Loser Volumes for 19 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 19 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.7971 | 56.57 B | -0.3509 | -2.48 | 1.18 M |
| CQP | Cheniere Energy Partners LP | 26.2233 | 29.69 B | -0.5516 | -2.06 | 835.71 K |
| CBOE | CBOE Global Markets Inc | 90.9877 | 26.06 B | -1.3821 | -1.5 | 860.6 K |
| GSAT | Globalstar | 4.95 | 10.35 B | -0.90 | -15.38 | 1.4 M |
| EQX | Equinox Gold Corp | 10.1505 | 8 B | -0.1099 | -1.07 | 3.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.34 | 4.58 B | -0.495 | -7.24 | 898 |
| NHC | National Healthcare Corp | 50.3523 | 3.41 B | -1.3639 | -2.64 | 141.1 K |
| LEU | Centrus Energy Corp | 10.30 | 3.19 B | -0.23 | -2.18 | 57.7 K |
| NOG | Northern Oil and Gas | 8.0948 | 1.95 B | -0.8095 | -9.09 | 2.9 M |
| ESBA | Empire State Realty Op LP | 6.2362 | 1.58 B | -0.0643 | -1.02 | 7.2 K |
| NEWP | New Pacific Metals Corp | 3.58 | 792.1 M | -0.07 | -1.92 | 110.7 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 413.99 M | -0.10 | -1.56 | 57.57 K |
| BRBS | Blue Ridge Bankshare | 8.5375 | 322.78 M | -1.0302 | -10.77 | 38.65 K |
| BKTI | Bk Technologies Inc | 15.5174 | 316.95 M | -0.2754 | -1.74 | 4.88 K |
| CIX | Compx International Inc | 9.0129 | 315.22 M | -0.2375 | -2.57 | 5.54 K |
| SENS | Senseonics Holdings | 8.22 | 286.07 M | -0.74 | -8.26 | 180.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.43 | 256.97 M | -0.0468 | -0.72 | 92.6 K |
| FRD | Friedman Industries Inc | 4.6512 | 238.95 M | -0.1329 | -2.78 | 5.5 K |
| GENC | Gencor Industries IN | 11.87 | 220.16 M | -0.44 | -3.57 | 94.25 K |
| GTE | Gran Tierra Energy Inc | 3.893 | 208.98 M | -0.136 | -3.38 | 439.21 K |
| EVI | Evi Industries Inc | 23.1401 | 207.06 M | -0.3182 | -1.36 | 24.3 K |
| INFU | Infusystems Holdings | 11.82 | 205.05 M | -0.13 | -1.09 | 100.3 K |
| CMT | Core Molding Technologies Inc | 4.46 | 200.81 M | -0.11 | -2.41 | 18.1 K |
| ACU | Acme United Corp | 19.551 | 181.41 M | -0.1352 | -0.69 | 14.7 K |
| WYY | Widepoint Corp | 7.25 | 157.4 M | -0.686 | -8.64 | 186.77 K |
| SIF | Sifco Industries | 4.10 | 154.16 M | -0.15 | -3.53 | 3.4 K |
| USBC | USBC, Inc. | 62.00 | 125.66 M | -3.60 | -5.49 | 985 |
| GLU | Gabelli Global Utility | 10.8371 | 115.61 M | -0.2098 | -1.9 | 11 K |
| MHH | Mastech Holdings Inc | 21.68 | 94.67 M | -4.46 | -17.06 | 347.29 K |
| IBIO | Ibio Inc | 735.00 | 83.46 M | -25.00 | -3.29 | 10.99 K |
| ANVS | Annovis Bio Inc | 4.80 | 82.11 M | -0.51 | -9.6 | 94.92 K |
| SRXH | Srx Health Solutions Inc | 305.7778 | 77.82 M | -32.00 | -9.47 | 17 |
| IOR | Income Opportunity Realty Trust | 11.51 | 74.98 M | -0.415 | -3.48 | 346 |
| CVU | CPI Aerostructures | 3.26 | 72.26 M | -0.05 | -1.51 | 163.56 K |
| DXR | Daxor Corp | 13.75 | 60.6 M | -0.14 | -1.01 | 2.73 K |
| FSP | Franklin Street Properties | 3.5636 | 54.4 M | -0.3089 | -7.98 | 2.46 M |
| UAVS | Ageagle Aerial Systems Inc | 1250.00 | 49.64 M | -50.00 | -3.85 | 3.23 K |
| NBY | Novabay Pharmaceuticals | 3765.3179 | 49.47 M | -323.8982 | -7.92 | 1.14 K |
| GPUS | Hyperscale Data, Inc. | 452152.7813 | 48.9 M | -23325.3438 | -4.91 | 2 |
| LGL | LGL Group | 3.0769 | 45.39 M | -0.0226 | -0.73 | 31.56 K |
| INDO | Indonesia Energy Corp Ltd | 6.039 | 42.93 M | -0.281 | -4.45 | 12.8 K |
| MYO | Myomo Inc | 3.76 | 39.8 M | -0.07 | -1.83 | 69.3 K |
| SDEV | Stablecoin Development Corporation | 3765.3179 | 36.88 M | -323.8982 | -7.92 | 1.14 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -1.40 | -25 | 144 |
| NNVC | Nanoviricides Inc | 6.60 | 30.57 M | -0.25 | -3.65 | 176.2 K |
| CPHI | China Pharma Holdings | 60.00 | 29.14 M | -5.17 | -7.93 | 24.46 K |
| BATL | Battalion Oil Corp | 10.19 | 29.06 M | -1.21 | -10.61 | 198.4 K |
| PLAG | Planet Green Holdings Corp | 29.70 | 26.76 M | -0.90 | -2.94 | 46.26 K |
| CKX | Ckx Lands | 8.06 | 22.71 M | -0.34 | -4.05 | 192 |
| CVM | Cel-Sci Corp | 409.20 | 19.92 M | -10.50 | -2.5 | 103.75 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 17.72 M | -0.4023 | -2.31 | 3.62 K |
| INUV | Inuvo Inc | 5.90 | 15.86 M | -0.30 | -4.84 | 358.23 K |
| REED | Reed's, Inc. | 300.00 | 15.77 M | -15.00 | -4.76 | 1.67 K |
| AIRI | Air Industries Group Inc | 11.60 | 14.45 M | -0.10 | -0.85 | 7.52 K |
| TOVX | Theriva Biologics Inc | 122.50 | 11.57 M | -5.00 | -3.92 | 3.55 K |
| CVR | Chicago Rivet & Machine Company | 17.8655 | 9.98 M | -0.4715 | -2.57 | 1.4 K |
| DSS | Document Security Systems | 133.4662 | 6.12 M | -1.2117 | -0.9 | 17.87 K |
| ITP | IT Tech Packaging Inc | 5.392 | 3.18 M | -0.211 | -3.77 | 27.41 K |
| AUMN | Golden Minerals Company | 8.205 | 2.78 M | -0.1675 | -2 | 59.35 K |
| OGEN | Oragenics Inc | 936.00 | 2.64 M | -36.00 | -3.7 | 563 |
| SBEV | Splash Beverage Group Inc | 52.80 | 2.24 M | -13.20 | -20 | 51 |
| VTAK | Catheter Precision Inc | 135375.00 | 2.13 M | -11875.00 | -8.06 | 12 |
| SCPX | Scorpius Holdings Inc | 1050.701 | 67.26 K | -51.80 | -4.7 | 2.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.94 | -0.56 | -2.2 | 1.11 K | |
| IPB | Merrill Lynch & Company | 21.0587 | -0.1095 | -0.52 | 2.13 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9077.75 | 6.1 T | -129.8799 | -1.41 | 331.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 84.7302 | 4.53 T | -0.4869 | -0.57 | 264.48 M |
| GOOGL | Alphabet Inc Class A | 70.6481 | 4.39 T | -0.4701 | -0.66 | 52.78 M |
| MSFT | Microsoft Corporation | 185.8906 | 2.9 T | -1.1144 | -0.6 | 44.44 M |
| AVGO | Broadcom Inc. | 26.7092 | 1.71 T | -1.1195 | -4.02 | 58.47 M |
| INTC | Intel Corp | 53.1498 | 604.88 B | -0.4101 | -0.77 | 60.32 M |
| CSCO | Cisco Systems Inc | 38.0365 | 444.16 B | -0.428 | -1.11 | 36.1 M |
| TXN | Texas Instruments | 105.6112 | 266.73 B | -0.9217 | -0.87 | 10.38 M |
| MRVL | Marvell Technology Inc | 33.1627 | 214.58 B | -0.4978 | -1.48 | 11.8 M |
| PEP | Pepsico Inc | 109.9434 | 197.14 B | -1.2562 | -1.13 | 8.31 M |
| QCOM | Qualcomm Inc | 78.4727 | 185.77 B | -0.9808 | -1.23 | 23.21 M |
| ADI | Analog Devices | 108.7029 | 183.71 B | -2.3789 | -2.14 | 4.5 M |
| VZ | Verizon Communications Inc | 39.417 | 177.71 B | -0.5124 | -1.28 | 28.87 M |
| IBKR | Interactive Brokers | 10.352 | 154.92 B | -0.1893 | -1.8 | 3.66 M |
| HON | Honeywell International Inc. Common Stock | 121.8654 | 145.65 B | -2.3976 | -1.93 | 5.59 M |
| SBUX | Starbucks Corporation | 66.2642 | 118.84 B | -0.7998 | -1.19 | 12.53 M |
| CDNS | Cadence Design Systems, Inc. | 91.90 | 102.92 B | -1.83 | -1.95 | 3.05 M |
| MAR | Marriot International | 86.3207 | 98.34 B | -2.955 | -3.31 | 4.88 M |
| ADP | Automatic Data Processing, Inc. | 131.6195 | 96.84 B | -2.4115 | -1.8 | 2.25 M |
| CSX | CSX Corp | 20.9884 | 90.84 B | -0.4569 | -2.13 | 21.28 M |
| CMCSA | Comcast Corporation | 30.7985 | 84.98 B | -0.2678 | -0.86 | 37.71 M |
| SNPS | Synopsys Inc | 184.45 | 83.71 B | -5.43 | -2.86 | 1.79 M |
| MDLZ | Mondelez Intl Inc | 45.19 | 78.19 B | -0.4557 | -1 | 9 M |
| AEP | American Electric Power Company | 64.782 | 75.36 B | -1.6742 | -2.52 | 5.71 M |
| ORLY | O'Reilly Automotive | 28.1455 | 74.79 B | -0.2506 | -0.88 | 12.91 M |
| CTAS | Cintas Corp | 63.8328 | 72.57 B | -1.335 | -2.05 | 3.89 M |
| WBD | Discovery Inc Series A | 22.15 | 66.39 B | -0.37 | -1.64 | 5.1 M |
| COHR | Coherent Inc | 49.15 | 65.22 B | -1.03 | -2.05 | 2.35 M |
| MPWR | Monolithic Power Sys | 212.3587 | 63.29 B | -1.1104 | -0.52 | 595 K |
| ARGX | Argenx Se ADR | 216.11 | 58.73 B | -2.79 | -1.27 | 204.32 K |
| FAST | Fastenal Company | 17.9802 | 55.79 B | -0.1729 | -0.95 | 15.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2809 | 52.36 B | -0.5316 | -3.85 | 14.87 M |
| XEL | XCEL Energy Inc | 53.5246 | 51.17 B | -0.4181 | -0.78 | 6.63 M |
| FITB | Fifth Third Bancorp | 16.4918 | 50.56 B | -0.6346 | -3.71 | 31.55 M |
| CRWD | Crowdstrike Holdings Inc | 101.08 | 49.38 B | -0.53 | -0.52 | 10.74 M |
| EXC | Exelon Corp | 21.8159 | 48.99 B | -0.3895 | -1.75 | 18.71 M |
| AXON | Axon Enterprise Inc | 90.12 | 48.12 B | -1.69 | -1.84 | 2.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3023 | 47.2 B | -1.1168 | -3.34 | 3.02 M |
| MCHP | Microchip Technology | 46.2059 | 45.88 B | -0.3752 | -0.81 | 9.21 M |
| KDP | Keurig Dr Pepper Inc | 24.7347 | 45.31 B | -0.3016 | -1.2 | 3.89 M |
| UAL | United Airlines Holdings Inc | 36.84 | 43.27 B | -2.50 | -6.35 | 101.01 M |
| RVMD | Revolution Medicines Inc | 37.65 | 40.23 B | -0.35 | -0.92 | 951.1 K |
| PYPL | PayPal Holdings | 163.4859 | 40.11 B | -3.6704 | -2.2 | 11.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.403 | 38.94 B | -0.6086 | -1 | 401.6 K |
| PAYX | Paychex Inc | 62.5508 | 38.1 B | -1.3191 | -2.07 | 6.16 M |
| ROP | Roper Industries | 377.7804 | 36.75 B | -11.1914 | -2.88 | 1.14 M |
| JD | Jd.com Inc ADR | 53.329 | 35.95 B | -1.9552 | -3.54 | 23.17 M |
| ERIC | Ericsson ADR | 7.4008 | 35.8 B | -0.0653 | -0.87 | 4.36 M |
| MSTR | Strategy | 11.819 | 35.78 B | -0.127 | -1.06 | 4.88 M |
| ACGL | Arch Capital Grp Ltd | 27.8899 | 35.71 B | -1.1601 | -3.99 | 5.11 M |
| ON | On Semiconductor | 19.39 | 35.47 B | -0.23 | -1.17 | 7.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6349 | 34.08 B | -0.3153 | -1.17 | 1.48 M |
| WDAY | Workday Inc | 183.56 | 33.44 B | -4.25 | -2.26 | 4.27 M |
| RPRX | Royalty Pharma Plc Cl A | 43.1085 | 33.27 B | -1.6716 | -3.73 | 5.59 M |
| EXPE | Expedia Group Inc | 81.2267 | 32.25 B | -2.3162 | -2.77 | 4.97 M |
| VOD | Vodafone Grp Plc ADR | 10.5599 | 30.28 B | -0.135 | -1.26 | 2.59 M |
| SATS | Echostar Corp | 29.34 | 29.41 B | -0.85 | -2.82 | 345.89 K |
| MDB | Mongodb Inc Cl A | 205.94 | 28.54 B | -3.12 | -1.49 | 1.13 M |
| FISV | Fiserv Inc | 100.05 | 27.91 B | -3.98 | -3.83 | 7.95 M |
| CPRT | Copart Inc | 21.10 | 27.78 B | -0.51 | -2.36 | 9.84 M |
| WTW | Weight Watchers International, Inc | 174.4353 | 27.03 B | -6.715 | -3.71 | 1.78 M |
| JBHT | J B Hunt Transport | 111.6145 | 26.95 B | -1.6134 | -1.42 | 1.11 M |
| TSEM | Tower Semiconductor | 19.56 | 26.06 B | -0.45 | -2.25 | 254.8 K |
| WWD | Woodward Inc | 75.2675 | 24.91 B | -1.4978 | -1.95 | 525.25 K |
| FWONK | Liberty Media F1 Series K | 31.9519 | 24.68 B | -0.8988 | -2.74 | 1.46 M |
| VRSK | Verisk Analytics Inc | 158.1673 | 24.68 B | -2.5624 | -1.59 | 1.6 M |
| FCNCA | First Citizens Bancs | 394.2079 | 24.14 B | -8.1724 | -2.03 | 100.2 K |
| FSLR | First Solar Inc | 50.20 | 24.13 B | -0.27 | -0.53 | 1.22 M |
| DLTR | Dollar Tree Inc | 88.80 | 23.84 B | -1.89 | -2.08 | 2.87 M |
| ZS | Zscaler Inc | 108.57 | 23.82 B | -4.48 | -3.96 | 3.9 M |
| FOXA | Fox Corp Cl A | 26.1899 | 23.72 B | -0.6288 | -2.34 | 7.58 M |
| LPLA | Lpl Financial Hld | 78.2838 | 23.61 B | -0.7361 | -0.93 | 752.8 K |
| VRSN | Verisign Inc | 202.7305 | 23.34 B | -1.9458 | -0.95 | 1.39 M |
| FFIV | F5 Networks Inc | 136.65 | 23.03 B | -1.93 | -1.39 | 1.06 M |
| FWONA | Liberty Media F1 Series A | 30.0525 | 22.78 B | -0.8771 | -2.84 | 222.64 K |
| ENTG | Entegris Inc | 58.762 | 22.34 B | -1.8684 | -3.08 | 1.35 M |
| GH | Guardant Health Inc | 78.92 | 22.27 B | -0.63 | -0.79 | 880.25 K |
| STRL | Sterling Constructio | 10.53 | 21.5 B | -0.06 | -0.57 | 208.2 K |
| TEAM | Atlassian | 172.64 | 21.28 B | -4.99 | -2.81 | 1.43 M |
| FOX | Fox Corp Cl B | 25.578 | 21.23 B | -0.7723 | -2.93 | 2.38 M |
| EVRG | Evergy Inc | 47.2505 | 20.32 B | -0.9633 | -2 | 5.34 M |
| LNT | Alliant Energy Corp | 39.9126 | 20.15 B | -0.8649 | -2.12 | 4.68 M |
| CTSH | Cognizant Tech Sol | 49.5669 | 19.86 B | -0.6681 | -1.33 | 5.37 M |
| ULTA | Ulta Beauty Inc | 212.19 | 19.83 B | -6.78 | -3.1 | 2.44 M |
| VTRS | Viatris Inc | 13.0975 | 19.45 B | -0.1377 | -1.04 | 9.41 M |
| AMKR | Amkor Technology | 10.9818 | 17.26 B | -0.2511 | -2.24 | 1.72 M |
| NWS | News Cp Cl B | 11.2519 | 16.42 B | -0.0994 | -0.88 | 1.75 M |
| HST | Host Marriott Financial Trust | 9.5443 | 16.2 B | -0.4335 | -4.34 | 24.74 M |
| SITM | Sitime Corp | 46.25 | 15.88 B | -0.59 | -1.26 | 407.3 K |
| PAA | Plains All American Pipeline LP | 5.91 | 15.88 B | -0.1831 | -3.01 | 7.6 M |
| SSNC | SS&C Technologies | 54.5506 | 15.78 B | -0.5117 | -0.93 | 1.6 M |
| CG | The Carlyle Group | 24.8707 | 15.42 B | -0.9081 | -3.52 | 11.55 M |
| REG | Regency Centers Corp | 35.2285 | 15.13 B | -1.4284 | -3.9 | 3.44 M |
| BBIO | Bridgebio Pharma Inc | 31.51 | 15.12 B | -0.97 | -2.99 | 3.38 M |
| NVMI | Nova Ltd | 48.09 | 14.95 B | -1.06 | -2.16 | 195.31 K |
| VNOM | Viper Energy LP | 7.9695 | 14.63 B | -0.171 | -2.1 | 1.42 M |
| NWSA | News Cp Cl A | 11.2199 | 14.5 B | -0.0662 | -0.59 | 4.73 M |
| COO | Cooper Companies | 74.7359 | 14.47 B | -0.6946 | -0.92 | 2.52 M |
| CHKP | Check Point Software | 107.62 | 14.21 B | -0.84 | -0.77 | 1.28 M |
| ARCC | Ares Capital Corp | 8.6439 | 13.45 B | -0.0931 | -1.07 | 2.71 M |
| LULU | Lululemon Athletica | 297.38 | 13.45 B | -5.60 | -1.85 | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.4826 | 2.25 T | -0.7667 | -1.5 | 6.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.72 | 1.1 T | -1.01 | -0.56 | 8.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 271600.00 | 1.1 T | -1400.00 | -0.51 | 912 |
| LLY | Eli Lilly and Company | 150.0527 | 1.08 T | -1.0602 | -0.7 | 6 M |
| JPM | JP Morgan Chase & Company | 83.914 | 896.22 B | -0.9694 | -1.14 | 40.37 M |
| V | Visa Inc | 184.4097 | 688.68 B | -1.6407 | -0.88 | 11.48 M |
| XOM | Exxon Mobil Corporation | 38.9209 | 568.23 B | -0.7957 | -2 | 48.9 M |
| MA | Mastercard Inc | 287.062 | 476.6 B | -8.0842 | -2.74 | 4.53 M |
| GE | General Electric Company | 34.6442 | 394.44 B | -0.6298 | -1.79 | 17.79 M |
| KO | Coca-Cola Company | 38.7036 | 362.01 B | -0.8158 | -2.06 | 30.46 M |
| HD | Home Depot | 214.6086 | 356.87 B | -2.2275 | -1.03 | 11.11 M |
| MS | Morgan Stanley | 39.0135 | 337.43 B | -0.5404 | -1.37 | 20.96 M |
| CVX | Chevron Corp | 70.5007 | 336.98 B | -1.0191 | -1.42 | 14.84 M |
| GS | Goldman Sachs Group | 176.0728 | 301.2 B | -1.9299 | -1.08 | 4.96 M |
| RY | Royal Bank of Canada | 54.3028 | 284.59 B | -0.3674 | -0.67 | 1.19 M |
| PM | Philip Morris International Inc | 54.5198 | 284.08 B | -0.9288 | -1.68 | 9.2 M |
| IBM | International Business Machines | 92.0952 | 272.12 B | -1.2709 | -1.36 | 8.47 M |
| RTX | Raytheon Technologies | 57.2531 | 268.33 B | -1.7558 | -2.98 | 19.14 M |
| AXP | American Express Company | 93.5672 | 240.15 B | -1.1309 | -1.19 | 7.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.246 | 232.42 B | -0.0803 | -2.41 | 1.18 M |
| BABA | Alibaba Group Holding ADR | 214.1678 | 230.65 B | -2.8149 | -1.3 | 19.55 M |
| TM | Toyota Motor Corp Ltd | 116.0578 | 227.55 B | -1.2079 | -1.03 | 138.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.94 | 216.27 B | -0.36 | -1.05 | 4.25 M |
| BHP | BHP Billiton Ltd ADR | 28.9999 | 211.69 B | -0.641 | -2.16 | 2.55 M |
| APH | Amphenol Corp | 23.0119 | 202.48 B | -0.2206 | -0.95 | 9.6 M |
| ANET | Arista Networks Inc | 13.6256 | 201.45 B | -0.09 | -0.66 | 19.05 M |
| MCD | McDonald's Corporation | 163.567 | 199.39 B | -2.5689 | -1.55 | 6.27 M |
| WFC-PY | Wells Fargo & Company | 22.0447 | 192.44 B | -0.2058 | -0.92 | 27.63 K |
| NEE | Nextera Energy | 56.8435 | 184.24 B | -1.5771 | -2.7 | 14.44 M |
| BA | Boeing Company | 187.02 | 178.54 B | -5.27 | -2.74 | 67.26 M |
| DIS | Walt Disney Company | 111.7191 | 172.78 B | -3.9275 | -3.4 | 23.5 M |
| TTE | Totalenergies Se ADR | 26.3791 | 170.49 B | -0.3216 | -1.2 | 2.39 M |
| TJX | TJX Companies | 48.7429 | 170.41 B | -0.75 | -1.52 | 13.54 M |
| GLW | Corning Inc | 22.9282 | 169.36 B | -0.5582 | -2.38 | 12 M |
| SCHW | The Charles Schwab Corp | 33.8045 | 168.7 B | -0.1936 | -0.57 | 14.82 M |
| UNP | Union Pacific Corp | 147.8635 | 167.58 B | -2.6427 | -1.76 | 7.12 M |
| WELL | Welltower Inc | 43.5049 | 166.64 B | -4.1031 | -8.62 | 11.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.8988 | 157.31 B | -1.2459 | -2.59 | 2.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6717 | 155.85 B | -0.0725 | -1.53 | 1.28 M |
| RIO | Rio Tinto Plc ADR | 34.683 | 153.55 B | -0.6997 | -1.98 | 2.48 M |
| UBER | Uber Technologies Inc | 32.30 | 151.51 B | -1.10 | -3.29 | 29.43 M |
| DHR | Danaher Corp | 149.2654 | 140.09 B | -2.6324 | -1.73 | 6.23 M |
| CB | Chubb Ltd | 116.723 | 140.08 B | -1.5508 | -1.31 | 2.46 M |
| BTI | British American Tobacco Industries ADR | 24.7726 | 133.44 B | -0.1708 | -0.68 | 1.76 M |
| PLD | Prologis Inc | 78.3208 | 130.65 B | -2.7451 | -3.39 | 12.15 M |
| SPGI | S&P Global Inc | 308.6401 | 130.21 B | -2.9365 | -0.94 | 1.93 M |
| COF | Capital One Financial Corp | 61.8113 | 127.64 B | -1.7344 | -2.73 | 6.02 M |
| LOW | Lowe's Companies | 120.6401 | 127.63 B | -0.6491 | -0.54 | 6.68 M |
| COP | ConocoPhillips | 35.6308 | 127.59 B | -0.6115 | -1.69 | 13.7 M |
| LMT | Lockheed Martin Corp | 318.4693 | 125.87 B | -5.2964 | -1.64 | 4.32 M |
| SYK | Stryker Corp | 175.6853 | 125.18 B | -2.7323 | -1.53 | 2.12 M |
| SONY | Sony Group Corp ADR | 13.2689 | 122.45 B | -0.1065 | -0.8 | 7.57 M |
| BMO | Bank of Montreal | 42.9462 | 121.96 B | -0.3237 | -0.75 | 711 K |
| MO | Altria Group | 28.9246 | 121.72 B | -0.5545 | -1.88 | 20.03 M |
| PH | Parker-Hannifin Corp | 169.02 | 121.41 B | -2.1989 | -1.28 | 1.56 M |
| ENB | Enbridge Inc | 21.2335 | 118.09 B | -0.4779 | -2.2 | 3.56 M |
| VRT | Vertiv Holdings Llc. | 13.7667 | 115.44 B | -0.4483 | -3.15 | 5.11 M |
| SO | Southern Company | 43.0808 | 110.45 B | -2.009 | -4.46 | 10.43 M |
| HWM | Howmet Aerospace Inc | 13.744 | 108.19 B | -0.631 | -4.39 | 9.26 M |
| MDT | Medtronic Inc | 78.8423 | 106.49 B | -0.4366 | -0.55 | 7.08 M |
| TT | Trane Technologies Plc | 82.7373 | 105.69 B | -0.7228 | -0.87 | 2.39 M |
| BNS | Bank of Nova Scotia | 29.962 | 104.71 B | -0.3135 | -1.04 | 1.16 M |
| DUK | Duke Energy Corp | 65.504 | 101.04 B | -2.9198 | -4.27 | 8.09 M |
| GD | General Dynamics Corp | 138.273 | 101.02 B | -1.2633 | -0.91 | 3.18 M |
| PNC | PNC Bank | 87.0642 | 100.19 B | -2.0111 | -2.26 | 6.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1173 | 99.41 B | -0.0513 | -0.99 | 13.8 M |
| BN | Brookfield Corporation | 17.1407 | 97.01 B | -0.1208 | -0.7 | 5.08 M |
| BCS | Barclays Plc ADR | 4.7089 | 93.78 B | -0.1417 | -2.92 | 3.81 M |
| WM | Waste Management | 92.8141 | 92.52 B | -2.6174 | -2.74 | 3.41 M |
| ING | ING Groep N.V. ADR | 4.7955 | 92.01 B | -0.1745 | -3.51 | 8.77 M |
| HCA | Hca Holdings Inc | 93.0578 | 91.07 B | -2.4522 | -2.57 | 2.71 M |
| WMB | Williams Companies | 14.3715 | 89.45 B | -0.1719 | -1.18 | 15.22 M |
| FCX | Freeport-Mcmoran Inc | 9.8034 | 87.65 B | -0.056 | -0.57 | 28.46 M |
| NET | Cloudflare Inc Cl A | 36.00 | 86.04 B | -0.73 | -1.99 | 14.81 M |
| SPG | Simon Property Group | 48.1862 | 85.9 B | -2.7568 | -5.41 | 13.31 M |
| ACN | Accenture Plc | 182.363 | 84.05 B | -1.2486 | -0.68 | 3.71 M |
| MMM | 3M Company | 107.5717 | 83.68 B | -0.721 | -0.67 | 7.66 M |
| EQNR | Equinor ASA ADR | 9.9215 | 79.78 B | -0.1986 | -1.96 | 4.35 M |
| ECL | Ecolab Inc | 187.7756 | 79.75 B | -5.1609 | -2.67 | 2.53 M |
| VLO | Valero Energy Corp | 50.5016 | 79.51 B | -1.1754 | -2.27 | 9.54 M |
| RCL | Royal Caribbean Cruises Ltd | 54.0277 | 79.47 B | -3.9883 | -6.87 | 24.77 M |
| NOC | Northrop Grumman Corp | 284.4936 | 77.98 B | -4.7042 | -1.63 | 1.24 M |
| CP | Canadian Pacific Railway | 48.3859 | 77.93 B | -0.4689 | -0.96 | 1.6 M |
| MPC | Marathon Petroleum Corp | 32.3706 | 77.76 B | -0.2373 | -0.73 | 25.99 M |
| HLT | Hilton Inc | 75.1914 | 76.97 B | -1.9644 | -2.55 | 4.25 M |
| AON | AON Plc | 177.8835 | 76.35 B | -3.9998 | -2.2 | 2.79 M |
| TDG | Transdigm Group Inc | 382.9122 | 75.43 B | -2.2743 | -0.59 | 958.8 K |
| FDX | Fedex Corp | 123.2892 | 74.68 B | -0.6809 | -0.55 | 2.83 M |
| CNI | Canadian National Railway | 77.8367 | 73.74 B | -1.2015 | -1.52 | 792.23 K |
| NSC | Norfolk Southern Corp | 150.7284 | 72.48 B | -3.6473 | -2.36 | 2.57 M |
| CRH | CRH Plc ADR | 30.2628 | 71.85 B | -0.9252 | -2.97 | 1.44 M |
| KMI | Kinder Morgan | 11.0367 | 71.33 B | -0.1778 | -1.59 | 23.96 M |
| PSX | Phillips 66 | 59.1615 | 70.73 B | -1.2196 | -2.02 | 7.48 M |
| MSI | Motorola Solutions | 129.2508 | 70.16 B | -2.3174 | -1.76 | 2.99 M |
| APD | Air Products and Chemicals | 203.6504 | 69.96 B | -2.2482 | -1.09 | 1.39 M |
| EOG | Eog Resources | 40.4903 | 69.66 B | -0.4878 | -1.19 | 7.93 M |
| TRP | Tc Energy Corp | 30.0316 | 69.25 B | -0.4409 | -1.45 | 1.1 M |
| E | Eni S.P.A. ADR | 13.8131 | 68.56 B | -0.1189 | -0.85 | 553.2 K |
| GM | General Motors Company | 25.5943 | 68.53 B | -0.4813 | -1.85 | 27.88 M |
| APO | Apollo Global Management Llc C | 46.1905 | 68.38 B | -1.0877 | -2.3 | 1.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0854 | 150 M | -0.1708 | -0.89 | 9.28 K |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9783 | -0.4115 | -7.63 | 2 K | |
| TGO | Terago Inc | 5.65 | -0.45 | -7.38 | 81.8 K | |
| CFW | Calfrac Well Services Ltd | 10.00 | -0.75 | -6.98 | 20.31 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.05 | -0.75 | -6.94 | 98.57 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.6339 | -0.5538 | -6.76 | 1 K | |
| HBP | Helix Biopharm | 3.75 | -0.25 | -6.25 | 2.06 K | |
| XAU | Goldmoney Inc | 10.90 | -0.65 | -5.63 | 15.32 K | |
| BBD-B | Bombardier Inc Series B | 11.625 | -0.625 | -5.1 | 5.82 M | |
| RAY | Stingray Group Inc. | 3.9444 | -0.2104 | -5.06 | 117.2 K | |
| GIL | Gildan Activewear Inc | 18.4222 | -0.9767 | -5.03 | 2.8 M | |
| EAGR | East Side Games Group | 4.00 | -0.20 | -4.76 | 53.59 K | |
| IVQ | Invesque Inc CAD | 3.91 | -0.19 | -4.63 | 9.7 K | |
| Y | Yellow Pages Ltd | 6.0342 | -0.2844 | -4.5 | 60.9 K | |
| SLF-PK | Sun Life Financial Inc | 8.696 | -0.3921 | -4.31 | 3.41 K | |
| ET | Evertz Technologies Ltd | 5.8998 | -0.2642 | -4.29 | 38.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5572 | -0.3365 | -4.26 | 600 | |
| BRE | Bridgemarq Real Estate Services Inc | 6.4252 | -0.2856 | -4.26 | 11.9 K | |
| VET | Vermilion Energy Inc | 6.0084 | -0.2655 | -4.23 | 4.18 M | |
| TWM | Tidewater Midstream and Infras Ltd | 240.5149 | -10.4572 | -4.17 | 2.14 K | |
| OVV | Ovintiv Inc | 12.1166 | -0.5208 | -4.12 | 4.85 M | |
| TC | Tucows Inc | 78.46 | -3.31 | -4.05 | 2.4 K | |
| REAL | Real Matters Inc | 23.50 | -0.98 | -4 | 1.11 M | |
| BLDP | Ballard Power Systems Inc | 18.33 | -0.76 | -3.98 | 1.15 M | |
| IFA | Ifabric Corp | 7.04 | -0.29 | -3.96 | 21.6 K | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -5.00 | -3.94 | 207 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1426 | -0.2454 | -3.84 | 85.64 K | |
| MX | Methanex Corp | 24.7429 | -0.9842 | -3.83 | 1.52 M | |
| LGO | Largo Resources Ltd | 7.70 | -0.30 | -3.75 | 85.86 K | |
| ADN | Acadian Timber Corp | 9.4757 | -0.3665 | -3.72 | 6.07 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0815 | -0.157 | -3.7 | 21.48 K | |
| QSR | Restaurant Brands International Inc | 60.1179 | -2.2936 | -3.67 | 3.45 M | |
| SFC | Sagicor Financial Company Ltd | 3.9884 | -0.1505 | -3.64 | 247.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5779 | -0.5037 | -3.58 | 1.46 M | |
| EMA | Emera Incorporated | 38.9414 | -1.4041 | -3.48 | 3.57 M | |
| DS | Dividend Select 15 Corp | 3.4498 | -0.1218 | -3.41 | 4.3 K | |
| MAL | Magellan Aero | 6.5836 | -0.2276 | -3.34 | 36.48 K | |
| CGX | Cineplex Inc | 10.65 | -0.36 | -3.27 | 1.48 M | |
| IAG | IA Financial Corp Inc | 39.1501 | -1.2976 | -3.21 | 1.69 M | |
| SYZ | Sylogist Ltd | 9.7924 | -0.3241 | -3.2 | 8.03 K | |
| WSP | WSP Global Inc | 77.5483 | -2.566 | -3.2 | 864.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8663 | -0.2437 | -3 | 2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1684 | -0.3324 | -2.89 | 4.15 M | |
| ATZ | Aritzia Inc | 18.65 | -0.55 | -2.86 | 379.9 K | |
| WPRT | Westport Fuel Systems Inc | 17.20 | -0.50 | -2.82 | 7.6 K | |
| CRON | Cronos Group Inc | 8.68 | -0.25 | -2.8 | 5.98 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.0824 | -1.7029 | -2.76 | 300 | |
| PIF | Polaris Infrastructure Inc | 10.737 | -0.3043 | -2.76 | 43.6 K | |
| TPX-B | Molson Coors Canada Inc | 44.5085 | -1.2514 | -2.73 | 4.28 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8054 | -0.2743 | -2.72 | 1.5 K | |
| SIA | Sienna Senior Living Inc | 6.4586 | -0.1749 | -2.64 | 535.22 K | |
| FSZ | Fiera Capital Corp | 5.4178 | -0.1447 | -2.6 | 296.15 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0333 | -0.3478 | -2.6 | 21.89 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.5546 | -0.5672 | -2.56 | 75.19 K | |
| SU | Suncor Energy Inc | 18.2129 | -0.4788 | -2.56 | 23.82 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1687 | -0.2896 | -2.53 | 5.56 K | |
| MTY | Mty Food Group Inc | 23.3451 | -0.5995 | -2.5 | 1.08 M | |
| CAE | Cae Inc | 22.62 | -0.58 | -2.5 | 2.2 M | |
| BN-PX | Brookfield Corporation | 7.051 | -0.1763 | -2.44 | 6.8 K | |
| IMO | Imperial Oil | 18.7386 | -0.4623 | -2.41 | 4.48 M | |
| OGI | Organigram Holdings Inc | 10.36 | -0.24 | -2.26 | 359.02 K | |
| TA-PE | TransAlta Corp Pref E | 5.4364 | -0.1252 | -2.25 | 3.5 K | |
| VBNK | Versabank | 6.2171 | -0.1428 | -2.25 | 800 | |
| ENB | Enbridge Inc | 28.544 | -0.654 | -2.24 | 16.22 M | |
| CVG | Clairvest Group | 37.3743 | -0.8494 | -2.22 | 200 | |
| AC | Air Canada | 18.40 | -0.41 | -2.18 | 5.52 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.0517 | -0.2445 | -2.16 | 2.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1905 | -0.1809 | -2.16 | 3.4 K | |
| EQB | EQB Inc | 31.5937 | -0.6947 | -2.15 | 134 K | |
| BN-PR | Brookfield Corporation | 9.1018 | -0.1975 | -2.12 | 5.65 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0003 | -0.1716 | -2.1 | 3.46 M | |
| ORIO | ORIO | 4.23 | -0.09 | -2.08 | 11.77 K | |
| XMF-PB | M Split Corp Pref B | 3.0705 | -0.0646 | -2.06 | 1.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 94.8147 | -1.9818 | -2.05 | 1.54 M | |
| RFA | RFA Financial Inc. | 19.5846 | -0.4054 | -2.03 | 440.38 K | |
| CIU-PC | CU Inc Pref C | 7.6919 | -0.1569 | -2 | 135 | |
| FTT | Finning Intl | 16.0494 | -0.3259 | -1.99 | 671.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0529 | -0.1009 | -1.96 | 25.35 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.1545 | -0.1026 | -1.95 | 69.56 K | |
| AGF-B | AGF Management Limited | 3.7173 | -0.0739 | -1.95 | 194.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4228 | -0.7834 | -1.95 | 7.15 M | |
| PD | Precision Drilling Corp | 20.40 | -0.40 | -1.92 | 1.43 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.939 | -0.2131 | -1.91 | 11.25 M | |
| FSV | Firstservice Corp | 131.3788 | -2.5522 | -1.91 | 197.1 K | |
| CSU | Constellation Software Inc | 1326.0732 | -25.4078 | -1.88 | 238.11 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.6556 | -0.1454 | -1.86 | 2.35 M | |
| EVT | Economic Investment | 5.6458 | -0.107 | -1.86 | 25 K | |
| CKI | Clarke Inc | 5.31 | -0.10 | -1.85 | 1.7 K | |
| CPX | Capital Power Corp | 20.2307 | -0.3684 | -1.79 | 418.46 K | |
| ALS | Altius Minerals Corp | 9.2151 | -0.1654 | -1.76 | 38.28 K | |
| CSH-UN | Chartwell Retirement Residences | 7.0909 | -0.1265 | -1.75 | 887.94 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3961 | -0.4276 | -1.72 | 329.23 K | |
| BN-PT | Brookfield Corporation | 8.8681 | -0.1529 | -1.69 | 4.21 K | |
| PRM | Big Pharma Split Corp | 7.2203 | -0.1222 | -1.66 | 300 | |
| TRP | TC Energy Corp | 38.0243 | -0.6409 | -1.66 | 8.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.47 | -0.21 | -1.66 | 1.3 K | |
| GBT | Bmtc Group Inc | 6.6183 | -0.1109 | -1.65 | 1.8 K | |
| BHC | Bausch Health Companies Inc | 26.86 | -0.45 | -1.65 | 4.5 M | |
| SJ | Stella Jones Inc | 31.5791 | -0.5202 | -1.62 | 548.8 K | |
| NUAG | New Pacific Metals Corp | 4.8307 | -0.0792 | -1.61 | 224.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.7757 | 49.3 B | -0.5845 | -1.61 | 24.1 K |
| BRDCY | Bridgestone Corporation | 16.24 | 27.05 B | -0.22 | -1.34 | 17.6 K |
| LUGDF | Lundin Gold Inc | 8.3201 | 13.6 B | -0.0486 | -0.58 | 8.6 K |
| LNWO | Light & Wonder, Inc. | 16.21 | 5.75 B | -0.23 | -1.4 | 1.92 M |
| GAMI | GAMCO Investors Inc | 11.5676 | 519.02 M | -0.1301 | -1.11 | 47 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 286.81 M | -0.29 | -4.36 | 71.75 K |
| KUBR | Kuber Resources Corporation | 8.00 | 15.76 M | -2.00 | -20 | 428 |
| CLGOF | CleanGo Innovations Inc | 3.1964 | 4.57 M | -0.4212 | -11.64 | 7.62 K |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | 1.1 M | -0.30 | -3.92 | 400 |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -8.9996 | -16.67 | 5.68 K |
| SEII | Sharing Economy International Inc | 10.9475 | 855.22 K | -0.9475 | -7.97 | 20 |
| BRGO | Bergio International Inc | 47.525 | 289.83 K | -27.475 | -36.63 | 2 |
| HCANF | Halo Collective Inc | 745.00 | 15.08 K | -140.00 | -15.82 | 90 |
| ROII | RiskOn International, Inc. | 513.00 | 3.27 K | -4.50 | -0.87 | 3.35 K |
| AFIIQ | Armstrong Flooring Inc | 3.10 | 2.18 K | -0.20 | -6.06 | 335 K |
| CYRNQ | CYRNQ | 25.20 | 799 | -1.20 | -4.55 | 2.02 K |
| MDLM | Medley Management Inc | 9.723 | 612 | -1.177 | -10.8 | 85.66 K |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -1.50 | -25 | 21.91 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.013 | -0.591 | -7.77 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 6.6667 | -2.1666 | -24.53 | 9.69 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 4.65 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 1.45 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 451.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 44.57 K | |
| ARTG | Artemis Gold Inc | 3.45 | -0.14 | -3.9 | 66.63 K | |
| LFST | Lifeist Wellness Inc | 7.50 | -0.30 | -3.85 | 28.4 K | |
| KCC | Kincora Copper Limited | 4.65 | -0.15 | -3.13 | 106.9 K | |
| GRB | Greenbriar Capital Corp | 3.19 | -0.09 | -2.74 | 293.2 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 14.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7215 | -0.0895 | -1.15 | 48.59 K |