Loser Volumes for 17 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 17 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2593 | 56.57 B | -0.6847 | -4.58 | 1.91 M |
| LNG | Cheniere Energy | 45.939 | 51.54 B | -0.5925 | -1.27 | 1.81 M |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.60 | -11.11 | 126.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 8.18 B | -10.397 | -26.53 | 1 |
| SEB | Seaboard Corporation | 3066.0476 | 4.15 B | -17.7937 | -0.58 | 600 |
| NHC | National Healthcare Corp | 52.196 | 3.41 B | -1.8942 | -3.5 | 34 K |
| PRK | Park National Corp | 57.3549 | 3.37 B | -2.1757 | -3.65 | 68.4 K |
| LEU | Centrus Energy Corp | 10.38 | 3.19 B | -0.31 | -2.9 | 33.3 K |
| NOG | Northern Oil and Gas | 9.2281 | 1.95 B | -0.6476 | -6.56 | 629.4 K |
| ESBA | Empire State Realty Op LP | 6.4521 | 1.58 B | -0.2895 | -4.29 | 1.7 K |
| OGCP | Empire State Realty Op LP Se | 6.3558 | 1.51 B | -0.3526 | -5.26 | 2.09 K |
| TMP | Tompkinstrustco | 50.5368 | 1.36 B | -2.441 | -4.61 | 41.2 K |
| REPX | Riley Exploration Permian Inc | 5.1841 | 705.34 M | -0.1031 | -1.95 | 1.95 K |
| BHB | Bar Harbor Bankshares | 16.0101 | 630.51 M | -0.4409 | -2.68 | 40.4 K |
| RLGT | Radiant Logistics | 3.85 | 444.43 M | -0.11 | -2.78 | 131.4 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | -0.20 | -2.9 | 55.6 K |
| CMCL | Caledonia Mining Cp | 13.6305 | 388 M | -0.3684 | -2.63 | 95.93 K |
| CIX | Compx International Inc | 9.2504 | 315.22 M | -0.3167 | -3.31 | 1.52 K |
| GENC | Gencor Industries IN | 12.15 | 220.16 M | -0.62 | -4.86 | 31.15 K |
| GTE | Gran Tierra Energy Inc | 3.99 | 208.98 M | -0.30 | -6.99 | 572.53 K |
| EVI | Evi Industries Inc | 23.5355 | 207.06 M | -1.533 | -6.12 | 23.7 K |
| GORO | Gold Resource Corp | 3.3445 | 205.6 M | -0.0963 | -2.8 | 983.81 K |
| INFU | Infusystems Holdings | 11.66 | 205.05 M | -0.35 | -2.91 | 76.4 K |
| PED | Pedevco Corp | 17.20 | 166.13 M | -0.60 | -3.37 | 745 |
| GLU | Gabelli Global Utility | 10.6273 | 115.61 M | -0.3475 | -3.17 | 7.7 K |
| MHH | Mastech Holdings Inc | 27.71 | 94.67 M | -0.96 | -3.35 | 204.67 K |
| ANVS | Annovis Bio Inc | 5.00 | 82.11 M | -0.64 | -11.35 | 116.27 K |
| SRXH | Srx Health Solutions Inc | 284.4445 | 77.82 M | -35.5555 | -11.11 | 3 |
| CVU | CPI Aerostructures | 3.55 | 72.26 M | -0.17 | -4.57 | 517.46 K |
| DIT | Amcon Distributing Company | 50.3623 | 68.32 M | -0.8759 | -1.71 | 300 |
| FSP | Franklin Street Properties | 3.9554 | 54.4 M | -0.2561 | -6.08 | 567.7 K |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 49.64 M | -60.00 | -4.38 | 2.51 K |
| NBY | Novabay Pharmaceuticals | 3522.394 | 49.47 M | -80.9746 | -2.25 | 261 |
| GPUS | Hyperscale Data, Inc. | 482655.1563 | 48.9 M | -28708.0938 | -5.61 | 3 |
| LGL | LGL Group | 3.092 | 45.39 M | -0.0189 | -0.61 | 37.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.905 | 42.93 M | -0.215 | -4.2 | 600 |
| AGIG | AGIG | 18.75 | 41.82 M | -2.50 | -11.76 | 32.44 K |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.88 M | -0.0997 | -2.16 | 2 K |
| TOON | Kartoon Studios Inc | 31.00 | 39.6 M | -7.50 | -19.48 | 7.21 M |
| SDEV | Stablecoin Development Corporation | 3522.394 | 36.88 M | -80.9746 | -2.25 | 261 |
| ATNM | Actinium Pharmaceuticals Inc | 11.40 | 30.78 M | -1.95 | -14.61 | 1.96 M |
| NNVC | Nanoviricides Inc | 6.53 | 30.57 M | -0.37 | -5.36 | 309.4 K |
| CPHI | China Pharma Holdings | 56.76 | 29.14 M | -1.4773 | -2.54 | 11.74 K |
| BATL | Battalion Oil Corp | 10.65 | 29.06 M | -0.22 | -2.02 | 136 K |
| PLAG | Planet Green Holdings Corp | 28.60 | 26.76 M | -1.40 | -4.67 | 22.57 K |
| ACCS | Access Newswire Inc | 10.67 | 26.75 M | -0.06 | -0.56 | 6.71 K |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 17.72 M | -0.6896 | -3.66 | 2.14 K |
| MXC | Mexco Energy Corp | 3.7301 | 16.65 M | -0.1502 | -3.87 | 6 K |
| INUV | Inuvo Inc | 6.10 | 15.86 M | -0.80 | -11.59 | 449.02 K |
| REED | Reed's, Inc. | 288.00 | 15.77 M | -18.00 | -5.88 | 1.13 K |
| AIRI | Air Industries Group Inc | 11.70 | 14.45 M | -0.40 | -3.31 | 3.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 8.38 M | -14.00 | -3.91 | 1.75 K |
| YCBD | Cbdmd Inc | 539.9996 | 7.19 M | -18.00 | -3.23 | 1.32 K |
| DSS | Document Security Systems | 137.7939 | 6.12 M | -35.314 | -20.4 | 69.34 K |
| MTNB | Matinas Biopharma Hl | 40.76 | 4.06 M | -0.79 | -1.9 | 24.63 K |
| PHGE | Biomx Ltd | 1105.80 | 3.76 M | -34.20 | -3 | 111 |
| PW | Power REIT | 31.35 | 3.48 M | -0.37 | -1.17 | 37.75 K |
| AUMN | Golden Minerals Company | 8.6625 | 2.78 M | -0.49 | -5.35 | 17.92 K |
| OGEN | Oragenics Inc | 972.00 | 2.64 M | -54.00 | -5.26 | 245 |
| MI | Nft Limited Class A Ordinary Share | 65.25 | 2.17 M | -0.75 | -1.14 | 110 |
| SCPX | Scorpius Holdings Inc | 1036.141 | 67.26 K | -32.3401 | -3.03 | 2.19 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | -0.3473 | -1.29 | 1.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.16 | -0.2028 | -0.8 | 23.46 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9472.9619 | 1.19 T | -56.1104 | -0.59 | 14.74 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 36.7839 | 890.03 B | -0.1915 | -0.52 | 20.17 M |
| CSCO | Cisco Systems Inc | 38.7499 | 444.16 B | -0.2601 | -0.67 | 20.4 M |
| COST | Costco Wholesale | 274.7506 | 422.05 B | -1.6048 | -0.58 | 2.19 M |
| WDC | Western Digital Cp | 32.8965 | 185.78 B | -0.572 | -1.71 | 5.28 M |
| STX | Seagate Technology | 41.687 | 183.9 B | -0.5393 | -1.28 | 2.42 M |
| GILD | Gilead Sciences Inc | 59.2342 | 162.98 B | -0.6907 | -1.15 | 7.53 M |
| IBKR | Interactive Brokers | 10.5612 | 154.92 B | -0.2142 | -1.99 | 2.08 M |
| HON | Honeywell International Inc. Common Stock | 124.3552 | 145.65 B | -0.6455 | -0.52 | 3.72 M |
| BKNG | Booking Holdings Inc | 64.3279 | 143.01 B | -1.3939 | -2.12 | 8.88 M |
| SBUX | Starbucks Corporation | 67.7583 | 118.84 B | -0.6503 | -0.95 | 6.91 M |
| FTNT | Fortinet Inc | 27.096 | 114.48 B | -0.25 | -0.91 | 5.97 M |
| MAR | Marriot International | 87.7164 | 98.34 B | -2.7528 | -3.04 | 4.42 M |
| ADP | Automatic Data Processing, Inc. | 133.1035 | 96.84 B | -0.9717 | -0.72 | 1.23 M |
| CSX | CSX Corp | 21.578 | 90.84 B | -0.142 | -0.65 | 9.18 M |
| MELI | MercadoLibre Inc | 935.73 | 89.4 B | -14.53 | -1.53 | 491.87 K |
| CMCSA | Comcast Corporation | 30.893 | 84.98 B | -0.4175 | -1.33 | 20.2 M |
| NTES | Netease Inc ADR | 72.9655 | 81.52 B | -0.9475 | -1.28 | 5.17 M |
| INTU | Intuit Inc | 276.6569 | 75.32 B | -2.0183 | -0.72 | 855.53 K |
| ROST | Ross Stores Inc | 91.2387 | 68.46 B | -0.8871 | -0.96 | 3.32 M |
| COHR | Coherent Inc | 48.24 | 65.22 B | -0.83 | -1.69 | 1.08 M |
| LITE | Lumentum Hld | 75.26 | 56.66 B | -1.57 | -2.04 | 834.06 K |
| BKR | Baker Hughes A Ge Co. Cl A | 13.8039 | 52.36 B | -0.6345 | -4.39 | 7.88 M |
| FITB | Fifth Third Bancorp | 17.0392 | 50.56 B | -0.4442 | -2.54 | 8.11 M |
| CRWD | Crowdstrike Holdings Inc | 98.69 | 49.38 B | -2.35 | -2.33 | 7.64 M |
| FANG | Diamondback Energy | 36.7162 | 48.4 B | -2.6975 | -6.84 | 2.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.168 | 47.2 B | -0.6969 | -2.12 | 1.93 M |
| ADSK | Autodesk Inc | 237.04 | 43.81 B | -3.89 | -1.61 | 1.13 M |
| UAL | United Airlines Holdings Inc | 39.25 | 43.27 B | -0.96 | -2.39 | 60.13 M |
| RVMD | Revolution Medicines Inc | 36.57 | 40.23 B | -1.46 | -3.84 | 92.3 K |
| BIDU | Baidu Inc ADR | 122.03 | 38.55 B | -0.75 | -0.61 | 3.76 M |
| PAYX | Paychex Inc | 64.2251 | 38.1 B | -0.4313 | -0.67 | 1.25 M |
| HBAN | Huntington Bcshs | 7.8104 | 36.2 B | -0.1235 | -1.56 | 8.63 M |
| ACGL | Arch Capital Grp Ltd | 29.2021 | 35.71 B | -0.485 | -1.63 | 1.58 M |
| ON | On Semiconductor | 19.79 | 35.47 B | -0.15 | -0.75 | 18.13 M |
| NTRS | Northern Trust Corp | 70.4339 | 32.66 B | -0.9328 | -1.31 | 1.77 M |
| EXPE | Expedia Group Inc | 83.8102 | 32.25 B | -0.6236 | -0.74 | 3.16 M |
| STLD | Steel Dynamics Inc | 24.5804 | 31.78 B | -0.6733 | -2.67 | 1.29 M |
| MRNA | Moderna Inc | 63.31 | 31.65 B | -1.03 | -1.6 | 13.62 M |
| VOD | Vodafone Grp Plc ADR | 10.8906 | 30.28 B | -0.1012 | -0.92 | 1.93 M |
| NTAP | Netapp Inc | 37.0601 | 30.2 B | -1.013 | -2.66 | 2.39 M |
| CINF | Cincinnati Financial | 53.6958 | 29.7 B | -1.0037 | -1.83 | 1.01 M |
| CASY | Casey's General Stor | 148.5939 | 29.56 B | -1.0425 | -0.7 | 214.85 K |
| SATS | Echostar Corp | 30.30 | 29.41 B | -0.88 | -2.82 | 240.72 K |
| CPRT | Copart Inc | 21.84 | 27.78 B | -0.23 | -1.04 | 3.45 M |
| TSEM | Tower Semiconductor | 20.16 | 26.06 B | -0.16 | -0.79 | 278.1 K |
| FWONK | Liberty Media F1 Series K | 33.6916 | 24.68 B | -1.0727 | -3.09 | 1.59 M |
| MTSI | Macom Technology S | 33.45 | 24.59 B | -0.66 | -1.93 | 290.95 K |
| INSM | Insmed Inc | 27.93 | 24.19 B | -0.26 | -0.92 | 898.18 K |
| FCNCA | First Citizens Bancs | 395.3656 | 24.14 B | -9.0161 | -2.23 | 44.2 K |
| FSLR | First Solar Inc | 49.90 | 24.13 B | -1.41 | -2.75 | 840.42 K |
| PFG | Principal Financial Group Inc | 34.6122 | 23.95 B | -1.0904 | -3.05 | 1.23 M |
| DLTR | Dollar Tree Inc | 89.085 | 23.84 B | -2.045 | -2.24 | 1.85 M |
| FOXA | Fox Corp Cl A | 25.9587 | 23.72 B | -0.2219 | -0.85 | 5.17 M |
| FFIV | F5 Networks Inc | 140.19 | 23.03 B | -1.59 | -1.12 | 597.71 K |
| FWONA | Liberty Media F1 Series A | 31.691 | 22.78 B | -0.7036 | -2.17 | 130.51 K |
| GH | Guardant Health Inc | 78.31 | 22.27 B | -2.76 | -3.4 | 1.1 M |
| STRL | Sterling Constructio | 10.69 | 21.5 B | -0.32 | -2.91 | 161.23 K |
| FOX | Fox Corp Cl B | 25.5228 | 21.23 B | -0.2391 | -0.93 | 1.86 M |
| ROKU | Roku Inc | 117.32 | 21.13 B | -3.49 | -2.89 | 14.46 M |
| ULTA | Ulta Beauty Inc | 223.65 | 19.83 B | -2.25 | -1 | 1.24 M |
| SBAC | SBA Communications | 274.976 | 19.57 B | -3.8308 | -1.37 | 773.5 K |
| VTRS | Viatris Inc | 12.9435 | 19.45 B | -0.1296 | -0.99 | 5.06 M |
| EWBC | East West Bancorp | 32.6559 | 17.71 B | -0.7084 | -2.12 | 807.11 K |
| RGLD | Royal Gold Inc | 107.8883 | 17.32 B | -1.559 | -1.42 | 505.8 K |
| CDW | CDW Corporation | 109.1101 | 17.04 B | -2.0391 | -1.83 | 782.7 K |
| HST | Host Marriott Financial Trust | 10.0678 | 16.2 B | -0.4089 | -3.9 | 15.89 M |
| TTMI | TTM Technologies | 11.665 | 16.2 B | -0.205 | -1.73 | 574.31 K |
| NDSN | Nordson Corp | 182.2105 | 16.18 B | -3.154 | -1.7 | 230.6 K |
| GEN | Gen Digital Inc | 17.902 | 16.07 B | -0.0974 | -0.54 | 4.48 M |
| MEDP | Medpace Holdings Inc | 88.03 | 15.92 B | -1.01 | -1.13 | 288.46 K |
| PAA | Plains All American Pipeline LP | 6.1941 | 15.88 B | -0.3094 | -4.76 | 7.22 M |
| TIGO | Millicom International Cellular S.A. | 22.4487 | 15.71 B | -0.2617 | -1.15 | 174.6 K |
| JAZZ | Jazz Pharma Plc | 110.49 | 15.29 B | -1.09 | -0.98 | 666.8 K |
| REG | Regency Centers Corp | 36.9804 | 15.13 B | -1.7441 | -4.5 | 1.03 M |
| PNFP | Pinnacle Finl Ptnrs | 40.2696 | 15.04 B | -1.537 | -3.68 | 446.24 K |
| NVMI | Nova Ltd | 49.63 | 14.95 B | -0.31 | -0.62 | 198.36 K |
| VNOM | Viper Energy LP | 8.0336 | 14.63 B | -0.463 | -5.45 | 1.09 M |
| PTC | Ptc Inc | 79.17 | 14.39 B | -0.40 | -0.5 | 624.53 K |
| EXEL | Exelixis Inc | 22.48 | 14.04 B | -0.94 | -4.01 | 2.37 M |
| NTNX | Nutanix Inc | 23.13 | 13.86 B | -0.26 | -1.11 | 1.78 M |
| ARCC | Ares Capital Corp | 8.6963 | 13.45 B | -0.0873 | -0.99 | 1.7 M |
| LULU | Lululemon Athletica | 303.69 | 13.45 B | -6.92 | -2.23 | 1.72 M |
| FUTU | Futu Holdings Ltd ADR | 21.2392 | 13.32 B | -0.1954 | -0.91 | 345.44 K |
| ALGN | Align Technology | 262.21 | 13.21 B | -2.58 | -0.97 | 499.57 K |
| IESC | Ies Holdings | 22.17 | 13.03 B | -0.24 | -1.07 | 23.14 K |
| COKE | Coca Cola Bot Cons | 22.8737 | 13.02 B | -0.1287 | -0.56 | 200.29 K |
| HTHT | Huazhu Group Ltd ADR | 30.6149 | 12.96 B | -0.6279 | -2.01 | 5.21 M |
| VICR | Vicor Cp | 69.02 | 12.89 B | -0.98 | -1.4 | 248.67 K |
| TXRH | Texas Roadhouse Inc | 50.3414 | 12.77 B | -1.9494 | -3.73 | 1.36 M |
| ZBRA | Zebra Technologies | 260.82 | 12.73 B | -5.64 | -2.12 | 236.09 K |
| AGNC | Agnc Investment Corp | 6.2743 | 12.63 B | -0.0564 | -0.89 | 6.07 M |
| AXSM | Axsome Thera | 74.59 | 12.57 B | -1.96 | -2.56 | 408.9 K |
| AEIS | Advanced Energy | 65.0547 | 12.45 B | -1.0491 | -1.59 | 239.9 K |
| RMBS | Rambus Inc | 15.37 | 12.21 B | -0.13 | -0.84 | 501.31 K |
| SMMT | Summit Therapeu ADR | 3.36 | 11.97 B | -0.06 | -1.75 | 76.5 K |
| ARWR | Arrowhead Pharma | 35.51 | 11.83 B | -0.24 | -0.67 | 1.05 M |
| SANM | Sanmina Corp | 25.78 | 11.78 B | -0.56 | -2.13 | 344.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3029 | 11.63 B | -0.7755 | -3.68 | 17.23 M |
| APA | Apa Corp | 11.9975 | 11.44 B | -0.5874 | -4.67 | 10.89 M |
| VSAT | Viasat Inc | 41.32 | 11.34 B | -1.32 | -3.1 | 602.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.86 | 1.1 T | -1.44 | -0.79 | 6.45 M |
| LLY | Eli Lilly and Company | 150.0809 | 1.08 T | -3.5088 | -2.28 | 4.71 M |
| JPM | JP Morgan Chase & Company | 85.3467 | 896.22 B | -2.2135 | -2.53 | 15.64 M |
| WMT | Wal-Mart Stores | 36.6386 | 881.01 B | -0.1908 | -0.52 | 20.17 M |
| XOM | Exxon Mobil Corporation | 39.4711 | 568.23 B | -1.329 | -3.26 | 19.28 M |
| CAT | Caterpillar Inc | 114.5236 | 443.79 B | -1.679 | -1.44 | 3.23 M |
| BAC | Bank of America Corporation | 21.7434 | 416.78 B | -0.6958 | -3.1 | 58.35 M |
| ORCL | Oracle Corporation | 48.5325 | 403.42 B | -2.892 | -5.62 | 28.69 M |
| GE | General Electric Company | 35.0802 | 394.44 B | -1.1145 | -3.08 | 15.09 M |
| MS | Morgan Stanley | 39.7035 | 337.43 B | -0.6651 | -1.65 | 8.67 M |
| CVX | Chevron Corp | 71.2086 | 336.98 B | -1.937 | -2.65 | 6.02 M |
| HSBC | HSBC Holdings Plc ADR | 17.6394 | 331.92 B | -0.1697 | -0.95 | 4.18 M |
| MRK | Merck & Company | 60.7292 | 319.99 B | -0.5414 | -0.88 | 13.98 M |
| GS | Goldman Sachs Group | 180.0548 | 301.2 B | -2.9691 | -1.62 | 1.8 M |
| RY | Royal Bank of Canada | 54.2948 | 284.59 B | -0.3993 | -0.73 | 591 K |
| PM | Philip Morris International Inc | 55.0695 | 284.08 B | -0.4237 | -0.76 | 4.49 M |
| IBM | International Business Machines | 93.3585 | 272.12 B | -0.7521 | -0.8 | 3.3 M |
| RTX | Raytheon Technologies | 59.0265 | 268.33 B | -0.8118 | -1.36 | 9.29 M |
| WFC | Wells Fargo & Company | 23.9969 | 261.68 B | -0.9354 | -3.75 | 38.66 M |
| AXP | American Express Company | 96.3666 | 240.15 B | -1.5387 | -1.57 | 4.41 M |
| C | Citigroup Inc | 42.9233 | 238.73 B | -1.1744 | -2.66 | 23.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3103 | 232.42 B | -0.0482 | -1.44 | 2.17 M |
| TM | Toyota Motor Corp Ltd | 117.0477 | 227.55 B | -0.6539 | -0.56 | 157.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 34.19 | 216.27 B | -0.78 | -2.23 | 3.5 M |
| BHP | BHP Billiton Ltd ADR | 30.0158 | 211.69 B | -0.2479 | -0.82 | 1.5 M |
| ANET | Arista Networks Inc | 14.1588 | 201.45 B | -0.1887 | -1.32 | 9.16 M |
| TD | Toronto Dominion Bank | 35.0789 | 197.09 B | -0.4307 | -1.21 | 1.48 M |
| BA | Boeing Company | 192.54 | 178.54 B | -5.23 | -2.64 | 53.09 M |
| DIS | Walt Disney Company | 114.9432 | 172.78 B | -0.7718 | -0.67 | 8.92 M |
| TTE | Totalenergies Se ADR | 26.7744 | 170.49 B | -0.1808 | -0.67 | 2.21 M |
| TJX | TJX Companies | 50.5022 | 170.41 B | -0.9353 | -1.82 | 6.12 M |
| GLW | Corning Inc | 23.4005 | 169.36 B | -0.3521 | -1.48 | 6.95 M |
| SCHW | The Charles Schwab Corp | 33.8045 | 168.7 B | -0.2305 | -0.68 | 12.12 M |
| DE | Deere & Company | 143.6143 | 167.7 B | -2.5765 | -1.76 | 1.13 M |
| WELL | Welltower Inc | 47.7872 | 166.64 B | -1.3819 | -2.81 | 2.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7449 | 157.31 B | -0.7996 | -1.65 | 2.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7603 | 155.85 B | -0.0644 | -1.33 | 1.34 M |
| UBER | Uber Technologies Inc | 33.29 | 151.51 B | -0.20 | -0.6 | 14.83 M |
| BX | Blackstone Inc | 46.292 | 150.07 B | -0.3324 | -0.71 | 2.28 M |
| T | American Telephone and Telegraph Inc. | 17.928 | 143 B | -0.3081 | -1.69 | 31.48 M |
| CB | Chubb Ltd | 117.6079 | 140.08 B | -0.6891 | -0.58 | 1.53 M |
| PGR | Progressive Corp | 67.2575 | 135.2 B | -1.0359 | -1.52 | 2.71 M |
| CVS | CVS Corp | 53.476 | 133.62 B | -0.4772 | -0.88 | 7.18 M |
| COF | Capital One Financial Corp | 64.8987 | 127.64 B | -1.9342 | -2.89 | 2.95 M |
| COP | ConocoPhillips | 35.8917 | 127.59 B | -0.8888 | -2.42 | 5.97 M |
| SYK | Stryker Corp | 177.9857 | 125.18 B | -1.7934 | -1 | 1.1 M |
| BMO | Bank of Montreal | 43.2159 | 121.96 B | -0.4085 | -0.94 | 587.3 K |
| MO | Altria Group | 29.0455 | 121.72 B | -0.1635 | -0.56 | 7.96 M |
| PH | Parker-Hannifin Corp | 170.4428 | 121.41 B | -4.6934 | -2.68 | 988.5 K |
| ENB | Enbridge Inc | 21.5339 | 118.09 B | -0.3824 | -1.74 | 2.48 M |
| VRT | Vertiv Holdings Llc. | 14.1054 | 115.44 B | -0.3288 | -2.28 | 4.4 M |
| HWM | Howmet Aerospace Inc | 14.5919 | 108.19 B | -0.4239 | -2.82 | 5.77 M |
| BNS | Bank of Nova Scotia | 30.6389 | 104.71 B | -0.1924 | -0.62 | 1.44 M |
| CM | Canadian Imperial Bank of Commerce | 24.5009 | 103.97 B | -0.237 | -0.96 | 901.4 K |
| NEM | Newmont Mining Corp | 46.8691 | 103.6 B | -0.3121 | -0.66 | 10.07 M |
| DUK | Duke Energy Corp | 68.7748 | 101.04 B | -0.5903 | -0.85 | 4.18 M |
| PNC | PNC Bank | 89.9361 | 100.19 B | -2.5259 | -2.73 | 1.81 M |
| BP | BP Plc ADR | 17.6267 | 96.31 B | -0.6322 | -3.46 | 12.14 M |
| USB | U.S. Bancorp | 29.7792 | 96.16 B | -0.6419 | -2.11 | 7.15 M |
| BCS | Barclays Plc ADR | 4.909 | 93.78 B | -0.1917 | -3.76 | 3.56 M |
| MCK | Mckesson Corp | 149.0359 | 92.06 B | -1.8045 | -1.2 | 780.5 K |
| ING | ING Groep N.V. ADR | 5.0538 | 92.01 B | -0.0768 | -1.5 | 5.28 M |
| HCA | Hca Holdings Inc | 94.5558 | 91.07 B | -4.9234 | -4.95 | 2.49 M |
| ELV | Elevance Health Inc | 245.1703 | 90.75 B | -1.5777 | -0.64 | 1.18 M |
| WMB | Williams Companies | 14.192 | 89.45 B | -0.2841 | -1.96 | 6.78 M |
| FCX | Freeport-Mcmoran Inc | 9.9902 | 87.65 B | -0.0747 | -0.74 | 17.84 M |
| SPG | Simon Property Group | 51.4527 | 85.9 B | -2.7639 | -5.1 | 8.31 M |
| JCI | Johnson Controls Intl | 31.0995 | 85.88 B | -0.1588 | -0.51 | 4.38 M |
| CNQ | Canadian Natural Resources | 6.3032 | 82.68 B | -0.2704 | -4.11 | 9.89 M |
| EQNR | Equinor ASA ADR | 10.2365 | 79.78 B | -0.2259 | -2.16 | 4.06 M |
| ECL | Ecolab Inc | 192.7673 | 79.75 B | -1.0999 | -0.57 | 1.42 M |
| EPD | Enterprise Products Partners LP | 12.5635 | 79.51 B | -0.2196 | -1.72 | 4.1 M |
| VLO | Valero Energy Corp | 49.83 | 79.51 B | -3.0704 | -5.8 | 4.65 M |
| RCL | Royal Caribbean Cruises Ltd | 56.7257 | 79.47 B | -4.3695 | -7.15 | 21.78 M |
| NOC | Northrop Grumman Corp | 293.2561 | 77.98 B | -2.2292 | -0.75 | 613.2 K |
| EMR | Emerson Electric Company | 55.4433 | 77.88 B | -0.7707 | -1.37 | 2.17 M |
| MPC | Marathon Petroleum Corp | 31.4721 | 77.76 B | -1.2799 | -3.91 | 5.5 M |
| BE | Bloom Energy Corp Cl A | 8.81 | 77.05 B | -0.30 | -3.29 | 2.26 M |
| HLT | Hilton Inc | 75.4381 | 76.97 B | -1.8065 | -2.34 | 3.46 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0161 | 76.94 B | -0.4717 | -0.92 | 1.36 M |
| CI | Cigna Corp | 174.5041 | 76.12 B | -1.11 | -0.63 | 1.17 M |
| TDG | Transdigm Group Inc | 380.1748 | 75.43 B | -4.5569 | -1.18 | 269.4 K |
| TRV | The Travelers Companies Inc | 102.0532 | 72.79 B | -1.1821 | -1.15 | 1.33 M |
| NSC | Norfolk Southern Corp | 156.6686 | 72.48 B | -1.5581 | -0.98 | 1.11 M |
| CRH | CRH Plc ADR | 31.0396 | 71.85 B | -0.4539 | -1.44 | 794 K |
| KMI | Kinder Morgan | 11.1505 | 71.33 B | -0.2062 | -1.82 | 9.87 M |
| PSX | Phillips 66 | 57.7201 | 70.73 B | -3.2946 | -5.4 | 3.67 M |
| MSI | Motorola Solutions | 130.349 | 70.16 B | -1.731 | -1.31 | 1.04 M |
| EOG | Eog Resources | 40.6297 | 69.66 B | -1.6413 | -3.88 | 3.93 M |
| TRP | Tc Energy Corp | 30.3485 | 69.25 B | -0.4754 | -1.54 | 808.2 K |
| URI | United Rentals | 150.6602 | 68.82 B | -2.644 | -1.72 | 1.25 M |
| DB | Deutsche Bank Ag | 8.3791 | 68.61 B | -0.1884 | -2.2 | 5.25 M |
| MFC | Manulife Financial Corp | 10.3717 | 68.59 B | -0.1815 | -1.72 | 2.31 M |
| E | Eni S.P.A. ADR | 13.8691 | 68.56 B | -0.2448 | -1.73 | 144.2 K |
| GM | General Motors Company | 26.1429 | 68.53 B | -0.5968 | -2.23 | 11.12 M |
| ET | Energy Transfer LP | 4.9604 | 66.52 B | -0.0981 | -1.94 | 25.8 M |
| SU | Suncor Energy Inc | 13.904 | 65 B | -0.6674 | -4.58 | 3.67 M |
| ALL | Allstate Corp | 85.2326 | 64.44 B | -1.0181 | -1.18 | 1.57 M |
| TFC | Truist Financial Corp | 30.5858 | 63.51 B | -0.5998 | -1.92 | 3.94 M |
| AFL | Aflac Inc | 32.1247 | 61.53 B | -0.489 | -1.5 | 3.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.183 | 150 M | -0.2034 | -1.05 | 16.93 K |
| BABY | Else Nutrition Holdings Inc | 22.20 | -3.30 | -12.94 | 350.2 K | |
| PD | Precision Drilling Corp | 20.40 | -1.80 | -8.11 | 752.98 K | |
| MATR | Mattr Corp | 3.18 | -0.22 | -6.47 | 1.6 M | |
| ACQ | Autocanada Inc | 8.90 | -0.61 | -6.41 | 72.79 K | |
| TRZ | Transat At Inc | 6.29 | -0.42 | -6.26 | 312.58 K | |
| CFW | Calfrac Well Services Ltd | 11.25 | -0.75 | -6.25 | 61.16 K | |
| VET | Vermilion Energy Inc | 6.2739 | -0.407 | -6.09 | 1.88 M | |
| PSK | Prairiesky Royalty Ltd | 4.0048 | -0.2551 | -5.99 | 560.5 K | |
| CVE | Cenovus Energy Inc | 5.5197 | -0.3356 | -5.73 | 4.23 M | |
| MX | Methanex Corp | 25.6627 | -1.4993 | -5.52 | 507.03 K | |
| CGX | Cineplex Inc | 11.00 | -0.62 | -5.34 | 1.13 M | |
| FEC | Frontera Energy Corp | 3.728 | -0.2093 | -5.32 | 261.8 K | |
| GTE | Gran Tierra Energy Inc | 5.40 | -0.30 | -5.26 | 113.46 K | |
| MDNA | Medicenna Therapeutics Corp | 5.31 | -0.29 | -5.18 | 14.3 K | |
| EFX | Enerflex Ltd | 5.1233 | -0.2706 | -5.02 | 302.8 K | |
| WEED | Canopy Growth Corp | 229.10 | -12.10 | -5.02 | 175.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3936 | -1.8762 | -4.78 | 419.03 K | |
| ARX | Arc Resources Ltd | 3.8154 | -0.1899 | -4.74 | 2.99 M | |
| TOU | Tourmaline Oil Corp | 7.8598 | -0.3811 | -4.62 | 1.57 M | |
| SU | Suncor Energy Inc | 18.8645 | -0.8949 | -4.53 | 6.18 M | |
| ORIO | ORIO | 4.47 | -0.21 | -4.49 | 22.03 K | |
| IMO | Imperial Oil | 19.3806 | -0.8561 | -4.23 | 1.3 M | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 78.87 K | |
| LNR | Linamar Corp | 36.2345 | -1.5661 | -4.14 | 379.03 K | |
| BRAG | Bragg Gaming Group Inc | 3.55 | -0.15 | -4.05 | 99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9768 | -0.162 | -3.91 | 46.48 K | |
| XTD-PA | TDb Split Corp Pref A | 6.9228 | -0.281 | -3.9 | 2.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.5385 | -0.3039 | -3.88 | 200 | |
| IVN | Ivanhoe Mines Ltd | 3.51 | -0.14 | -3.84 | 393.3 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2174 | -0.2827 | -3.77 | 486.79 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 296 | |
| SEC | Senvest Capital | 130.00 | -4.99 | -3.7 | 900 | |
| BLDP | Ballard Power Systems Inc | 18.51 | -0.71 | -3.69 | 473.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7431 | -0.329 | -3.63 | 28.58 M | |
| NFI | Nfi Group Inc. | 16.0426 | -0.5811 | -3.5 | 179.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6497 | -0.24 | -3.48 | 6.12 K | |
| NOA | North American Construction Group Ltd | 8.084 | -0.2822 | -3.37 | 192.5 K | |
| PSI | Pason Systems Inc | 6.138 | -0.2127 | -3.35 | 339.26 K | |
| CLS | Celestica Inc Sv | 8.71 | -0.30 | -3.33 | 219.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6954 | -0.8466 | -3.31 | 163.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 398.5969 | -13.3337 | -3.24 | 51.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3226 | -0.2777 | -3.23 | 1.44 M | |
| IFA | Ifabric Corp | 7.07 | -0.23 | -3.15 | 28.1 K | |
| EXE | Extendicare Inc | 4.1057 | -0.1334 | -3.15 | 478.8 K | |
| BLN | Blackline Safety Corp | 5.33 | -0.17 | -3.09 | 7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4504 | -0.1094 | -3.07 | 568.9 K | |
| DOL | Dollarama Inc | 45.5706 | -1.4241 | -3.03 | 1.55 M | |
| BBD-A | Bombardier Inc | 16.50 | -0.50 | -2.94 | 80.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6562 | -0.2787 | -2.81 | 2.45 K | |
| RCI-A | Rogers Communications Inc | 48.1881 | -1.3908 | -2.81 | 444 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9827 | -0.1143 | -2.79 | 100 | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 1.26 K | |
| CRWN | Crown Capital Partners Inc | 3.50 | -0.10 | -2.78 | 9.7 K | |
| MRE | Martinrea International Inc | 10.0399 | -0.2861 | -2.77 | 148.09 K | |
| CIGI | Colliers International Group Inc | 79.6612 | -2.2695 | -2.77 | 41.31 K | |
| BYD | Boyd Group Services Inc | 186.2789 | -5.0483 | -2.64 | 64.7 K | |
| ERO | Ero Copper Corp | 16.28 | -0.44 | -2.63 | 152.7 K | |
| GIL | Gildan Activewear Inc | 19.2632 | -0.5155 | -2.61 | 322.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3212 | -0.141 | -2.58 | 27.95 K | |
| HBM | Hudbay Minerals Inc | 3.7777 | -0.0986 | -2.54 | 835.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.16 | -0.16 | -2.53 | 655.6 K | |
| AC | Air Canada | 18.75 | -0.48 | -2.5 | 5.02 M | |
| BBD-PC | Bombardier Inc Pref C | 5.9784 | -0.1527 | -2.49 | 4.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0526 | -0.1769 | -2.45 | 600 | |
| HBP | Helix Biopharm | 4.00 | -0.10 | -2.44 | 1.52 K | |
| GH | Gamehost Inc | 5.0018 | -0.123 | -2.4 | 1.3 K | |
| PPL | Pembina Pipeline Corp | 21.5049 | -0.5248 | -2.38 | 1.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8911 | -0.3338 | -2.35 | 359.41 K | |
| EVT | Economic Investment | 5.7528 | -0.1307 | -2.22 | 1 K | |
| CRON | Cronos Group Inc | 8.88 | -0.20 | -2.2 | 650.2 K | |
| TECK-B | Teck Resources Limited | 13.0264 | -0.287 | -2.16 | 1.71 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2039 | -0.1364 | -2.15 | 44.88 K | |
| TWC | Twc Enterprises Ltd | 9.4385 | -0.206 | -2.14 | 3.4 K | |
| GIB-A | CGI Inc | 86.3316 | -1.8729 | -2.12 | 631.68 K | |
| CTC | Canadian Tire Corp Ltd | 189.7659 | -4.1139 | -2.12 | 590 | |
| BB | Blackberry Ltd | 6.92 | -0.15 | -2.12 | 1.88 M | |
| POW | Power Corp of Canada Sv | 17.0222 | -0.3687 | -2.12 | 3.53 M | |
| WJX | Wajax Corp | 6.8166 | -0.1476 | -2.12 | 83.61 K | |
| RIC | Richmont Mines | 50.7707 | -1.0785 | -2.08 | 28.47 K | |
| BN-PZ | Brookfield Corporation | 10.7999 | -0.2289 | -2.08 | 7.21 K | |
| FTS-PI | Fortis Inc Pref I | 6.2508 | -0.1311 | -2.05 | 18.07 K | |
| MTY | Mty Food Group Inc | 24.3383 | -0.5011 | -2.02 | 218.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2283 | -0.2283 | -1.99 | 769.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5786 | -0.2334 | -1.98 | 1.42 M | |
| OVV | Ovintiv Inc | 11.6913 | -0.2344 | -1.97 | 1.69 M | |
| MTL | Mullen Group Ltd | 5.6556 | -0.1119 | -1.94 | 625.3 K | |
| CMG | Computer Modelling Group Ltd | 4.3742 | -0.0853 | -1.91 | 62.7 K | |
| APS | Aptose Biosciences Inc | 139.50 | -2.70 | -1.9 | 41.62 K | |
| OGI | Organigram Holdings Inc | 10.40 | -0.20 | -1.89 | 185.28 K | |
| EQB | EQB Inc | 32.7724 | -0.6273 | -1.88 | 69.6 K | |
| LB | Laurentian Bank | 21.65 | -0.4079 | -1.85 | 246.3 K | |
| WTE | Westshore Terminals Investment Corp | 10.5942 | -0.1978 | -1.83 | 109.32 K | |
| AFN | Ag Growth International Inc | 25.0248 | -0.4657 | -1.83 | 89.2 K | |
| SAP | Saputo Inc | 28.1437 | -0.5212 | -1.82 | 454.7 K | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.10 | -1.82 | 4.36 K | |
| SFC | Sagicor Financial Company Ltd | 3.6874 | -0.0677 | -1.8 | 17.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.9242 | -0.1259 | -1.79 | 1.42 K | |
| CHR | Chorus Aviation Inc | 23.9282 | -0.415 | -1.7 | 521.53 K | |
| TRP | TC Energy Corp | 38.3127 | -0.6473 | -1.66 | 2.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.3779 | 49.3 B | -0.3719 | -1.01 | 42.2 K |
| BRDCY | Bridgestone Corporation | 16.64 | 27.05 B | -0.11 | -0.66 | 17.3 K |
| LUGDF | Lundin Gold Inc | 8.4562 | 13.6 B | -0.0874 | -1.02 | 6.2 K |
| GAMI | GAMCO Investors Inc | 11.8364 | 519.02 M | -0.607 | -4.88 | 12.2 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -3.90 | -32.64 | 1.3 K |
| AJYG | AJ1G Inc | 43.20 | 2.23 M | -2.40 | -5.26 | 403 |
| BRBL | Brewbilt Brewing Co | 53.9974 | 946.91 K | -4.4998 | -7.69 | 1.75 K |
| SEII | Sharing Economy International Inc | 9.10 | 855.22 K | -0.724 | -7.37 | 366 |
| VGLS | VG Life Sciences Inc | 238.00 | 432.46 K | -90.40 | -27.53 | 21 |
| BBRW | BrewBilt Manufacturing Inc | 1440.144 | 158.47 K | -90.0089 | -5.88 | 451 |
| HCANF | Halo Collective Inc | 880.00 | 15.08 K | -132.80 | -13.11 | 37 |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | -1.00 | -1.57 | 99.95 K |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | -0.50 | -7.69 | 6.35 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.604 | -0.928 | -10.88 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | -0.75 | -12.5 | 1.18 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.47 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.50 | -12.5 | 1.35 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 1.31 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 141 | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.25 | -6.76 | 13.72 K | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.50 | -6.1 | 92.4 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 357 | |
| ARTG | Artemis Gold Inc | 3.48 | -0.15 | -4.13 | 241.31 K | |
| TM | Trigon Metals Inc | 3.75 | -0.125 | -3.23 | 9.26 K | |
| RX | BioSyent Inc | 4.5434 | -0.1406 | -3 | 16.7 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.05 | -1.61 | 7.4 K | |
| ARGH | Steer Technologies Inc. | 10.68 | -0.16 | -1.48 | 32.62 K | |
| KORE | KORE Mining Ltd | 3.85 | -0.05 | -1.28 | 33.14 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 36.65 K |