Loser Valuations for 2 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.6154 | 36.87 B | -1.2623 | -1.42 | 658.1 K | 57.66 M |
| EQX | Equinox Gold Corp | 10.7799 | 13.17 B | -0.5595 | -4.93 | 2.23 M | 24.02 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 163.37 K | 759.66 K |
| BTG | B2Gold Corp | 4.4248 | 6.96 B | -0.0557 | -1.24 | 5.63 M | 24.9 M |
| NHC | National Healthcare Corp | 53.896 | 3.25 B | -0.3737 | -0.69 | 27.3 K | 1.47 M |
| NG | Novagold Resources Inc | 9.23 | 2.66 B | -0.08 | -0.86 | 1.89 M | 17.45 M |
| SVM | Silvercorp Metals Inc | 5.0097 | 1.84 B | -0.0867 | -1.7 | 1.59 M | 7.96 M |
| ESBA | Empire State Realty Op LP | 6.5301 | 1.46 B | -0.0368 | -0.56 | 5 K | 32.65 K |
| NEWP | New Pacific Metals Corp | 4.00 | 987.35 M | -0.16 | -3.85 | 110.9 K | 443.6 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 870.44 M | -0.523 | -10.04 | 4.99 K | 23.37 K |
| BHB | Bar Harbor Bankshares | 16.2746 | 691.93 M | -0.449 | -2.68 | 37.1 K | 603.79 K |
| GORO | Gold Resource Corp | 3.3707 | 530.74 M | -0.0876 | -2.53 | 939.07 K | 3.17 M |
| CIX | Compx International Inc | 9.1712 | 451.77 M | -0.231 | -2.46 | 1.51 K | 13.83 K |
| RLGT | Radiant Logistics | 4.09 | 424.23 M | -0.08 | -1.92 | 116.62 K | 477 K |
| SENS | Senseonics Holdings | 7.24 | 422.46 M | -0.30 | -3.98 | 106.65 K | 772.15 K |
| BRBS | Blue Ridge Bankshare | 8.6684 | 357.85 M | -0.1081 | -1.23 | 31.16 K | 270.14 K |
| GTE | Gran Tierra Energy Inc | 3.436 | 332.22 M | -0.024 | -0.69 | 213 K | 731.86 K |
| INFU | Infusystems Holdings | 10.61 | 270.08 M | -0.60 | -5.35 | 112.5 K | 1.19 M |
| ACU | Acme United Corp | 19.8439 | 263.92 M | -0.6614 | -3.23 | 15.1 K | 299.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4065 | 240.98 M | -0.0527 | -0.82 | 108.4 K | 694.46 K |
| PLX | Protalix Biotherapeutics | 3.73 | 202.23 M | -0.02 | -0.53 | 75.96 K | 283.32 K |
| PED | Pedevco Corp | 15.80 | 192.2 M | -0.26 | -1.62 | 2 K | 31.68 K |
| CMT | Core Molding Technologies Inc | 4.00 | 186.27 M | -0.11 | -2.68 | 35.7 K | 142.8 K |
| NEN | New England Realty Associates | 44.1306 | 156.05 M | -1.2263 | -2.7 | 5 K | 220.65 K |
| LODE | Comstock Mining Inc | 8.111 | 130.71 M | -0.969 | -10.67 | 66.39 K | 538.5 K |
| STXS | Stereotaxis Inc | 4.30 | 105.53 M | -0.09 | -2.05 | 177.71 K | 764.15 K |
| BDL | Flanigan's Enterprises | 13.8242 | 95.89 M | -0.1534 | -1.1 | 230 | 3.18 K |
| LGL | LGL Group | 3.141 | 82.62 M | -0.0377 | -1.19 | 27.05 K | 84.96 K |
| KULR | Kulr Technology Group Inc | 15.76 | 66.18 M | -0.48 | -2.96 | 12.82 K | 202.12 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 65.56 M | -242.9238 | -5.26 | 688 | 3.01 M |
| APT | Alpha Pro Tech | 17.19 | 55.93 M | -0.40 | -2.27 | 2.14 M | 36.84 M |
| IBIO | Ibio Inc | 980.00 | 46.87 M | -60.00 | -5.77 | 18.14 K | 17.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.42 | 40.87 M | -0.48 | -4.85 | 331.19 K | 3.12 M |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -0.88 | -6.25 | 41 | 541.2 |
| INDO | Indonesia Energy Corp Ltd | 4.10 | 36.93 M | -0.133 | -3.14 | 8.6 K | 35.26 K |
| COHN | Cohen & CO Inc | 5.3893 | 32.29 M | -0.0667 | -1.22 | 251.38 K | 1.35 M |
| ANVS | Annovis Bio Inc | 4.30 | 28.55 M | -0.09 | -2.05 | 25.32 K | 108.88 K |
| CVM | Cel-Sci Corp | 405.90 | 24.1 M | -24.90 | -5.78 | 42.66 K | 17.31 M |
| CPHI | China Pharma Holdings | 60.30 | 22.98 M | -1.70 | -2.74 | 9.84 K | 593.05 K |
| CKX | Ckx Lands | 8.05 | 21.46 M | -0.47 | -5.52 | 336 | 2.7 K |
| RVP | Retractable Technologies | 6.52 | 16.8 M | -0.27 | -3.98 | 464 K | 3.03 M |
| SRXH | Srx Health Solutions Inc | 328.8889 | 16.15 M | -8.8889 | -2.63 | 7 | 2.3 K |
| REED | Reed's, Inc. | 287.67 | 11.45 M | -1.98 | -0.68 | 782 | 224.96 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -2.50 | -1.96 | 1.04 K | 129.75 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 4.97 M | -1.50 | -5.07 | 8.01 K | 225.08 K |
| DSS | Document Security Systems | 104.2109 | 4.64 M | -35.314 | -25.31 | 84.34 K | 8.79 M |
| AMBO | Ambow Education Holding Ltd ADR | 17.70 | 4.23 M | -0.20 | -1.12 | 1.74 K | 30.76 K |
| PW | Power REIT | 28.40 | 2.46 M | -0.54 | -1.87 | 40.73 K | 1.16 M |
| TOPS | Top Ships Inc | 780.00 | 2.08 M | -60.00 | -7.14 | 9.55 K | 7.45 M |
| OGEN | Oragenics Inc | 1350.00 | 1.59 M | -126.00 | -8.54 | 3.48 K | 4.7 M |
| MTNB | Matinas Biopharma Hl | 38.485 | 1.14 M | -0.625 | -1.6 | 28.58 K | 1.1 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.01 | -0.74 | -2.99 | 1.33 K | 31.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.39 | -0.37 | -1.38 | 110 | 2.9 K | |
| IPB | Merrill Lynch & Company | 20.5477 | -0.146 | -0.71 | 1.08 K | 22.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 231.6025 | 1.55 T | -4.0979 | -1.74 | 30.63 M | 7.09 B |
| NFLX | Netflix Inc | 47.689 | 272.99 B | -0.875 | -1.8 | 63.51 M | 3.03 B |
| CME | CME Group Inc | 130.4081 | 109.97 B | -2.8643 | -2.15 | 1.57 M | 205.25 M |
| EQIX | Equinix Inc | 644.4177 | 98.73 B | -8.7547 | -1.34 | 433.1 K | 279.1 M |
| MRNA | Moderna | 58.57 | 96.4 B | -3.02 | -4.9 | 26.54 M | 1.55 B |
| FTNT | Fortinet Inc | 27.688 | 89.89 B | -0.156 | -0.56 | 4.9 M | 135.61 M |
| CMCSA | Comcast Corporation | 31.1003 | 88.6 B | -0.3566 | -1.13 | 24.94 M | 775.6 M |
| NDAQ | Nasdaq Inc | 36.9885 | 59.72 B | -0.2157 | -0.58 | 2.27 M | 83.96 M |
| NTRA | Natera Inc | 48.08 | 52.43 B | -1.48 | -2.99 | 751.91 K | 36.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.394 | 51.17 B | -0.546 | -0.9 | 489.9 K | 29.59 M |
| WDAY | Workday Inc | 188.45 | 48.24 B | -3.02 | -1.58 | 1.76 M | 332.16 M |
| RPRX | Royalty Pharma Plc Cl A | 40.2317 | 39.04 B | -0.651 | -1.59 | 1.23 M | 49.54 M |
| RVMD | Revolution Medicines Inc | 31.01 | 38.08 B | -1.54 | -4.73 | 59.9 K | 1.86 M |
| UAL | United Airlines Holdings Inc | 34.14 | 35.9 B | -0.31 | -0.9 | 53.58 M | 1.83 B |
| ZS | Zscaler Inc | 110.21 | 33.24 B | -1.30 | -1.17 | 1.9 M | 209.11 M |
| CPRT | Copart Inc | 20.96 | 30.09 B | -0.19 | -0.9 | 5.67 M | 118.84 M |
| OKTA | Okta Inc. | 207.76 | 29.92 B | -3.16 | -1.5 | 2.06 M | 428.3 M |
| CTSH | Cognizant Tech Sol | 51.3241 | 29.75 B | -0.3111 | -0.6 | 3.12 M | 160.3 M |
| FOXA | Fox Corp Cl A | 24.5622 | 28.53 B | -0.3422 | -1.37 | 3.61 M | 88.77 M |
| TW | Tradeweb Markets Inc | 56.8987 | 27.56 B | -0.9176 | -1.59 | 1.43 M | 81.45 M |
| FCNCA | First Citizens Bancs | 383.8477 | 25.61 B | -1.9621 | -0.51 | 26.1 K | 10.02 M |
| FOX | Fox Corp Cl B | 24.4103 | 25.3 B | -0.3356 | -1.36 | 1.23 M | 30.06 M |
| FLEX | Flextronics Intl Ltd | 7.2374 | 24.65 B | -0.0582 | -0.8 | 3.72 M | 26.89 M |
| MDB | Mongodb Inc Cl A | 225.18 | 24.5 B | -3.60 | -1.57 | 1.48 M | 333.36 M |
| UTHR | United Therapeutic | 120.33 | 24.26 B | -0.67 | -0.55 | 857.34 K | 103.16 M |
| RGLD | Royal Gold Inc | 113.2592 | 22.14 B | -2.2081 | -1.91 | 337.1 K | 38.18 M |
| BNTX | Biontech Se ADR | 62.4429 | 21.57 B | -0.8587 | -1.36 | 3.93 M | 245.18 M |
| PAA | Plains All American Pipeline LP | 5.3607 | 17.31 B | -0.0947 | -1.74 | 3.92 M | 20.99 M |
| PAAS | Pan Amer Silver Corp | 26.317 | 16.83 B | -0.567 | -2.11 | 2.11 M | 55.42 M |
| ASND | Ascendis Pharma ADR | 151.00 | 16.68 B | -1.85 | -1.21 | 117.11 K | 17.68 M |
| CHTR | Charter Communications | 517.69 | 16.36 B | -4.22 | -0.81 | 785.8 K | 406.8 M |
| LAMR | Lamar Advertis A | 50.95 | 15.97 B | -0.6745 | -1.31 | 460.5 K | 23.46 M |
| ICLR | Icon Plc | 166.91 | 15.11 B | -0.92 | -0.55 | 175.16 K | 29.24 M |
| BBIO | Bridgebio Pharma Inc | 29.76 | 14.52 B | -0.58 | -1.91 | 624.8 K | 18.59 M |
| REG | Regency Centers Corp | 36.0887 | 14.26 B | -0.3472 | -0.95 | 685.8 K | 24.75 M |
| ARCC | Ares Capital Corp | 8.4285 | 13.97 B | -0.1048 | -1.23 | 1.98 M | 16.71 M |
| FIVE | Five Below Inc | 103.50 | 13.28 B | -1.87 | -1.77 | 677.43 K | 70.11 M |
| LULU | Lululemon Athletica | 304.77 | 12.95 B | -3.85 | -1.25 | 1.89 M | 574.53 M |
| TXRH | Texas Roadhouse Inc | 48.0193 | 12.59 B | -1.2423 | -2.52 | 1.3 M | 62.62 M |
| TRMB | Trimble Navigation | 42.52 | 12.51 B | -0.23 | -0.54 | 989.35 K | 42.07 M |
| GLPI | Gaming & Leisure | 24.5542 | 11.81 B | -0.1482 | -0.6 | 742.8 K | 18.24 M |
| DKNG | Draftkings Inc | 33.06 | 11.68 B | -0.81 | -2.39 | 9.23 M | 305.25 M |
| SIRI | Sirius XM Holdings | 48.6656 | 11.18 B | -0.4166 | -0.85 | 2.41 M | 117.07 M |
| SITM | Sitime Corp | 45.85 | 10.63 B | -1.02 | -2.18 | 203.6 K | 9.34 M |
| AGNC | Agnc Investment Corp | 6.035 | 10.46 B | -0.0617 | -1.01 | 5.13 M | 30.98 M |
| UMBF | Ump Financial Corp | 43.6996 | 10.23 B | -0.3898 | -0.88 | 256.8 K | 11.22 M |
| PCVX | Vaxcyte Inc | 29.99 | 9.75 B | -0.16 | -0.53 | 126.81 K | 3.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.58 | 9.24 B | -0.67 | -0.6 | 143.81 K | 16.05 M |
| MORN | Morningstar Inc | 140.7698 | 9.17 B | -3.2778 | -2.28 | 75 K | 10.56 M |
| MTCH | Match Group Inc | 96.0817 | 9.13 B | -6.5563 | -6.39 | 7.16 M | 688.02 M |
| SYRE | Spyre Therapeutics Inc | 226.50 | 9.03 B | -6.75 | -2.89 | 4.68 K | 1.06 M |
| KNSL | Kinsale Capital Group Inc | 152.1377 | 8.93 B | -3.1664 | -2.04 | 118 K | 17.95 M |
| KRYS | Krystal Biotech Inc | 44.75 | 8.89 B | -0.73 | -1.61 | 113.25 K | 5.07 M |
| TGTX | Tg Therapeuticscmn | 20.09 | 8.87 B | -0.22 | -1.08 | 1.65 M | 33.06 M |
| AGNCN | Agnc Investment Corp | 13.5275 | 8.87 B | -0.2135 | -1.55 | 76.2 K | 1.03 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.6478 | 8.85 B | -0.2123 | -1.53 | 46.4 K | 633.26 K |
| CTRE | Caretrust REIT Inc | 12.8186 | 8.79 B | -0.1808 | -1.39 | 1.22 M | 15.64 M |
| AAL | American Airlines Group | 12.50 | 8.57 B | -0.31 | -2.42 | 86.44 M | 1.08 B |
| HQY | Healthequity | 58.67 | 8.56 B | -0.77 | -1.3 | 557.14 K | 32.69 M |
| APPF | Appfolio Inc | 163.56 | 8.27 B | -3.89 | -2.32 | 110.32 K | 18.04 M |
| DBX | Dropbox Inc | 21.65 | 7.78 B | -0.13 | -0.6 | 7.62 M | 165.07 M |
| VLY | Valley National Bancorp | 5.7002 | 7.77 B | -0.0777 | -1.34 | 2.86 M | 16.28 M |
| POOL | Pool Corp | 252.4408 | 7.74 B | -2.513 | -0.99 | 203.9 K | 51.47 M |
| ALKS | Alkermes Plc | 19.59 | 7.47 B | -0.17 | -0.86 | 938.1 K | 18.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 23.73 | 6.94 B | -1.80 | -7.05 | 397.12 K | 9.42 M |
| AXSM | Axsome Thera | 80.97 | 6.8 B | -2.94 | -3.5 | 498.3 K | 40.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.52 | 6.77 B | -0.12 | -2.59 | 961.1 K | 4.34 M |
| LYFT | Lyft Inc Class A | 31.82 | 6.75 B | -0.18 | -0.56 | 6.16 M | 196.09 M |
| FSV | Firstsrvce Sub VT Sh | 96.3297 | 6.71 B | -0.6477 | -0.67 | 32.7 K | 3.15 M |
| FTDR | Frontdoor Inc | 42.89 | 6.61 B | -0.99 | -2.26 | 421.04 K | 18.06 M |
| UBSI | United Bkshs Inc | 20.8159 | 6.59 B | -0.1577 | -0.75 | 362.3 K | 7.54 M |
| AGNCP | Agnc Investment Corp | 13.588 | 6.49 B | -0.1588 | -1.16 | 101.64 K | 1.38 M |
| CWST | Casella Waste Sys | 51.90 | 6.37 B | -0.48 | -0.92 | 160.42 K | 8.33 M |
| IESC | Ies Holdings | 22.07 | 6.17 B | -0.38 | -1.69 | 42.55 K | 938.99 K |
| PAGP | Plains Gp Holdings LP | 5.5919 | 6.15 B | -0.071 | -1.25 | 2.89 M | 16.17 M |
| ACIW | Aci Worldwide Inc | 26.78 | 6.01 B | -0.22 | -0.81 | 343.36 K | 9.2 M |
| AUGO | Aura Minerals Inc. Common Shares | 96.6632 | 5.98 B | -2.6758 | -2.69 | 2.4 K | 232.47 K |
| MKTX | Marketaxess Holdings | 472.0741 | 5.83 B | -3.8847 | -0.82 | 196.02 K | 92.53 M |
| KOD | Kodiak Sciences Inc | 48.59 | 5.72 B | -1.66 | -3.3 | 740.05 K | 35.96 M |
| SSRM | Ssr Mining Inc | 19.6098 | 5.69 B | -0.5333 | -2.65 | 1.25 M | 24.45 M |
| HUT | Hut 8 Mining Corp | 4.00 | 5.66 B | -0.4063 | -9.22 | 25 K | 100.01 K |
| OLLI | Ollies Bargain CS | 93.30 | 5.52 B | -2.14 | -2.24 | 1.69 M | 157.35 M |
| CAKE | Cheesecake Fact | 19.3249 | 5.51 B | -0.1703 | -0.87 | 2.33 M | 45.01 M |
| AUB | Atlantic Union Bancshares Corp | 17.3223 | 5.51 B | -0.2355 | -1.34 | 454.87 K | 7.88 M |
| ABCB | Ameris Bancorp | 20.4898 | 5.48 B | -0.2313 | -1.12 | 244.6 K | 5.01 M |
| MMSI | Merit Medical Sys | 44.96 | 5.35 B | -0.25 | -0.55 | 282.79 K | 12.71 M |
| SBRA | Sabra REIT | 9.0111 | 5.34 B | -0.209 | -2.27 | 836.21 K | 7.54 M |
| SIMO | Silicon Motion Techn ADR | 42.2067 | 5.3 B | -0.9362 | -2.17 | 328.86 K | 13.88 M |
| GGAL | Grupo Fin Galicia ADR | 7.1047 | 5.07 B | -0.4238 | -5.63 | 1.91 M | 13.57 M |
| CVCO | Cavco Inds Inc | 187.21 | 4.95 B | -3.11 | -1.63 | 29.55 K | 5.53 M |
| OPCH | Option Care Health Inc | 13.07 | 4.72 B | -0.18 | -1.36 | 260.15 K | 3.4 M |
| TENB | Tenable Holdings Inc | 29.57 | 4.63 B | -0.57 | -1.89 | 604.09 K | 17.86 M |
| TFSL | Tfs Financial Corp | 8.9847 | 4.61 B | -0.1728 | -1.89 | 166.41 K | 1.5 M |
| DOX | Amdocs Ltd Ord | 52.8344 | 4.58 B | -0.9507 | -1.77 | 953.4 K | 50.37 M |
| BWIN | The Baldwin Insurance Group Inc | 16.52 | 4.5 B | -0.09 | -0.54 | 217.3 K | 3.59 M |
| WING | Wingstop Inc | 128.4858 | 4.48 B | -1.5886 | -1.22 | 501.8 K | 64.47 M |
| TCBI | Texas Capital Bncsh | 28.68 | 4.48 B | -0.88 | -2.98 | 814.85 K | 23.37 M |
| UCB | United Community Banks, Inc. | 16.3528 | 4.46 B | -0.2098 | -1.27 | 376.62 K | 6.16 M |
| GLNG | Golar Lng Ltd | 6.1704 | 4.35 B | -0.3252 | -5.01 | 768.1 K | 4.74 M |
| IRTC | Irhythm Technologies Inc | 113.50 | 4.29 B | -1.17 | -1.02 | 387.92 K | 44.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 109.599 | 202.4 B | -0.8109 | -0.73 | 10.31 M | 1.13 B |
| DELL | Dell Technologies Inc | 24.8564 | 201.5 B | -0.2451 | -0.98 | 1.86 M | 46.26 M |
| MCD | McDonald's Corporation | 160.9017 | 196.75 B | -0.9995 | -0.62 | 2.69 M | 432.86 M |
| WELL | Welltower Inc | 44.8954 | 180.05 B | -0.8615 | -1.88 | 1.86 M | 83.29 M |
| BX | Blackstone Inc | 44.9135 | 143.22 B | -0.6082 | -1.34 | 2.65 M | 118.91 M |
| PGR | Progressive Corp | 67.2745 | 135.13 B | -0.484 | -0.71 | 2.49 M | 167.77 M |
| NEM | Newmont Mining Corp | 51.406 | 124.4 B | -0.3373 | -0.65 | 8.08 M | 415.2 M |
| NOW | Servicenow Inc | 414.21 | 106.24 B | -2.58 | -0.62 | 1.39 M | 573.81 M |
| ICE | Intercontinental Exchange | 85.7547 | 97.24 B | -0.9667 | -1.11 | 2.08 M | 178.79 M |
| PSX | Phillips 66 | 54.1878 | 96.36 B | -0.5465 | -1 | 2.62 M | 142.19 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8766 | 95.58 B | -1.2927 | -2.3 | 1.05 M | 57.89 M |
| ELV | Elevance Health Inc | 246.3513 | 93.69 B | -1.5501 | -0.63 | 1.01 M | 248.32 M |
| PNC | PNC Bank | 82.1732 | 90.07 B | -0.5471 | -0.66 | 3.09 M | 253.69 M |
| NET | Cloudflare Inc Cl A | 36.47 | 87.07 B | -0.46 | -1.25 | 4.53 M | 165.33 M |
| NGG | National Grid Transco Plc ADR | 41.6526 | 86.38 B | -1.3822 | -3.21 | 689.8 K | 28.73 M |
| RCL | Royal Caribbean Cruises Ltd | 48.3972 | 86.32 B | -1.2903 | -2.6 | 13.82 M | 669.03 M |
| SPG | Simon Property Group | 49.3994 | 86 B | -0.718 | -1.43 | 6.47 M | 319.64 M |
| MSI | Motorola Solutions | 125.7236 | 85.56 B | -0.819 | -0.65 | 1.44 M | 181.62 M |
| FDX | Fedex Corp | 139.9476 | 74.19 B | -1.0622 | -0.75 | 4.05 M | 566.36 M |
| RELX | Relx Plc ADR | 20.5517 | 71.94 B | -0.2462 | -1.18 | 1.9 M | 39.13 M |
| ALL | Allstate Corp | 81.8738 | 67.44 B | -1.253 | -1.51 | 1.94 M | 158.94 M |
| ET | Energy Transfer LP | 4.3166 | 66.08 B | -0.0307 | -0.71 | 15.02 M | 64.82 M |
| WPM | Wheaton Precious Metals | 40.4923 | 60.16 B | -0.4022 | -0.98 | 2.9 M | 117.59 M |
| TRGP | Targa Resources | 16.8926 | 58.29 B | -0.1063 | -0.63 | 2.07 M | 35.04 M |
| TRI | Thomson Reuters Corp | 60.8701 | 52.62 B | -0.5502 | -0.9 | 471.77 K | 28.72 M |
| XYZ | Block, Inc | 113.39 | 50.49 B | -2.51 | -2.17 | 15.07 M | 1.71 B |
| BE | Bloom Energy Corp Cl A | 10.35 | 49.51 B | -0.13 | -1.24 | 2.86 M | 29.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.35 | 48.73 B | -0.16 | -1.39 | 12.78 M | 145.05 M |
| FNV | Franco Nev Corp | 129.5167 | 48.35 B | -2.7365 | -2.07 | 862.1 K | 111.66 M |
| VTR | Ventas Inc | 30.6106 | 47.09 B | -0.8455 | -2.69 | 3.03 M | 92.82 M |
| HEI | Heico Corp | 99.2792 | 45.75 B | -0.8648 | -0.86 | 303.1 K | 30.09 M |
| AU | Anglogold Ashanti Ltd ADR | 25.117 | 44.79 B | -0.5027 | -1.96 | 2.62 M | 65.69 M |
| CMG | Chipotle Mexican Grill | 21.129 | 44.78 B | -0.2382 | -1.11 | 13.22 M | 279.33 M |
| LYV | Live Nation Entertainment | 45.36 | 42.22 B | -0.66 | -1.43 | 1.75 M | 79.33 M |
| SKYD | Skydance Corporation | 20.0698 | 41.09 B | -0.3021 | -1.48 | 9.95 M | 199.64 M |
| CCL | Carnival Corp | 15.8069 | 39.79 B | -0.4778 | -2.93 | 30.02 M | 474.58 M |
| CCI | Crown Castle International Corp | 131.6206 | 39.75 B | -0.9021 | -0.68 | 2.25 M | 296.65 M |
| VST | Vistra Energy Corp | 16.8524 | 37.89 B | -0.0885 | -0.52 | 3.24 M | 54.54 M |
| HIG | Hartford Financial Services Group | 33.1666 | 36.66 B | -0.1769 | -0.53 | 2.05 M | 67.97 M |
| GFI | Gold Fields Ltd ADR | 7.5875 | 33.7 B | -0.1228 | -1.59 | 5.94 M | 45.05 M |
| CIEN | Ciena Corp | 53.26 | 32.73 B | -0.33 | -0.62 | 1.1 M | 58.6 M |
| MTB | M&T Bank Corp | 83.5719 | 31.58 B | -0.5982 | -0.71 | 582.05 K | 48.64 M |
| P | Everpure, Inc. | 17.14 | 31.14 B | -0.15 | -0.87 | 3.4 M | 58.3 M |
| WSM | Williams-Sonoma | 37.1405 | 30.46 B | -0.7232 | -1.91 | 2.15 M | 79.83 M |
| DG | Dollar General Corp | 174.34 | 30.45 B | -1.3066 | -0.74 | 1.56 M | 271.92 M |
| WRB | W.R. Berkley Corp | 22.1645 | 28.58 B | -0.2198 | -0.98 | 1.24 M | 27.46 M |
| BAP | Credicorp Ltd | 115.864 | 27.64 B | -1.5433 | -1.31 | 426 K | 49.36 M |
| TDY | Teledyne Technologies Inc | 298.45 | 27.43 B | -5.74 | -1.89 | 363.7 K | 108.55 M |
| ES | Eversource Energy | 68.2642 | 27.09 B | -0.3548 | -0.52 | 1.19 M | 81.4 M |
| CFG | Citizens Financial Group Inc/Ri | 18.3835 | 26.76 B | -0.3637 | -1.94 | 6.69 M | 123.03 M |
| DRI | Darden Restaurants | 63.1907 | 25.87 B | -1.1239 | -1.75 | 3.67 M | 231.9 M |
| AER | Aercap Holdings N.V. | 28.8387 | 25.24 B | -0.2254 | -0.78 | 1.18 M | 34.05 M |
| BRO | Brown & Brown | 39.2529 | 24.67 B | -0.2306 | -0.58 | 1.54 M | 60.62 M |
| MKL | Markel Corp | 905.33 | 23.85 B | -8.84 | -0.97 | 49.42 K | 44.74 M |
| SW | Smurfit Westrock Plc | 32.3111 | 23.35 B | -1.5882 | -4.69 | 531 | 17.16 K |
| USFD | US Foods Holding | 19.70 | 23.11 B | -0.34 | -1.7 | 3.65 M | 71.96 M |
| THC | Tenet Healthcare Corp | 18.21 | 23.07 B | -0.26 | -1.41 | 1.31 M | 23.92 M |
| EFX | Equifax Inc | 164.605 | 22.77 B | -1.5992 | -0.96 | 689.6 K | 113.51 M |
| BG | Bunge Ltd | 33.9015 | 18.93 B | -0.2983 | -0.87 | 1.55 M | 52.72 M |
| ESS | Essex Property Trust | 193.0375 | 18.7 B | -1.8893 | -0.97 | 267.9 K | 51.71 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4604 | 18.09 B | -0.0579 | -0.89 | 1.43 M | 9.24 M |
| APG | Api Group Corp | 7.96 | 17.43 B | -0.12 | -1.49 | 1.09 M | 8.65 M |
| PFGC | Performance Food Group Company | 26.44 | 17.23 B | -1.30 | -4.69 | 1.72 M | 45.42 M |
| KIM | Kimco Realty Corp | 9.9945 | 17.03 B | -0.1175 | -1.16 | 3.6 M | 35.99 M |
| NRG | NRG Energy | 27.635 | 16.93 B | -0.3034 | -1.09 | 1.85 M | 51.05 M |
| DINO | HF Sinclair Corp | 22.359 | 16.75 B | -0.4025 | -1.77 | 1.72 M | 38.48 M |
| GFL | Gfl Environmental Inc | 18.6736 | 16.64 B | -0.0991 | -0.53 | 435.8 K | 8.14 M |
| WES | Western Midstream Partners LP | 5.7723 | 16.47 B | -0.1006 | -1.71 | 1.51 M | 8.71 M |
| INVH | Invitation Homes Inc | 23.6723 | 16.03 B | -0.1425 | -0.6 | 4.98 M | 117.99 M |
| TRU | Transunion | 84.8554 | 15.81 B | -0.5249 | -0.61 | 1.01 M | 85.42 M |
| BURL | Burlington Stores Inc | 192.32 | 15.75 B | -3.40 | -1.74 | 709.1 K | 136.37 M |
| SGI | Somnigroup International Inc. | 17.0167 | 15.63 B | -0.309 | -1.78 | 2.03 M | 34.48 M |
| EG | Everest Re Group | 176.7366 | 15.63 B | -2.5858 | -1.44 | 258.13 K | 45.62 M |
| W | Wayfair Inc | 214.10 | 15.53 B | -5.09 | -2.32 | 1.96 M | 418.98 M |
| SUI | Sun Communities | 116.9409 | 15.43 B | -2.1368 | -1.79 | 395.2 K | 46.22 M |
| FICO | Fair Isaac and Company | 418.77 | 15.28 B | -4.80 | -1.13 | 153.65 K | 64.34 M |
| GDDY | Godaddy Inc | 71.30 | 15.21 B | -2.55 | -3.45 | 1.7 M | 121.4 M |
| AIZ | Assurant Inc | 90.873 | 15.14 B | -0.5154 | -0.56 | 375.4 K | 34.11 M |
| OHI | Omega Healthcare Investors | 18.3645 | 15.14 B | -0.3909 | -2.08 | 1.47 M | 27.06 M |
| CDE | Coeur Mining Inc | 4.85 | 15.04 B | -0.16 | -3.19 | 5.03 M | 24.37 M |
| WPC | W.P. Carey & Co. Llc | 47.6501 | 15.02 B | -0.5747 | -1.19 | 1.07 M | 51.15 M |
| NLY | Annaly Capital Management Inc | 11.9165 | 14.85 B | -0.1892 | -1.56 | 4.22 M | 50.3 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 56.1998 | 14.63 B | -0.7445 | -1.31 | 73.9 K | 4.15 M |
| BF-A | Brown-Forman Corporation | 52.3256 | 14.59 B | -0.3843 | -0.73 | 64.42 K | 3.37 M |
| RNR | Renaissancere Holdings Ltd | 164.3946 | 14.31 B | -3.0015 | -1.79 | 519.4 K | 85.39 M |
| DOC | Physicians Realty Trust | 18.4924 | 14.26 B | -0.2274 | -1.21 | 3.44 M | 63.6 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.97 | 14.05 B | -0.76 | -2.01 | 1.9 M | 70.3 M |
| WCC | Wesco International | 31.224 | 13.96 B | -0.3784 | -1.2 | 1.23 M | 38.32 M |
| EHC | Encompass Health Corp | 46.4059 | 13.89 B | -0.4331 | -0.92 | 885.18 K | 41.08 M |
| NLY-PF | Annaly Capital Management Inc | 17.1804 | 13.69 B | -0.2118 | -1.22 | 82.19 K | 1.41 M |
| UDR | United Dominion Realty Trust | 30.495 | 13.6 B | -0.253 | -0.82 | 1.21 M | 36.83 M |
| AMH | American Homes 4 Rent | 24.0594 | 13.57 B | -0.3495 | -1.43 | 963.4 K | 23.18 M |
| SNN | Smith & Nephew Snats ADR | 33.8547 | 13.4 B | -0.2233 | -0.66 | 598.4 K | 20.26 M |
| ARMK | Aramark Holdings Corp | 14.7815 | 13.26 B | -0.2021 | -1.35 | 2.11 M | 31.25 M |
| CNA | Cna Financial Corp | 24.4874 | 13.02 B | -0.2584 | -1.04 | 222.31 K | 5.44 M |
| AGI | Alamos Gold Inc | 8.8712 | 13.01 B | -0.0954 | -1.06 | 2.67 M | 23.69 M |
| AFG | American Financial Group | 33.6947 | 12.96 B | -0.6671 | -1.94 | 681.1 K | 22.95 M |
| DT | Dynatrace Inc | 42.35 | 12.68 B | -0.50 | -1.17 | 2.02 M | 85.63 M |
| ELS | Equity Lifestyle Properties | 55.2206 | 12.63 B | -0.7645 | -1.37 | 653.8 K | 36.1 M |
| SUZ | Suzano Papel E Celul ADR | 6.0379 | 11.7 B | -0.0524 | -0.86 | 177.3 K | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 50.00 | -60.00 | -54.55 | 6.42 K | 320.8 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.27 K | 12.22 K | |
| HBP | Helix Biopharm | 3.50 | -0.50 | -12.5 | 5.24 K | 18.34 K | |
| XAU | Goldmoney Inc | 11.70 | -1.35 | -10.34 | 87.46 K | 1.02 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0572 | -0.3734 | -8.43 | 3.94 K | 15.97 K | |
| OGC | Oceanagold Corp | 8.6116 | -0.5509 | -6.01 | 724.1 K | 6.24 M | |
| VOXR | Vox Royalty Corp | 3.0082 | -0.1781 | -5.59 | 22.9 K | 68.89 K | |
| CAE | Cae Inc | 20.90 | -1.12 | -5.09 | 1.18 M | 24.57 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8191 | -0.3999 | -4.87 | 429.64 K | 3.36 M | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 28.5 K | 112.17 K | |
| AG | First Majestic Silver Corp | 12.7288 | -0.592 | -4.44 | 777.52 K | 9.9 M | |
| CTC | Canadian Tire Corp Ltd | 182.2884 | -7.4516 | -3.93 | 318 | 57.97 K | |
| CXI | Currency Exchange International Corp | 11.70 | -0.45 | -3.7 | 18.7 K | 218.79 K | |
| FSZ | Fiera Capital Corp | 5.2963 | -0.2025 | -3.68 | 140.18 K | 742.42 K | |
| PAAS | Pan American Silver Corp | 35.623 | -1.3543 | -3.66 | 598.15 K | 21.31 M | |
| IFA | Ifabric Corp | 5.83 | -0.22 | -3.64 | 30.3 K | 176.65 K | |
| FVI | Fortuna Mines Inc | 6.65 | -0.25 | -3.62 | 1.27 M | 8.46 M | |
| IVQ | Invesque Inc CAD | 3.25 | -0.12 | -3.56 | 43.7 K | 142.03 K | |
| EQX | Equinox Gold Corp | 14.6366 | -0.5295 | -3.49 | 1.23 M | 18.07 M | |
| ERO | Ero Copper Corp | 19.00 | -0.67 | -3.41 | 273.6 K | 5.2 M | |
| SSRM | Ssr Mining Inc | 26.7776 | -0.929 | -3.35 | 522.1 K | 13.98 M | |
| SEC | Senvest Capital | 123.40 | -4.10 | -3.22 | 2.3 K | 283.82 K | |
| CHR | Chorus Aviation Inc | 19.9863 | -0.6224 | -3.02 | 1.19 M | 23.79 M | |
| XTD-PA | TDb Split Corp Pref A | 7.0047 | -0.2171 | -3.01 | 1.71 K | 11.94 K | |
| JAG | Jaguar Mining Inc | 4.3983 | -0.136 | -3 | 767.97 K | 3.38 M | |
| CG | Centerra Gold Inc | 7.3677 | -0.2255 | -2.97 | 715.9 K | 5.27 M | |
| PD | Precision Drilling Corp | 20.00 | -0.60 | -2.91 | 387.95 K | 7.76 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0755 | -0.1216 | -2.9 | 400 | 1.63 K | |
| SVM | Silvercorp Metals Inc | 6.7554 | -0.2012 | -2.89 | 670.4 K | 4.53 M | |
| WFC | Wall Financial | 12.5226 | -0.3626 | -2.81 | 2.2 K | 27.55 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.0873 | -2.78 | 1.02 K | 3.11 K | |
| SNDY | Sunday Lake Gold Corp. | 21.60 | -0.60 | -2.7 | 86.03 K | 1.86 M | |
| EDV | Endeavour Mining Corp | 26.2823 | -0.6729 | -2.5 | 803 K | 21.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -7.0564 | -2.44 | 648 | 182.9 K | |
| WDO | Wesdome Gold Mines Ltd | 11.45 | -0.28 | -2.39 | 534.77 K | 6.12 M | |
| ABX | Barrick Mining Corp | 30.4553 | -0.743 | -2.38 | 3.47 M | 105.66 M | |
| NUAG | New Pacific Metals Corp | 5.3455 | -0.1286 | -2.35 | 104.19 K | 556.95 K | |
| ORIO | ORIO | 3.81 | -0.09 | -2.31 | 12.33 K | 46.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9429 | -0.1154 | -2.28 | 49.48 K | 244.55 K | |
| TRZ | Transat At Inc | 5.60 | -0.13 | -2.27 | 113.9 K | 637.82 K | |
| USA | Americas Silver Corp | 8.65 | -0.20 | -2.26 | 189.12 K | 1.64 M | |
| BTO | B2Gold Corp | 5.961 | -0.1343 | -2.2 | 5 M | 29.82 M | |
| LUG | Lundin Gold Inc | 10.603 | -0.2383 | -2.2 | 305.5 K | 3.24 M | |
| AI | Atrium Mortgage Investment Corp | 6.9847 | -0.1531 | -2.14 | 96.5 K | 674.02 K | |
| DR | Medical Facilities Corp | 3.5108 | -0.0744 | -2.08 | 87.85 K | 308.42 K | |
| FNV | Franco-Nevada Corp | 176.0079 | -3.5698 | -1.99 | 503.6 K | 88.64 M | |
| IAG | IA Financial Corp Inc | 36.8443 | -0.7273 | -1.94 | 263.7 K | 9.72 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.19 | -0.22 | -1.93 | 1.3 K | 14.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 372.8632 | -7.324 | -1.93 | 58.78 K | 21.92 M | |
| SLF-PJ | Sun Life Financial Inc | 6.0755 | -0.1193 | -1.93 | 12.32 K | 74.86 K | |
| AEM | Agnico Eagle Mines Ltd | 74.2406 | -1.4009 | -1.85 | 570.02 K | 42.32 M | |
| FCD-UN | Firm Capital Property Trust | 3.1097 | -0.0543 | -1.72 | 9.4 K | 29.23 K | |
| HBM | Hudbay Minerals Inc | 3.9848 | -0.069 | -1.7 | 1.01 M | 4.03 M | |
| ENS | E Split Corp | 6.1489 | -0.1033 | -1.65 | 5.2 K | 31.97 K | |
| CGX | Cineplex Inc | 7.91 | -0.13 | -1.62 | 1.51 M | 11.96 M | |
| ACB | Aurora Cannabis Inc | 165.30 | -2.60 | -1.55 | 96.65 K | 15.98 M | |
| VLN | Velan Inc Sv | 5.5381 | -0.0861 | -1.53 | 1.4 K | 7.75 K | |
| GEI | Gibson Energy Inc | 14.145 | -0.2175 | -1.51 | 628.43 K | 8.89 M | |
| TGO | Terago Inc | 5.86 | -0.09 | -1.51 | 5.2 K | 30.47 K | |
| WPM | Wheaton Precious Metals Corp | 54.7456 | -0.8378 | -1.51 | 982.19 K | 53.77 M | |
| PPL | Pembina Pipeline Corp | 21.0137 | -0.3205 | -1.5 | 1.1 M | 23.11 M | |
| WCN | Waste Connections Inc | 119.7641 | -1.8162 | -1.49 | 321.5 K | 38.5 M | |
| EAGR | East Side Games Group | 3.30 | -0.05 | -1.49 | 14.51 K | 47.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5983 | -0.1732 | -1.47 | 675 | 7.83 K | |
| HLS | Hls Therapeutics Inc | 17.1006 | -0.248 | -1.43 | 6.71 K | 114.71 K | |
| BIPC | Brookfield Infrastructure Corp | 32.9178 | -0.4477 | -1.34 | 116.7 K | 3.84 M | |
| BN-PFB | Brookfield Corporation | 10.0523 | -0.1355 | -1.33 | 4.55 K | 45.74 K | |
| SLF | Sun Life Financial Inc | 38.759 | -0.5196 | -1.32 | 1.01 M | 39.12 M | |
| PZA | Pizza Pizza Royalty Corp | 5.6586 | -0.0756 | -1.32 | 68.1 K | 385.35 K | |
| ELF | E-L Financial | 4.478 | -0.0589 | -1.3 | 334 | 1.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4893 | -0.0455 | -1.29 | 329.13 K | 1.15 M | |
| FSV | Firstservice Corp | 130.2915 | -1.6401 | -1.24 | 44 K | 5.73 M | |
| CCO | Cameco Corp | 13.4999 | -0.1669 | -1.22 | 673.7 K | 9.09 M | |
| EMA-PE | Emera Inc Pref E | 14.9206 | -0.1776 | -1.18 | 500 | 7.46 K | |
| NOA | North American Construction Group Ltd | 7.6561 | -0.0911 | -1.18 | 98.8 K | 756.42 K | |
| IMO | Imperial Oil | 18.4818 | -0.214 | -1.14 | 1.64 M | 30.39 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7533 | -0.1229 | -1.13 | 3.04 K | 32.67 K | |
| EQB | EQB Inc | 31.6341 | -0.3585 | -1.12 | 54.6 K | 1.73 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3092 | -0.1732 | -1.12 | 734 | 11.24 K | |
| FM | First Quantum Minerals Ltd | 10.5606 | -0.1184 | -1.11 | 4.13 M | 43.64 M | |
| SGR-UN | Slate Grocery REIT | 5.7594 | -0.06 | -1.03 | 64.2 K | 369.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9584 | -0.0687 | -0.98 | 21.05 K | 146.45 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2977 | -0.0618 | -0.97 | 53.23 K | 335.2 K | |
| DOO | Brp Inc | 54.5438 | -0.5327 | -0.97 | 652.8 K | 35.61 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.3565 | -0.1005 | -0.96 | 25.2 K | 260.98 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.18 | -0.05 | -0.96 | 388.3 K | 2.01 M | |
| BN-PN | Brookfield Corporation | 14.8319 | -0.1427 | -0.95 | 175 | 2.6 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.6402 | -0.0632 | -0.94 | 2.1 K | 13.94 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | -0.1892 | -0.89 | 430.26 K | 9.08 M | |
| FEC | Frontera Energy Corp | 3.205 | -0.0285 | -0.88 | 159.8 K | 512.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2192 | -0.1441 | -0.88 | 1.75 K | 28.38 K | |
| ATRL | Atkinsrealis Group Inc | 22.4403 | -0.1976 | -0.87 | 662.04 K | 14.86 M | |
| BN-PZ | Brookfield Corporation | 10.3698 | -0.0902 | -0.86 | 1.98 K | 20.48 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2975 | -0.0269 | -0.81 | 31.7 K | 104.53 K | |
| BN-PC | Brookfield Corporation | 5.0541 | -0.0403 | -0.79 | 4.7 K | 23.75 K | |
| EMA-PH | Emera Inc | 17.3692 | -0.1337 | -0.76 | 4.47 K | 77.59 K | |
| BN-PFA | Brookfield Corporation | 10.7822 | -0.0828 | -0.76 | 5.19 K | 56 K | |
| KNT | K92 Mining Inc | 4.00 | -0.03 | -0.74 | 898.1 K | 3.59 M | |
| FFN-PA | North American Financial 15 Split Corp | 6.0219 | -0.045 | -0.74 | 5.2 K | 31.31 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.10 | -0.72 | 51.8 K | 709.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.48 | 2.01 B | -0.10 | -2.79 | 3.1 M | 10.79 M |
| GAMI | GAMCO Investors Inc | 11.5156 | 536.94 M | -0.1214 | -1.04 | 6.5 K | 74.85 K |
| DVTC | Development Technologies Corp | 3.60 | 231.63 M | -0.80 | -18.18 | 210 | 756 |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -2.40 | -5.88 | 242 | 9.29 K |
| SEII | Sharing Economy International Inc | 7.1225 | 322.59 K | -0.5775 | -7.5 | 82 | 584.04 |
| BRGO | Bergio International Inc | 16.50 | 289.83 K | -8.55 | -34.13 | 4.35 K | 71.71 K |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | -6.00 | -50 | 50 | 300 |
| MDLM | Medley Management Inc | 7.75 | 612 | -0.25 | -3.13 | 53.74 K | 416.48 K |
| IDAM | Idarado Mining Company | 6.05 | -1.55 | -20.39 | 906 | 5.48 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | -0.18 | -2.3 | 239 | 1.83 K | |
| STMH | Stem Holdings Inc | 48.00 | -1.00 | -2.04 | 375 | 18 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.614 | -0.0651 | -1.15 | 179.2 K | 1.01 M | |
| HMLPF | HMLPF | 23.29 | -0.14 | -0.6 | 14.04 K | 326.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 15.00 | -2.50 | -14.29 | 40 | 600 | |
| SCAN | Liberty Defense Holdings Ltd | 139.5003 | -13.95 | -9.09 | 53 | 7.39 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.90 | -7.5 | 83 | 921.3 | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 17.31 K | 55.39 K | |
| CKG | Chesapeake Gold Corp | 4.78 | -0.29 | -5.72 | 53.46 K | 255.52 K | |
| OPTG | Optegra Ventures Inc. | 3.30 | -0.20 | -5.71 | 300 | 990 | |
| EVER | Evergold Corp | 8.50 | -0.50 | -5.56 | 5.98 K | 50.83 K | |
| RMI | Ridgestone Mining Inc | 3.50 | -0.20 | -5.41 | 7.25 K | 25.38 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 7.8 K | 29.63 K | |
| ARGH | Steer Technologies Inc. | 14.17 | -0.73 | -4.9 | 137.65 K | 1.95 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 44.67 K | 215.16 K | |
| KCC | Kincora Copper Limited | 4.35 | -0.15 | -3.33 | 40.67 K | 176.94 K | |
| ITR | Integra Resources Corp | 11.5625 | -0.3125 | -2.63 | 31.22 K | 360.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.005 | -0.1592 | -2.22 | 103.19 K | 722.85 K | |
| BQE | BQE Water Inc | 12.10 | -0.15 | -1.22 | 360 | 4.36 K |