Loser Valuations for 17 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2593 | 59.22 B | -0.6847 | -4.58 | 1.91 M | 27.22 M |
| LNG | Cheniere Energy | 45.939 | 57.09 B | -0.5925 | -1.27 | 1.81 M | 82.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 11.46 B | -10.397 | -26.53 | 1 | 28.79 |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.60 | -11.11 | 126.51 K | 607.26 K |
| SEB | Seaboard Corporation | 3066.0476 | 3.27 B | -17.7937 | -0.58 | 600 | 1.84 M |
| NHC | National Healthcare Corp | 52.196 | 3.25 B | -1.8942 | -3.5 | 34 K | 1.77 M |
| PRK | Park National Corp | 57.3549 | 3.25 B | -2.1757 | -3.65 | 68.4 K | 3.92 M |
| NOG | Northern Oil and Gas | 9.2281 | 2.36 B | -0.6476 | -6.56 | 629.4 K | 5.81 M |
| ESBA | Empire State Realty Op LP | 6.4521 | 1.46 B | -0.2895 | -4.29 | 1.7 K | 10.97 K |
| TMP | Tompkinstrustco | 50.5368 | 1.44 B | -2.441 | -4.61 | 41.2 K | 2.08 M |
| OGCP | Empire State Realty Op LP Se | 6.3558 | 1.42 B | -0.3526 | -5.26 | 2.09 K | 13.28 K |
| REPX | Riley Exploration Permian Inc | 5.1841 | 870.44 M | -0.1031 | -1.95 | 1.95 K | 10.12 K |
| BHB | Bar Harbor Bankshares | 16.0101 | 691.93 M | -0.4409 | -2.68 | 40.4 K | 646.81 K |
| GORO | Gold Resource Corp | 3.3445 | 530.74 M | -0.0963 | -2.8 | 983.81 K | 3.29 M |
| CIX | Compx International Inc | 9.2504 | 451.77 M | -0.3167 | -3.31 | 1.52 K | 14.05 K |
| RLGT | Radiant Logistics | 3.85 | 424.23 M | -0.11 | -2.78 | 131.4 K | 505.9 K |
| CMCL | Caledonia Mining Cp | 13.6305 | 410.48 M | -0.3684 | -2.63 | 95.93 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 3.99 | 332.22 M | -0.30 | -6.99 | 572.53 K | 2.28 M |
| EVI | Evi Industries Inc | 23.5355 | 274.34 M | -1.533 | -6.12 | 23.7 K | 557.79 K |
| INFU | Infusystems Holdings | 11.66 | 270.08 M | -0.35 | -2.91 | 76.4 K | 890.82 K |
| GENC | Gencor Industries IN | 12.15 | 245.08 M | -0.62 | -4.86 | 31.15 K | 378.47 K |
| PED | Pedevco Corp | 17.20 | 192.2 M | -0.60 | -3.37 | 745 | 12.81 K |
| GLU | Gabelli Global Utility | 10.6273 | 110.37 M | -0.3475 | -3.17 | 7.7 K | 81.83 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 90 M | -0.20 | -2.9 | 55.6 K | 372.52 K |
| LGL | LGL Group | 3.092 | 82.62 M | -0.0189 | -0.61 | 37.39 K | 115.62 K |
| MHH | Mastech Holdings Inc | 27.71 | 76.52 M | -0.96 | -3.35 | 204.67 K | 5.67 M |
| SDEV | Stablecoin Development Corporation | 3522.394 | 65.56 M | -80.9746 | -2.25 | 261 | 919.34 K |
| DIT | Amcon Distributing Company | 50.3623 | 59.44 M | -0.8759 | -1.71 | 300 | 15.11 K |
| CVU | CPI Aerostructures | 3.55 | 59.09 M | -0.17 | -4.57 | 517.46 K | 1.84 M |
| FSP | Franklin Street Properties | 3.9554 | 44.4 M | -0.2561 | -6.08 | 567.7 K | 2.25 M |
| BATL | Battalion Oil Corp | 10.65 | 41.78 M | -0.22 | -2.02 | 136 K | 1.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.40 | 40.87 M | -1.95 | -14.61 | 1.96 M | 22.38 M |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.57 M | -0.0997 | -2.16 | 2 K | 9.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.905 | 36.93 M | -0.215 | -4.2 | 600 | 2.94 K |
| AGIG | AGIG | 18.75 | 36.69 M | -2.50 | -11.76 | 32.44 K | 608.29 K |
| NNVC | Nanoviricides Inc | 6.53 | 32.95 M | -0.37 | -5.36 | 309.4 K | 2.02 M |
| TOON | Kartoon Studios Inc | 31.00 | 30.24 M | -7.50 | -19.48 | 7.21 M | 223.43 M |
| ANVS | Annovis Bio Inc | 5.00 | 28.55 M | -0.64 | -11.35 | 116.27 K | 581.34 K |
| MI | Nft Limited Class A Ordinary Share | 65.25 | 28.41 M | -0.75 | -1.14 | 110 | 7.18 K |
| GPUS | Hyperscale Data, Inc. | 482655.1563 | 24.93 M | -28708.0938 | -5.61 | 3 | 1.45 M |
| CPHI | China Pharma Holdings | 56.76 | 22.98 M | -1.4773 | -2.54 | 11.74 K | 666.14 K |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 19.62 M | -60.00 | -4.38 | 2.51 K | 3.28 M |
| MXC | Mexco Energy Corp | 3.7301 | 18.89 M | -0.1502 | -3.87 | 6 K | 22.38 K |
| SRXH | Srx Health Solutions Inc | 284.4445 | 16.15 M | -35.5555 | -11.11 | 3 | 853.33 |
| ACCS | Access Newswire Inc | 10.67 | 13.36 M | -0.06 | -0.56 | 6.71 K | 71.54 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.92 M | -0.40 | -3.31 | 3.03 K | 35.5 K |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 11.61 M | -0.6896 | -3.66 | 2.14 K | 38.86 K |
| REED | Reed's, Inc. | 288.00 | 11.45 M | -18.00 | -5.88 | 1.13 K | 325.15 K |
| INUV | Inuvo Inc | 6.10 | 6.68 M | -0.80 | -11.59 | 449.02 K | 2.74 M |
| PLAG | Planet Green Holdings Corp | 28.60 | 4.97 M | -1.40 | -4.67 | 22.57 K | 645.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.85 M | -14.00 | -3.91 | 1.75 K | 602.34 K |
| DSS | Document Security Systems | 137.7939 | 4.64 M | -35.314 | -20.4 | 69.34 K | 9.55 M |
| YCBD | Cbdmd Inc | 539.9996 | 4.34 M | -18.00 | -3.23 | 1.32 K | 710.64 K |
| PHGE | Biomx Ltd | 1105.80 | 4.04 M | -34.20 | -3 | 111 | 122.74 K |
| AUMN | Golden Minerals Company | 8.6625 | 3.72 M | -0.49 | -5.35 | 17.92 K | 155.23 K |
| PW | Power REIT | 31.35 | 2.46 M | -0.37 | -1.17 | 37.75 K | 1.18 M |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | -54.00 | -5.26 | 245 | 238.14 K |
| MTNB | Matinas Biopharma Hl | 40.76 | 1.14 M | -0.79 | -1.9 | 24.63 K | 1 M |
| SCPX | Scorpius Holdings Inc | 1036.141 | 36.69 K | -32.3401 | -3.03 | 2.19 K | 2.27 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | -0.3473 | -1.29 | 1.1 K | 29.18 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.16 | -0.2028 | -0.8 | 23.46 K | 590.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9472.9619 | 1.57 T | -56.1104 | -0.59 | 14.74 B | 139.63 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.96 | 636.42 B | -0.42 | -1.09 | 239.52 K | 9.09 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 503.00 | -10.00 | -1.95 | 124 | 62.37 K | |
| CC | Cocoa | 2230.00 | -39.00 | -1.72 | 13.77 K | 30.71 M | |
| CL | Crude Oil | 37.96 | -0.42 | -1.09 | 239.52 K | 9.09 M | |
| CB | Cash-settled Butter | 174.025 | -1.275 | -0.73 | 4 | 696.1 | |
| BZ | Brent Crude | 40.71 | -0.25 | -0.61 | 175.24 K | 7.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 36.5511 | 1.02 T | -0.1903 | -0.52 | 20.17 M | 737.12 M |
| COST | Costco Wholesale | 274.7506 | 472.19 B | -1.6048 | -0.58 | 2.19 M | 601.26 M |
| CSCO | Cisco Systems Inc | 38.7499 | 377.38 B | -0.2601 | -0.67 | 20.4 M | 790.46 M |
| CRWD | Crowdstrike Holdings Inc | 98.69 | 222.4 B | -2.35 | -2.33 | 7.64 M | 753.76 M |
| GILD | Gilead Sciences Inc | 59.2342 | 207.95 B | -0.6907 | -1.15 | 7.53 M | 446.28 M |
| BKNG | Booking Holdings Inc | 64.3279 | 130.74 B | -1.3939 | -2.12 | 8.88 M | 570.91 M |
| IBKR | Interactive Brokers | 10.5612 | 123.92 B | -0.2142 | -1.99 | 2.08 M | 21.95 M |
| ADP | Automatic Data Processing, Inc. | 133.1035 | 121.5 B | -0.9717 | -0.72 | 1.23 M | 163.86 M |
| SBUX | Starbucks Corporation | 67.7583 | 121.02 B | -0.6503 | -0.95 | 6.91 M | 467.99 M |
| MAR | Marriot International | 87.7164 | 108.81 B | -2.7528 | -3.04 | 4.42 M | 387.98 M |
| STX | Seagate Technology | 41.687 | 107.3 B | -0.5393 | -1.28 | 2.42 M | 100.93 M |
| WDC | Western Digital Cp | 32.8965 | 100.18 B | -0.572 | -1.71 | 5.28 M | 173.55 M |
| MRNA | Moderna | 63.31 | 96.4 B | -1.03 | -1.6 | 13.62 M | 862.28 M |
| INTU | Intuit Inc | 276.6569 | 94.83 B | -2.0183 | -0.72 | 855.53 K | 236.69 M |
| CSX | CSX Corp | 21.578 | 94.16 B | -0.142 | -0.65 | 9.18 M | 198 M |
| FTNT | Fortinet Inc | 27.096 | 89.89 B | -0.25 | -0.91 | 5.97 M | 161.82 M |
| CMCSA | Comcast Corporation | 30.893 | 88.6 B | -0.4175 | -1.33 | 20.2 M | 624.17 M |
| NTES | Netease Inc ADR | 72.9655 | 81.04 B | -0.9475 | -1.28 | 5.17 M | 377.6 M |
| MELI | MercadoLibre Inc | 935.73 | 77.58 B | -14.53 | -1.53 | 491.87 K | 460.26 M |
| ROST | Ross Stores Inc | 91.2387 | 75.46 B | -0.8871 | -0.96 | 3.32 M | 302.66 M |
| HON | Honeywell International Inc. Common Stock | 124.3552 | 68.39 B | -0.6455 | -0.52 | 3.72 M | 462.8 M |
| ADSK | Autodesk Inc | 237.04 | 56.25 B | -3.89 | -1.61 | 1.13 M | 267.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.168 | 51.5 B | -0.6969 | -2.12 | 1.93 M | 62.13 M |
| FANG | Diamondback Energy | 36.7162 | 50.29 B | -2.6975 | -6.84 | 2.26 M | 83.12 M |
| FITB | Fifth Third Bancorp | 17.0392 | 48.47 B | -0.4442 | -2.54 | 8.11 M | 138.26 M |
| LITE | Lumentum Hld | 75.26 | 46.17 B | -1.57 | -2.04 | 834.06 K | 62.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.8039 | 45.88 B | -0.6345 | -4.39 | 7.88 M | 108.82 M |
| PAYX | Paychex Inc | 64.2251 | 42.54 B | -0.4313 | -0.67 | 1.25 M | 80.28 M |
| RVMD | Revolution Medicines Inc | 36.57 | 38.08 B | -1.46 | -3.84 | 92.3 K | 3.38 M |
| VOD | Vodafone Grp Plc ADR | 10.8906 | 36.95 B | -0.1012 | -0.92 | 1.93 M | 21.02 M |
| ACGL | Arch Capital Grp Ltd | 29.2021 | 36.09 B | -0.485 | -1.63 | 1.58 M | 46.04 M |
| UAL | United Airlines Holdings Inc | 39.25 | 35.9 B | -0.96 | -2.39 | 60.13 M | 2.36 B |
| COHR | Coherent Inc | 48.24 | 33.43 B | -0.83 | -1.69 | 1.08 M | 52.2 M |
| NTAP | Netapp Inc | 37.0601 | 33.27 B | -1.013 | -2.66 | 2.39 M | 88.67 M |
| EXPE | Expedia Group Inc | 83.8102 | 32.7 B | -0.6236 | -0.74 | 3.16 M | 264.96 M |
| STLD | Steel Dynamics Inc | 24.5804 | 31.56 B | -0.6733 | -2.67 | 1.29 M | 31.68 M |
| HBAN | Huntington Bcshs | 7.8104 | 31.46 B | -0.1235 | -1.56 | 8.63 M | 67.41 M |
| NTRS | Northern Trust Corp | 70.4339 | 31.36 B | -0.9328 | -1.31 | 1.77 M | 124.73 M |
| CPRT | Copart Inc | 21.84 | 30.09 B | -0.23 | -1.04 | 3.45 M | 75.35 M |
| CINF | Cincinnati Financial | 53.6958 | 28.91 B | -1.0037 | -1.83 | 1.01 M | 54.03 M |
| FOXA | Fox Corp Cl A | 25.9587 | 28.53 B | -0.2219 | -0.85 | 5.17 M | 134.14 M |
| ULTA | Ulta Beauty Inc | 223.65 | 27.78 B | -2.25 | -1 | 1.24 M | 276.3 M |
| BIDU | Baidu Inc ADR | 122.03 | 27.06 B | -0.75 | -0.61 | 3.76 M | 458.64 M |
| FWONK | Liberty Media F1 Series K | 33.6916 | 26.71 B | -1.0727 | -3.09 | 1.59 M | 53.5 M |
| DLTR | Dollar Tree Inc | 89.085 | 25.88 B | -2.045 | -2.24 | 1.85 M | 164.73 M |
| FCNCA | First Citizens Bancs | 395.3656 | 25.61 B | -9.0161 | -2.23 | 44.2 K | 17.48 M |
| CASY | Casey's General Stor | 148.5939 | 25.49 B | -1.0425 | -0.7 | 214.85 K | 31.93 M |
| FOX | Fox Corp Cl B | 25.5228 | 25.3 B | -0.2391 | -0.93 | 1.86 M | 47.5 M |
| FWONA | Liberty Media F1 Series A | 31.691 | 25 B | -0.7036 | -2.17 | 130.51 K | 4.14 M |
| ON | On Semiconductor | 19.79 | 24.53 B | -0.15 | -0.75 | 18.13 M | 358.8 M |
| PFG | Principal Financial Group Inc | 34.6122 | 24.01 B | -1.0904 | -3.05 | 1.23 M | 42.4 M |
| INSM | Insmed Inc | 27.93 | 23.86 B | -0.26 | -0.92 | 898.18 K | 25.09 M |
| ROKU | Roku Inc | 117.32 | 23.82 B | -3.49 | -2.89 | 14.46 M | 1.7 B |
| RGLD | Royal Gold Inc | 107.8883 | 22.14 B | -1.559 | -1.42 | 505.8 K | 54.57 M |
| VTRS | Viatris Inc | 12.9435 | 21.78 B | -0.1296 | -0.99 | 5.06 M | 65.55 M |
| PTC | Ptc Inc | 79.17 | 21.14 B | -0.40 | -0.5 | 624.53 K | 49.44 M |
| FSLR | First Solar Inc | 49.90 | 21.04 B | -1.41 | -2.75 | 840.42 K | 41.94 M |
| GH | Guardant Health Inc | 78.31 | 20.59 B | -2.76 | -3.4 | 1.1 M | 86.22 M |
| SBAC | SBA Communications | 274.976 | 20.48 B | -3.8308 | -1.37 | 773.5 K | 212.69 M |
| CDW | CDW Corporation | 109.1101 | 19.8 B | -2.0391 | -1.83 | 782.7 K | 85.4 M |
| GEN | Gen Digital Inc | 17.902 | 18.32 B | -0.0974 | -0.54 | 4.48 M | 80.15 M |
| MEDP | Medpace Holdings Inc | 88.03 | 17.76 B | -1.01 | -1.13 | 288.46 K | 25.39 M |
| FFIV | F5 Networks Inc | 140.19 | 17.71 B | -1.59 | -1.12 | 597.71 K | 83.79 M |
| EWBC | East West Bancorp | 32.6559 | 17.68 B | -0.7084 | -2.12 | 807.11 K | 26.36 M |
| PAA | Plains All American Pipeline LP | 6.1941 | 17.31 B | -0.3094 | -4.76 | 7.22 M | 44.73 M |
| NDSN | Nordson Corp | 182.2105 | 17.29 B | -3.154 | -1.7 | 230.6 K | 42.02 M |
| HST | Host Marriott Financial Trust | 10.0678 | 17.11 B | -0.4089 | -3.9 | 15.89 M | 160.01 M |
| EXEL | Exelixis Inc | 22.48 | 17.03 B | -0.94 | -4.01 | 2.37 M | 53.24 M |
| HAS | Hasbro Inc | 61.2616 | 16.86 B | -0.3676 | -0.6 | 548.7 K | 33.61 M |
| NTNX | Nutanix Inc | 23.13 | 15.84 B | -0.26 | -1.11 | 1.78 M | 41.1 M |
| HTHT | Huazhu Group Ltd ADR | 30.6149 | 15.84 B | -0.6279 | -2.01 | 5.21 M | 159.54 M |
| PNFP | Pinnacle Finl Ptnrs | 40.2696 | 15.34 B | -1.537 | -3.68 | 446.24 K | 17.97 M |
| ZBRA | Zebra Technologies | 260.82 | 15.32 B | -5.64 | -2.12 | 236.09 K | 61.58 M |
| APA | Apa Corp | 11.9975 | 15.23 B | -0.5874 | -4.67 | 10.89 M | 130.65 M |
| TSEM | Tower Semiconductor | 20.16 | 14.87 B | -0.16 | -0.79 | 278.1 K | 5.61 M |
| MANH | Manhattan Assoc | 88.16 | 14.82 B | -1.06 | -1.19 | 298.38 K | 26.3 M |
| JAZZ | Jazz Pharma Plc | 110.49 | 14.76 B | -1.09 | -0.98 | 666.8 K | 73.67 M |
| DOCU | Docusign Inc | 161.71 | 14.75 B | -1.34 | -0.82 | 6.21 M | 1 B |
| MTSI | Macom Technology S | 33.45 | 14.54 B | -0.66 | -1.93 | 290.95 K | 9.73 M |
| REG | Regency Centers Corp | 36.9804 | 14.26 B | -1.7441 | -4.5 | 1.03 M | 38.27 M |
| VNOM | Viper Energy LP | 8.0336 | 14.26 B | -0.463 | -5.45 | 1.09 M | 8.77 M |
| COKE | Coca Cola Bot Cons | 22.8737 | 14.14 B | -0.1287 | -0.56 | 200.29 K | 4.58 M |
| ARCC | Ares Capital Corp | 8.6963 | 13.97 B | -0.0873 | -0.99 | 1.7 M | 14.79 M |
| TIGO | Millicom International Cellular S.A. | 22.4487 | 13.27 B | -0.2617 | -1.15 | 174.6 K | 3.92 M |
| FUTU | Futu Holdings Ltd ADR | 21.2392 | 13.18 B | -0.1954 | -0.91 | 345.44 K | 7.34 M |
| LULU | Lululemon Athletica | 303.69 | 12.95 B | -6.92 | -2.23 | 1.72 M | 522.43 M |
| TXRH | Texas Roadhouse Inc | 50.3414 | 12.59 B | -1.9494 | -3.73 | 1.36 M | 68.65 M |
| SEIC | Sei Investments Company | 52.1168 | 12.47 B | -0.902 | -1.7 | 696.38 K | 36.29 M |
| ALGN | Align Technology | 262.21 | 11.32 B | -2.58 | -0.97 | 499.57 K | 130.99 M |
| SMMT | Summit Therapeu ADR | 3.36 | 11.32 B | -0.06 | -1.75 | 76.5 K | 257.04 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.6936 | 11.24 B | -0.1652 | -1.39 | 24.8 K | 290 K |
| ENSG | The Ensign Group IN | 42.0267 | 10.64 B | -1.1337 | -2.63 | 200.7 K | 8.43 M |
| AGNC | Agnc Investment Corp | 6.2743 | 10.46 B | -0.0564 | -0.89 | 6.07 M | 38.12 M |
| TTEK | Tetra Tech Inc | 14.675 | 10.39 B | -0.2469 | -1.65 | 877.5 K | 12.88 M |
| WTFC | Wintrust Financial Corp | 42.0148 | 10.24 B | -1.4378 | -3.31 | 505.65 K | 21.24 M |
| UMBF | Ump Financial Corp | 48.2046 | 10.23 B | -1.8582 | -3.71 | 217.8 K | 10.5 M |
| SSB | South State Cp | 44.5721 | 10.16 B | -1.4623 | -3.18 | 313.1 K | 13.96 M |
| BPOP | Popular Inc | 32.836 | 9.81 B | -0.6427 | -1.92 | 717.8 K | 23.57 M |
| ZION | Zions Bancorp | 29.5305 | 9.48 B | -0.8547 | -2.81 | 1.97 M | 58.3 M |
| ONB | Old National Bncp | 11.4757 | 9.48 B | -0.4087 | -3.44 | 880 K | 10.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.86 | 1.23 T | -1.44 | -0.79 | 6.45 M | 1.17 B |
| LLY | Eli Lilly and Company | 150.0809 | 1.22 T | -3.5088 | -2.28 | 4.71 M | 707.06 M |
| WMT | Walmart Stores | 36.6386 | 1.02 T | -0.1908 | -0.52 | 20.17 M | 738.89 M |
| JPM | JP Morgan Chase & Company | 85.3467 | 895.84 B | -2.2135 | -2.53 | 15.64 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 39.4711 | 679.7 B | -1.329 | -3.26 | 19.28 M | 760.98 M |
| CVX | Chevron Corp | 71.2086 | 417.68 B | -1.937 | -2.65 | 6.02 M | 428.67 M |
| MRK | Merck & Company | 60.7292 | 362.53 B | -0.5414 | -0.88 | 13.98 M | 849.18 M |
| ORCL | Oracle Corporation | 48.5325 | 349.11 B | -2.892 | -5.62 | 28.69 M | 1.39 B |
| BAC | Bank of America Corporation | 21.7434 | 344.47 B | -0.6958 | -3.1 | 58.35 M | 1.27 B |
| GE | General Electric Company | 35.0802 | 326.55 B | -1.1145 | -3.08 | 15.09 M | 529.37 M |
| PM | Philip Morris International Inc | 55.0695 | 314.06 B | -0.4237 | -0.76 | 4.49 M | 247.04 M |
| HSBC | HSBC Holdings Plc ADR | 17.6394 | 301.16 B | -0.1697 | -0.95 | 4.18 M | 73.7 M |
| MS | Morgan Stanley | 39.7035 | 285.52 B | -0.6651 | -1.65 | 8.67 M | 344.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.19 | 283.05 B | -0.78 | -2.23 | 3.5 M | 119.58 M |
| RY | Royal Bank of Canada | 54.2948 | 282.09 B | -0.3993 | -0.73 | 591 K | 32.09 M |
| RTX | Raytheon Technologies | 59.0265 | 258.93 B | -0.8118 | -1.36 | 9.29 M | 548.62 M |
| TM | Toyota Motor Corp Ltd | 117.0477 | 256.89 B | -0.6539 | -0.56 | 157.28 K | 18.41 M |
| WFC | Wells Fargo & Company | 23.9969 | 254.56 B | -0.9354 | -3.75 | 38.66 M | 927.74 M |
| CAT | Caterpillar Inc | 114.5236 | 254.49 B | -1.679 | -1.44 | 3.23 M | 369.7 M |
| GS | Goldman Sachs Group | 180.0548 | 253.01 B | -2.9691 | -1.62 | 1.8 M | 323.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3103 | 237.95 B | -0.0482 | -1.44 | 2.17 M | 7.18 M |
| IBM | International Business Machines | 93.3585 | 233.55 B | -0.7521 | -0.8 | 3.3 M | 308.27 M |
| AXP | American Express Company | 96.3666 | 217.91 B | -1.5387 | -1.57 | 4.41 M | 424.8 M |
| DIS | Walt Disney Company | 114.9432 | 202.4 B | -0.7718 | -0.67 | 8.92 M | 1.03 B |
| TD | Toronto Dominion Bank | 35.0789 | 201.01 B | -0.4307 | -1.21 | 1.48 M | 51.78 M |
| ANET | Arista Networks Inc | 14.1588 | 200.74 B | -0.1887 | -1.32 | 9.16 M | 129.76 M |
| BHP | BHP Billiton Ltd ADR | 30.0158 | 199.71 B | -0.2479 | -0.82 | 1.5 M | 45.01 M |
| C | Citigroup Inc | 42.9233 | 196.06 B | -1.1744 | -2.66 | 23.73 M | 1.02 B |
| TTE | Totalenergies Se ADR | 26.7744 | 195.46 B | -0.1808 | -0.67 | 2.21 M | 59.21 M |
| WELL | Welltower Inc | 47.7872 | 180.05 B | -1.3819 | -2.81 | 2.68 M | 128.16 M |
| DE | Deere & Company | 143.6143 | 178.85 B | -2.5765 | -1.76 | 1.13 M | 162.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7449 | 167.77 B | -0.7996 | -1.65 | 2.37 M | 113.2 M |
| COP | ConocoPhillips | 35.8917 | 162.73 B | -0.8888 | -2.42 | 5.97 M | 214.17 M |
| SCHW | The Charles Schwab Corp | 33.8045 | 160.1 B | -0.2305 | -0.68 | 12.12 M | 409.74 M |
| TJX | TJX Companies | 50.5022 | 153.1 B | -0.9353 | -1.82 | 6.12 M | 309 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7603 | 147.27 B | -0.0644 | -1.33 | 1.34 M | 6.38 M |
| T | American Telephone and Telegraph Inc. | 17.928 | 146.99 B | -0.3081 | -1.69 | 31.48 M | 564.38 M |
| BX | Blackstone Inc | 46.292 | 143.22 B | -0.3324 | -0.71 | 2.28 M | 105.33 M |
| CB | Chubb Ltd | 117.6079 | 141.99 B | -0.6891 | -0.58 | 1.53 M | 179.36 M |
| UBER | Uber Technologies Inc | 33.29 | 140.49 B | -0.20 | -0.6 | 14.83 M | 493.62 M |
| BA | Boeing Company | 192.54 | 136.7 B | -5.23 | -2.64 | 53.09 M | 10.22 B |
| PGR | Progressive Corp | 67.2575 | 135.13 B | -1.0359 | -1.52 | 2.71 M | 182.55 M |
| MO | Altria Group | 29.0455 | 129.05 B | -0.1635 | -0.56 | 7.96 M | 231.21 M |
| SYK | Stryker Corp | 177.9857 | 128.53 B | -1.7934 | -1 | 1.1 M | 195.64 M |
| COF | Capital One Financial Corp | 64.8987 | 125.05 B | -1.9342 | -2.89 | 2.95 M | 191.56 M |
| MCK | Mckesson Corp | 149.0359 | 124.98 B | -1.8045 | -1.2 | 780.5 K | 116.32 M |
| NEM | Newmont Mining Corp | 46.8691 | 124.4 B | -0.3121 | -0.66 | 10.07 M | 472.09 M |
| BMO | Bank of Montreal | 43.2159 | 119.87 B | -0.4085 | -0.94 | 587.3 K | 25.38 M |
| BP | BP Plc ADR | 17.6267 | 115.13 B | -0.6322 | -3.46 | 12.14 M | 214.06 M |
| PH | Parker-Hannifin Corp | 170.4428 | 112.53 B | -4.6934 | -2.68 | 988.5 K | 168.48 M |
| BNS | Bank of Nova Scotia | 30.6389 | 111.85 B | -0.1924 | -0.62 | 1.44 M | 44.14 M |
| MPC | Marathon Petroleum Corp | 31.4721 | 110.15 B | -1.2799 | -3.91 | 5.5 M | 173.05 M |
| HCA | Hca Holdings Inc | 94.5558 | 109.87 B | -4.9234 | -4.95 | 2.49 M | 235.84 M |
| ENB | Enbridge Inc | 21.5339 | 107.23 B | -0.3824 | -1.74 | 2.48 M | 53.4 M |
| CM | Canadian Imperial Bank of Commerce | 24.5009 | 104.97 B | -0.237 | -0.96 | 901.4 K | 22.09 M |
| CVS | CVS Corp | 53.476 | 104.02 B | -0.4772 | -0.88 | 7.18 M | 384.13 M |
| DUK | Duke Energy Corp | 68.7748 | 101.42 B | -0.5903 | -0.85 | 4.18 M | 287.6 M |
| CNQ | Canadian Natural Resources | 6.3032 | 100.85 B | -0.2704 | -4.11 | 9.89 M | 62.31 M |
| EQNR | Equinor ASA ADR | 10.2365 | 100.7 B | -0.2259 | -2.16 | 4.06 M | 41.58 M |
| VLO | Valero Energy Corp | 49.83 | 97.95 B | -3.0704 | -5.8 | 4.65 M | 231.7 M |
| PSX | Phillips 66 | 57.7201 | 96.36 B | -3.2946 | -5.4 | 3.67 M | 211.57 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0161 | 95.58 B | -0.4717 | -0.92 | 1.36 M | 69.59 M |
| ELV | Elevance Health Inc | 245.1703 | 93.69 B | -1.5777 | -0.64 | 1.18 M | 289.69 M |
| USB | U.S. Bancorp | 29.7792 | 93.09 B | -0.6419 | -2.11 | 7.15 M | 213.01 M |
| ING | ING Groep N.V. ADR | 5.0538 | 92.7 B | -0.0768 | -1.5 | 5.28 M | 26.7 M |
| EMR | Emerson Electric Company | 55.4433 | 90.7 B | -0.7707 | -1.37 | 2.17 M | 120.04 M |
| PNC | PNC Bank | 89.9361 | 90.07 B | -2.5259 | -2.73 | 1.81 M | 162.9 M |
| GLW | Corning Inc | 23.4005 | 89.09 B | -0.3521 | -1.48 | 6.95 M | 162.73 M |
| RCL | Royal Caribbean Cruises Ltd | 56.7257 | 86.32 B | -4.3695 | -7.15 | 21.78 M | 1.24 B |
| SPG | Simon Property Group | 51.4527 | 86 B | -2.7639 | -5.1 | 8.31 M | 427.7 M |
| ECL | Ecolab Inc | 192.7673 | 85.73 B | -1.0999 | -0.57 | 1.42 M | 273.93 M |
| MSI | Motorola Solutions | 130.349 | 85.56 B | -1.731 | -1.31 | 1.04 M | 135.86 M |
| FCX | Freeport-Mcmoran Inc | 9.9902 | 83.15 B | -0.0747 | -0.74 | 17.84 M | 178.2 M |
| TRV | The Travelers Companies Inc | 102.0532 | 82.55 B | -1.1821 | -1.15 | 1.33 M | 135.56 M |
| HLT | Hilton Inc | 75.4381 | 82.25 B | -1.8065 | -2.34 | 3.46 M | 260.85 M |
| SU | Suncor Energy Inc | 13.904 | 80.77 B | -0.6674 | -4.58 | 3.67 M | 50.96 M |
| HWM | Howmet Aerospace Inc | 14.5919 | 80.12 B | -0.4239 | -2.82 | 5.77 M | 84.13 M |
| CI | Cigna Corp | 174.5041 | 79.66 B | -1.11 | -0.63 | 1.17 M | 204.08 M |
| JCI | Johnson Controls Intl | 31.0995 | 79.63 B | -0.1588 | -0.51 | 4.38 M | 136.16 M |
| E | Eni S.P.A. ADR | 13.8691 | 79.43 B | -0.2448 | -1.73 | 144.2 K | 2 M |
| EPD | Enterprise Products Partners LP | 12.5635 | 79.08 B | -0.2196 | -1.72 | 4.1 M | 51.53 M |
| WMB | Williams Companies | 14.192 | 78.59 B | -0.2841 | -1.96 | 6.78 M | 96.22 M |
| EOG | Eog Resources | 40.6297 | 76 B | -1.6413 | -3.88 | 3.93 M | 159.82 M |
| BCS | Barclays Plc ADR | 4.909 | 75.87 B | -0.1917 | -3.76 | 3.56 M | 17.5 M |
| GM | General Motors Company | 26.1429 | 75.84 B | -0.5968 | -2.23 | 11.12 M | 290.81 M |
| NOC | Northrop Grumman Corp | 293.2561 | 74.62 B | -2.2292 | -0.75 | 613.2 K | 179.82 M |
| NSC | Norfolk Southern Corp | 156.6686 | 73.96 B | -1.5581 | -0.98 | 1.11 M | 173.39 M |
| MFC | Manulife Financial Corp | 10.3717 | 72.77 B | -0.1815 | -1.72 | 2.31 M | 23.91 M |
| TGT | Target Corporation | 100.9729 | 71.76 B | -0.8026 | -0.79 | 3.81 M | 384.57 M |
| VRT | Vertiv Holdings Llc. | 14.1054 | 68.05 B | -0.3288 | -2.28 | 4.4 M | 62.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5217 | 67.7 B | -0.4129 | -2.76 | 918.2 K | 13.33 M |
| DB | Deutsche Bank Ag | 8.3791 | 67.53 B | -0.1884 | -2.2 | 5.25 M | 44 M |
| ALL | Allstate Corp | 85.2326 | 67.44 B | -1.0181 | -1.18 | 1.57 M | 133.55 M |
| KMI | Kinder Morgan | 11.1505 | 67.25 B | -0.2062 | -1.82 | 9.87 M | 110.07 M |
| ET | Energy Transfer LP | 4.9604 | 66.08 B | -0.0981 | -1.94 | 25.8 M | 127.98 M |
| TDG | Transdigm Group Inc | 380.1748 | 65.73 B | -4.5569 | -1.18 | 269.4 K | 102.42 M |
| TRP | Tc Energy Corp | 30.3485 | 65.19 B | -0.4754 | -1.54 | 808.2 K | 24.53 M |
| URI | United Rentals | 150.6602 | 64.63 B | -2.644 | -1.72 | 1.25 M | 188.49 M |
| PSA | Public Storage | 155.0901 | 63.62 B | -0.8627 | -0.55 | 698.62 K | 108.35 M |
| CRH | CRH Plc ADR | 31.0396 | 63.5 B | -0.4539 | -1.44 | 794 K | 24.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.183 | 151.09 M | -0.2034 | -1.05 | 16.93 K | 324.71 K |
| PD | Precision Drilling Corp | 20.40 | -1.80 | -8.11 | 752.98 K | 15.36 M | |
| ACQ | Autocanada Inc | 8.90 | -0.61 | -6.41 | 72.79 K | 647.84 K | |
| TRZ | Transat At Inc | 6.29 | -0.42 | -6.26 | 312.58 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 11.25 | -0.75 | -6.25 | 61.16 K | 688.1 K | |
| VET | Vermilion Energy Inc | 6.2739 | -0.407 | -6.09 | 1.88 M | 11.79 M | |
| PSK | Prairiesky Royalty Ltd | 4.0048 | -0.2551 | -5.99 | 560.5 K | 2.24 M | |
| CVE | Cenovus Energy Inc | 5.5197 | -0.3356 | -5.73 | 4.23 M | 23.34 M | |
| MX | Methanex Corp | 25.6627 | -1.4993 | -5.52 | 507.03 K | 13.01 M | |
| CGX | Cineplex Inc | 11.00 | -0.62 | -5.34 | 1.13 M | 12.39 M | |
| FEC | Frontera Energy Corp | 3.728 | -0.2093 | -5.32 | 261.8 K | 975.99 K | |
| GTE | Gran Tierra Energy Inc | 5.40 | -0.30 | -5.26 | 113.46 K | 612.68 K | |
| MDNA | Medicenna Therapeutics Corp | 5.31 | -0.29 | -5.18 | 14.3 K | 75.93 K | |
| EFX | Enerflex Ltd | 5.1233 | -0.2706 | -5.02 | 302.8 K | 1.55 M | |
| WEED | Canopy Growth Corp | 229.10 | -12.10 | -5.02 | 175.22 K | 40.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3936 | -1.8762 | -4.78 | 419.03 K | 15.67 M | |
| SNDY | Sunday Lake Gold Corp. | 20.60 | -1.00 | -4.63 | 73.31 K | 1.51 M | |
| TOU | Tourmaline Oil Corp | 7.8598 | -0.3811 | -4.62 | 1.57 M | 12.38 M | |
| SU | Suncor Energy Inc | 18.8645 | -0.8949 | -4.53 | 6.18 M | 116.58 M | |
| ORIO | ORIO | 4.47 | -0.21 | -4.49 | 22.03 K | 98.49 K | |
| IMO | Imperial Oil | 19.3806 | -0.8561 | -4.23 | 1.3 M | 25.23 M | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 78.87 K | 356.98 K | |
| LNR | Linamar Corp | 36.2345 | -1.5661 | -4.14 | 379.03 K | 13.73 M | |
| BRAG | Bragg Gaming Group Inc | 3.55 | -0.15 | -4.05 | 99 K | 351.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9768 | -0.162 | -3.91 | 46.48 K | 184.85 K | |
| XTD-PA | TDb Split Corp Pref A | 6.9228 | -0.281 | -3.9 | 2.24 K | 15.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.5385 | -0.3039 | -3.88 | 200 | 1.51 K | |
| IVN | Ivanhoe Mines Ltd | 3.51 | -0.14 | -3.84 | 393.3 K | 1.38 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2174 | -0.2827 | -3.77 | 486.79 K | 3.51 M | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 296 | 9.24 K | |
| SEC | Senvest Capital | 130.00 | -4.99 | -3.7 | 900 | 117 K | |
| BLDP | Ballard Power Systems Inc | 18.51 | -0.71 | -3.69 | 473.64 K | 8.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7431 | -0.329 | -3.63 | 28.58 M | 249.87 M | |
| NFI | Nfi Group Inc. | 16.0426 | -0.5811 | -3.5 | 179.7 K | 2.88 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6497 | -0.24 | -3.48 | 6.12 K | 40.66 K | |
| NOA | North American Construction Group Ltd | 8.084 | -0.2822 | -3.37 | 192.5 K | 1.56 M | |
| PSI | Pason Systems Inc | 6.138 | -0.2127 | -3.35 | 339.26 K | 2.08 M | |
| CLS | Celestica Inc Sv | 8.71 | -0.30 | -3.33 | 219.3 K | 1.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6954 | -0.8466 | -3.31 | 163.83 K | 4.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 398.5969 | -13.3337 | -3.24 | 51.16 K | 20.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3226 | -0.2777 | -3.23 | 1.44 M | 11.95 M | |
| IFA | Ifabric Corp | 7.07 | -0.23 | -3.15 | 28.1 K | 198.67 K | |
| EXE | Extendicare Inc | 4.1057 | -0.1334 | -3.15 | 478.8 K | 1.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4504 | -0.1094 | -3.07 | 568.9 K | 1.96 M | |
| DOL | Dollarama Inc | 45.5706 | -1.4241 | -3.03 | 1.55 M | 70.47 M | |
| BBD-A | Bombardier Inc | 16.50 | -0.50 | -2.94 | 80.8 K | 1.33 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6562 | -0.2787 | -2.81 | 2.45 K | 23.64 K | |
| RCI-A | Rogers Communications Inc | 48.1881 | -1.3908 | -2.81 | 444 | 21.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9827 | -0.1143 | -2.79 | 100 | 398.27 | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 1.26 K | 6.6 K | |
| MRE | Martinrea International Inc | 10.0399 | -0.2861 | -2.77 | 148.09 K | 1.49 M | |
| CIGI | Colliers International Group Inc | 79.6612 | -2.2695 | -2.77 | 41.31 K | 3.29 M | |
| BYD | Boyd Group Services Inc | 186.2789 | -5.0483 | -2.64 | 64.7 K | 12.05 M | |
| ERO | Ero Copper Corp | 16.28 | -0.44 | -2.63 | 152.7 K | 2.49 M | |
| GIL | Gildan Activewear Inc | 19.2632 | -0.5155 | -2.61 | 322.9 K | 6.22 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3212 | -0.141 | -2.58 | 27.95 K | 148.72 K | |
| HBM | Hudbay Minerals Inc | 3.7777 | -0.0986 | -2.54 | 835.7 K | 3.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.16 | -0.16 | -2.53 | 655.6 K | 4.04 M | |
| AC | Air Canada | 18.75 | -0.48 | -2.5 | 5.02 M | 94.13 M | |
| BBD-PC | Bombardier Inc Pref C | 5.9784 | -0.1527 | -2.49 | 4.38 K | 26.22 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0526 | -0.1769 | -2.45 | 600 | 4.23 K | |
| HBP | Helix Biopharm | 4.00 | -0.10 | -2.44 | 1.52 K | 6.08 K | |
| PPL | Pembina Pipeline Corp | 21.5049 | -0.5248 | -2.38 | 1.33 M | 28.58 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8911 | -0.3338 | -2.35 | 359.41 K | 4.99 M | |
| EVT | Economic Investment | 5.7528 | -0.1307 | -2.22 | 1 K | 5.75 K | |
| CRON | Cronos Group Inc | 8.88 | -0.20 | -2.2 | 650.2 K | 5.77 M | |
| TECK-B | Teck Resources Limited | 13.0264 | -0.287 | -2.16 | 1.71 M | 22.28 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2039 | -0.1364 | -2.15 | 44.88 K | 278.44 K | |
| TWC | Twc Enterprises Ltd | 9.4385 | -0.206 | -2.14 | 3.4 K | 32.09 K | |
| GIB-A | CGI Inc | 86.3316 | -1.8729 | -2.12 | 631.68 K | 54.53 M | |
| CTC | Canadian Tire Corp Ltd | 189.7659 | -4.1139 | -2.12 | 590 | 111.96 K | |
| BB | Blackberry Ltd | 6.92 | -0.15 | -2.12 | 1.88 M | 12.99 M | |
| POW | Power Corp of Canada Sv | 17.0222 | -0.3687 | -2.12 | 3.53 M | 60.07 M | |
| WJX | Wajax Corp | 6.8166 | -0.1476 | -2.12 | 83.61 K | 569.93 K | |
| RIC | Richmont Mines | 50.7707 | -1.0785 | -2.08 | 28.47 K | 1.45 M | |
| BN-PZ | Brookfield Corporation | 10.7999 | -0.2289 | -2.08 | 7.21 K | 77.89 K | |
| FTS-PI | Fortis Inc Pref I | 6.2508 | -0.1311 | -2.05 | 18.07 K | 112.95 K | |
| MTY | Mty Food Group Inc | 24.3383 | -0.5011 | -2.02 | 218.8 K | 5.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2283 | -0.2283 | -1.99 | 769.45 K | 8.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5786 | -0.2334 | -1.98 | 1.42 M | 16.4 M | |
| OVV | Ovintiv Inc | 11.6913 | -0.2344 | -1.97 | 1.69 M | 19.77 M | |
| MTL | Mullen Group Ltd | 5.6556 | -0.1119 | -1.94 | 625.3 K | 3.54 M | |
| CMG | Computer Modelling Group Ltd | 4.3742 | -0.0853 | -1.91 | 62.7 K | 274.26 K | |
| OGI | Organigram Holdings Inc | 10.40 | -0.20 | -1.89 | 185.28 K | 1.93 M | |
| EQB | EQB Inc | 32.7724 | -0.6273 | -1.88 | 69.6 K | 2.28 M | |
| LB | Laurentian Bank | 21.65 | -0.4079 | -1.85 | 246.3 K | 5.33 M | |
| WTE | Westshore Terminals Investment Corp | 10.5942 | -0.1978 | -1.83 | 109.32 K | 1.16 M | |
| AFN | Ag Growth International Inc | 25.0248 | -0.4657 | -1.83 | 89.2 K | 2.23 M | |
| SAP | Saputo Inc | 28.1437 | -0.5212 | -1.82 | 454.7 K | 12.8 M | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.10 | -1.82 | 4.36 K | 23.54 K | |
| SFC | Sagicor Financial Company Ltd | 3.6874 | -0.0677 | -1.8 | 17.2 K | 63.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.9242 | -0.1259 | -1.79 | 1.42 K | 9.8 K | |
| CHR | Chorus Aviation Inc | 23.9282 | -0.415 | -1.7 | 521.53 K | 12.48 M | |
| TRP | TC Energy Corp | 38.3127 | -0.6473 | -1.66 | 2.18 M | 83.7 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8155 | -0.1309 | -1.65 | 564.87 K | 4.41 M | |
| MRU | Metro Inc | 51.3082 | -0.8426 | -1.62 | 560 K | 28.73 M | |
| MEQ | Mainstreet Eq J | 71.5104 | -1.1673 | -1.61 | 300 | 21.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.7853 | -1.0069 | -1.6 | 10 K | 617.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0918 | -0.05 | -1.59 | 8.8 K | 27.21 K | |
| FOOD | Goodfood Market Corp | 4.36 | -0.07 | -1.58 | 188.1 K | 820.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.3779 | 45.21 B | -0.3719 | -1.01 | 42.2 K | 1.54 M |
| BRDCY | Bridgestone Corporation | 16.64 | 32.43 B | -0.11 | -0.66 | 17.3 K | 287.87 K |
| LUGDF | Lundin Gold Inc | 8.4562 | 16.59 B | -0.0874 | -1.02 | 6.2 K | 52.43 K |
| HOS | Hornbeck Offshore Services, Inc | 3.88 | 2.01 B | -0.26 | -6.28 | 2.67 M | 10.36 M |
| GAMI | GAMCO Investors Inc | 11.8364 | 536.94 M | -0.607 | -4.88 | 12.2 K | 144.4 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -2.40 | -5.26 | 403 | 17.41 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -3.90 | -32.64 | 1.3 K | 10.47 K |
| BRBL | Brewbilt Brewing Co | 53.9974 | 946.91 K | -4.4998 | -7.69 | 1.75 K | 94.23 K |
| SEII | Sharing Economy International Inc | 9.10 | 322.59 K | -0.724 | -7.37 | 366 | 3.33 K |
| HCANF | Halo Collective Inc | 880.00 | 15.08 K | -132.80 | -13.11 | 37 | 32.56 K |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | -1.00 | -1.57 | 99.95 K | 6.26 M |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -0.50 | -7.69 | 6.35 K | 38.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.604 | -0.928 | -10.88 | 6 | 45.62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 1.18 K | 6.17 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.47 K | 14.84 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.50 | -12.5 | 1.35 K | 4.72 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 1.31 K | 6.55 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 141 | 1.55 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.25 | -6.76 | 13.72 K | 47.35 K | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.50 | -6.1 | 92.4 K | 711.48 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 357 | 1.36 K | |
| ARTG | Artemis Gold Inc | 3.48 | -0.15 | -4.13 | 241.31 K | 839.75 K | |
| RX | BioSyent Inc | 4.5434 | -0.1406 | -3 | 16.7 K | 75.87 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.05 | -1.61 | 7.4 K | 22.57 K | |
| ARGH | Steer Technologies Inc. | 10.68 | -0.16 | -1.48 | 32.62 K | 348.36 K | |
| KORE | KORE Mining Ltd | 3.85 | -0.05 | -1.28 | 33.14 K | 127.59 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 36.65 K | 168.59 K |