKYD | Skydance Corporation | 19.7677 | 41.09 B | -0.3884 | -1.93 | 22.13 M | 437.48 M |
| KR | Kroger Company | 23.9092 | 41 B | -0.3261 | -1.35 | 9.67 M | 231.17 M |
| WEC | Wisconsin Energy Corp | 74.7896 | 38.93 B | -0.8447 | -1.12 | 2.21 M | 165.04 M |
| WDS | Woodside Energy Group Ltd | 12.6079 | 38.23 B | -0.8211 | -6.11 | 11.37 K | 143.33 K |
| PSA-PH | Public Storage | 23.4418 | 37.74 B | -0.1578 | -0.67 | 52.27 K | 1.23 M |
| ALC | Alcon Inc | 56.3807 | 37 B | -0.4213 | -0.74 | 1.21 M | 68.26 M |
| KMB | Kimberly-Clark Corp | 110.2046 | 36.67 B | -0.835 | -0.75 | 1.63 M | 180.12 M |
| PEG | Public Service Enterprise Group Inc | 40.9535 | 36.43 B | -0.2389 | -0.58 | 2.39 M | 97.69 M |
| GFI | Gold Fields Ltd ADR | 6.1224 | 33.7 B | -0.2783 | -4.35 | 6.38 M | 39.06 M |
| PSA-PK | Public Storage | 21.851 | 32.09 B | -0.1164 | -0.53 | 78.06 K | 1.71 M |
| DG | Dollar General Corp | 169.2979 | 30.45 B | -3.938 | -2.27 | 3.2 M | 541.57 M |
| TDY | Teledyne Technologies Inc | 333.54 | 27.43 B | -8.28 | -2.42 | 346.7 K | 115.64 M |
| WST | West Pharmaceutical Services | 197.697 | 27.39 B | -2.9941 | -1.49 | 681.5 K | 134.73 M |
| CHD | Church & Dwight Company | 68.3011 | 26.41 B | -1.2523 | -1.8 | 1.17 M | 80.12 M |
| KGC | Kinross Gold Corp | 5.5732 | 25.43 B | -0.036 | -0.64 | 16.85 M | 93.89 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.667 | 22.14 B | -0.1537 | -0.82 | 27.23 K | 508.28 K |
| MKCV | McCormick & Company, Incorporated | 77.4765 | 20.91 B | -1.0498 | -1.34 | 788 | 61.05 K |
| GIS | General Mills | 49.0835 | 19.49 B | -0.3508 | -0.71 | 4.26 M | 209.05 M |
| ROL | Rollins Inc | 25.7476 | 18.65 B | -0.3854 | -1.47 | 1.16 M | 29.8 M |
| STT-PG | State Street Corporation | 22.7473 | 17.33 B | -0.3753 | -1.62 | 33.05 K | 751.84 K |
| TYL | Tyler Technologies | 342.71 | 17.11 B | -9.19 | -2.61 | 486.48 K | 166.72 M |
| LDOS | Leidos Holdings Inc | 91.7772 | 17.08 B | -1.0393 | -1.12 | 1.09 M | 100.27 M |
| KEY-PK | KeyCorp | 17.6534 | 16.4 B | -0.141 | -0.79 | 73.3 K | 1.29 M |
| TME | Tencent Music Entertainment ADR | 11.7229 | 15.4 B | -0.0953 | -0.81 | 11.82 M | 138.55 M |
| KEY-PI | KeyCorp | 18.2698 | 15.09 B | -0.2403 | -1.3 | 30.98 K | 565.93 K |
| CDE | Coeur Mining Inc | 4.92 | 15.04 B | -0.03 | -0.61 | 7.33 M | 36.07 M |
| KEY-PJ | KeyCorp | 17.7688 | 14.9 B | -0.1405 | -0.78 | 9.02 K | 160.27 K |
| SJM | J.M. Smucker Company | 86.5151 | 14.23 B | -1.3138 | -1.5 | 1.34 M | 115.54 M |
| BF-B | Brown-Forman Corporation | 58.4342 | 14.21 B | -0.3135 | -0.53 | 888.94 K | 51.94 M |
| BJ | Bj's Wholesale Club Holdings Inc | 33.39 | 14.05 B | -0.43 | -1.27 | 2.22 M | 74 M |
| EHC | Encompass Health Corp | 49.0533 | 13.89 B | -0.3715 | -0.75 | 1.18 M | 57.84 M |
| NLY-PF | Annaly Capital Management Inc | 17.6122 | 13.69 B | -0.1385 | -0.78 | 71.82 K | 1.26 M |
| MKC-V | McCormick & Company Incorporated | 80.4735 | 13.48 B | -1.0912 | -1.34 | 800 | 64.38 K |
| MKC | Mccormick & Company | 76.7163 | 13.47 B | -0.5989 | -0.77 | 1.05 M | 80.18 M |
| AGI | Alamos Gold Inc | 7.3975 | 13.01 B | -0.0761 | -1.02 | 4.29 M | 31.72 M |
| WSO | Watsco Inc | 145.2534 | 12.96 B | -2.0458 | -1.39 | 203.9 K | 29.62 M |
| DVA | Davita Healthcare Partners Inc | 78.25 | 12.5 B | -1.70 | -2.13 | 1.31 M | 102.23 M |
| RTO | Rentokil Initial Plc ADR | 29.4571 | 12.12 B | -0.5743 | -1.91 | 20.4 K | 600.92 K |
| DPZ | Domino's Pizza Inc | 351.7458 | 11.89 B | -3.5905 | -1.01 | 1.04 M | 366.66 M |
| SUZ | Suzano Papel E Celul ADR | 6.3957 | 11.7 B | -0.061 | -0.94 | 329.12 K | 2.1 M |
| SKM | Sk Telecom Corp ADR | 13.9934 | 11.29 B | -0.0734 | -0.52 | 265.75 K | 3.72 M |
| GMED | Globus Medical Inc | 47.82 | 10.93 B | -0.86 | -1.77 | 2 M | 95.75 M |
| GGG | Graco Inc | 45.3549 | 10.9 B | -0.6153 | -1.34 | 630.3 K | 28.59 M |
| BWXT | Bwx Technologies Inc | 54.8609 | 10.53 B | -0.5785 | -1.04 | 579.82 K | 31.81 M |
| MOG-B | Moog Inc | 61.8451 | 10.17 B | -5.4606 | -8.11 | 373 | 23.07 K |
| GNRC | Generac Holdings Inc | 105.44 | 10.17 B | -1.19 | -1.12 | 1.02 M | 108 M |
| VNO-PM | Vornado Realty Trust | 19.7832 | 10.07 B | -0.1959 | -0.98 | 12.55 K | 248.34 K |
| IAG | Iamgold Corp | 3.45 | 9.99 B | -0.08 | -2.27 | 4.87 M | 16.82 M |
| DCI | Donaldson Company | 41.621 | 9.64 B | -0.5039 | -1.2 | 532.29 K | 22.15 M |
| CHWY | Chewy Inc | 48.13 | 9.24 B | -1.05 | -2.14 | 4.11 M | 197.9 M |
| CAE | Cae Inc | 17.86 | 8.62 B | -0.14 | -0.78 | 608.5 K | 10.87 M |
| AMH-PH | American Homes 4 Rent | 17.6872 | 8.32 B | -0.4047 | -2.24 | 4.02 K | 71.03 K |
| UGI | Ugi Corp | 23.9882 | 7.98 B | -0.1469 | -0.61 | 1.84 M | 44.24 M |
| VMI | Valmont Industries | 101.4634 | 7.62 B | -0.9557 | -0.93 | 248.95 K | 25.26 M |
| ATH-PA | Athene Holding Ltd | 16.5357 | 7.58 B | -0.1268 | -0.76 | 80.09 K | 1.32 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.1611 | 7.36 B | -0.1993 | -1.3 | 30.58 K | 463.66 K |
| AG | First Majestic Silver | 9.1319 | 7.34 B | -0.0493 | -0.54 | 5.02 M | 45.88 M |
| AWI | Armstrong World Industries Inc | 71.5505 | 7.13 B | -0.3773 | -0.52 | 402.6 K | 28.81 M |
| OR | Osisko Gold Royalties Ltd | 8.2447 | 6.59 B | -0.1382 | -1.65 | 911.7 K | 7.52 M |
| CMS-PB | Consumers Energy Company | 80.3338 | 6.51 B | -0.6998 | -0.86 | 111 | 8.92 K |
| SLG-PI | SL Green Realty Corp | 20.8807 | 6.2 B | -0.4422 | -2.07 | 11.41 K | 238.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.4435 | 2.5 B | -1.0642 | -3.49 | 200 | 5.89 K |
| TWC | Twc Enterprises Ltd | 9.5977 | -0.7023 | -6.82 | 5.9 K | 56.63 K | |
| CG | Centerra Gold Inc | 6.5457 | -0.3408 | -4.95 | 966.9 K | 6.33 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7835 | -0.19 | -3.82 | 500 | 2.39 K | |
| TXG | Torex Gold Resources Inc | 16.8574 | -0.5974 | -3.42 | 550.1 K | 9.27 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7312 | -0.1967 | -3.32 | 3.22 K | 18.46 K | |
| LNF | Leons Furniture | 9.4939 | -0.3014 | -3.08 | 8.08 K | 76.72 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.7056 | -1.7353 | -2.78 | 100 | 6.07 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6043 | -0.1005 | -2.71 | 9.42 K | 33.94 K | |
| CMG | Computer Modelling Group Ltd | 4.1269 | -0.1109 | -2.62 | 133.5 K | 550.94 K | |
| LAS-A | Lassonde Industries Inc | 143.8396 | -3.6196 | -2.45 | 2.87 K | 413.11 K | |
| NUAG | New Pacific Metals Corp | 5.1277 | -0.1287 | -2.45 | 62.53 K | 320.66 K | |
| HBP | Helix Biopharm | 4.25 | -0.10 | -2.3 | 200 | 850 | |
| GDV | Global Dividend Growth Split Corp | 3.6985 | -0.0859 | -2.27 | 19.43 K | 71.88 K | |
| PRN | Profound Medical Corp | 16.67 | -0.38 | -2.23 | 35.6 K | 593.45 K | |
| EDV | Endeavour Mining Corp | 25.3223 | -0.5744 | -2.22 | 543 K | 13.75 M | |
| MAI | Mining Americas Inc. | 4.60 | -0.10 | -2.13 | 23.98 K | 110.31 K | |
| OR | Osisko Gold Royalties Ltd | 11.2206 | -0.2402 | -2.1 | 518.47 K | 5.82 M | |
| IMG | Iamgold Corp | 4.69 | -0.10 | -2.09 | 1.62 M | 7.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.6391 | -0.8438 | -2.08 | 11.1 K | 439.99 K | |
| OGC | Oceanagold Corp | 8.3796 | -0.174 | -2.03 | 575 K | 4.82 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.6548 | -0.1603 | -1.82 | 75.1 K | 649.98 K | |
| PDV | Prime Dividend Corp Cl A | 3.478 | -0.0577 | -1.63 | 1.38 K | 4.8 K | |
| SSRM | Ssr Mining Inc | 24.0673 | -0.3927 | -1.61 | 435.7 K | 10.49 M | |
| KPT | Kp Tissue Inc | 6.8389 | -0.1099 | -1.58 | 1.8 K | 12.31 K | |
| PSI | Pason Systems Inc | 6.004 | -0.0946 | -1.55 | 258.03 K | 1.55 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.9363 | -0.1407 | -1.55 | 2.55 K | 22.79 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1498 | -0.1898 | -1.54 | 3.85 K | 46.78 K | |
| DPM | Dundee Precious Metals Inc | 6.3775 | -0.097 | -1.5 | 1.13 M | 7.18 M | |
| JAG | Jaguar Mining Inc | 3.038 | -0.0454 | -1.47 | 540.26 K | 1.64 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.9452 | -0.1336 | -1.47 | 1.4 K | 12.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4855 | -0.1375 | -1.43 | 3.65 K | 34.62 K | |
| FTT | Finning Intl | 16.0837 | -0.223 | -1.37 | 554.78 K | 8.92 M | |
| XAU | Goldmoney Inc | 11.10 | -0.15 | -1.33 | 7.34 K | 81.47 K | |
| AEM | Agnico Eagle Mines Ltd | 70.0987 | -0.8092 | -1.14 | 521.68 K | 36.57 M | |
| VBNK | Versabank | 5.9981 | -0.0667 | -1.1 | 5.5 K | 32.99 K | |
| KNT | K92 Mining Inc | 3.68 | -0.04 | -1.08 | 557.6 K | 2.05 M | |
| CGX | Cineplex Inc | 13.82 | -0.15 | -1.07 | 562.36 K | 7.77 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.31 | -0.09 | -1.07 | 35.2 K | 292.51 K | |
| FNV | Franco-Nevada Corp | 166.3496 | -1.7991 | -1.07 | 594.9 K | 98.96 M | |
| CAE | Cae Inc | 24.25 | -0.26 | -1.06 | 1.33 M | 32.37 M | |
| SYZ | Sylogist Ltd | 9.8975 | -0.0876 | -0.88 | 17.23 K | 170.48 K | |
| SIS | Savaria Corp | 10.6505 | -0.0923 | -0.86 | 166.7 K | 1.78 M | |
| AGI | Alamos Gold Inc Cls A | 10.0729 | -0.0857 | -0.84 | 783.95 K | 7.9 M | |
| ABX | Barrick Mining Corp | 27.9614 | -0.2306 | -0.82 | 4.66 M | 130.25 M | |
| MUX | Mcewen Mining Inc | 12.40 | -0.10 | -0.8 | 36.26 K | 449.62 K | |
| CSCI | Cosciens Biopharma Inc | 132.00 | -1.00 | -0.75 | 208 | 27.46 K | |
| CSU | Constellation Software Inc | 1324.179 | -9.3168 | -0.7 | 46.42 K | 61.47 M | |
| FFN-PA | North American Financial 15 Split Corp | 5.9478 | -0.0384 | -0.64 | 16.57 K | 98.58 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8496 | -0.0599 | -0.6 | 2.6 K | 25.61 K | |
| WPM | Wheaton Precious Metals Corp | 48.276 | -0.2699 | -0.56 | 1.24 M | 59.98 M | |
| AG | First Majestic Silver Corp | 12.4229 | -0.0691 | -0.55 | 1.07 M | 13.31 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.9056 | -0.0762 | -0.54 | 2.61 K | 36.25 K | |
| FTS-PH | Fortis Inc Pref H | 7.4834 | -0.0403 | -0.54 | 5.8 K | 43.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.18 | 85.61 B | -0.21 | -1.57 | 74.78 K | 985.64 K |
| WEXPF | Western Exploration Inc | 10.899 | 26.53 M | -1.1989 | -9.91 | 8 | 87.19 |
| BRBL | Brewbilt Brewing Co | 80.9961 | 946.91 K | -8.9995 | -10 | 1.08 K | 87.64 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 1 | 400 |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.25 | -4.35 | 300 | 1.65 K |
| CYRNQ | CYRNQ | 25.08 | 799 | -2.72 | -9.78 | 2.4 K | 60.12 K |
| STMH | Stem Holdings Inc | 41.265 | -9.735 | -19.09 | 349 | 14.4 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.122 | -1.783 | -18 | 358 | 2.91 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.065 | -0.24 | -3.29 | 1.15 K | 8.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 6.6 K | 82.46 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.30 | -8.82 | 9.14 K | 28.33 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.15 | -3.45 | 48.56 K | 203.95 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.10 | -2.5 | 800 | 3.12 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 56.72 K | 279.05 K | |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 4.75 K | 28.03 K | |
| KORE | KORE Mining Ltd | 3.40 | -0.05 | -1.45 | 11.82 K | 40.19 K | |
| CKG | Chesapeake Gold Corp | 3.71 | -0.05 | -1.33 | 8.14 K | 30.22 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 345.07 K | 13.63 M |