Loser Valuations for 30 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2890.5547 | 3.27 B | -65.9429 | -2.23 | 700 | 2.02 M |
| REPX | Riley Exploration Permian Inc | 5.1832 | 870.44 M | -0.0309 | -0.59 | 5.13 K | 26.58 K |
| BHB | Bar Harbor Bankshares | 17.9502 | 691.93 M | -0.6494 | -3.49 | 61.6 K | 1.11 M |
| HYLN | Hyliion Holdings Corp. | 27.44 | 469.71 M | -4.40 | -13.82 | 11.44 M | 313.91 M |
| RLGT | Radiant Logistics | 3.93 | 424.23 M | -0.08 | -2 | 425.62 K | 1.67 M |
| SENS | Senseonics Holdings | 7.80 | 422.46 M | -0.20 | -2.5 | 93.78 K | 731.48 K |
| GTE | Gran Tierra Energy Inc | 3.462 | 332.22 M | -0.103 | -2.89 | 214.62 K | 743.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2488 | 281.36 M | -0.0517 | -0.5 | 39 K | 399.7 K |
| EVI | Evi Industries Inc | 20.9322 | 274.34 M | -2.1983 | -9.5 | 50.1 K | 1.05 M |
| INFU | Infusystems Holdings | 11.54 | 270.08 M | -0.36 | -3.03 | 647.1 K | 7.47 M |
| PLX | Protalix Biotherapeutics | 3.79 | 202.23 M | -0.12 | -3.07 | 83.89 K | 317.95 K |
| PED | Pedevco Corp | 16.20 | 192.2 M | -0.20 | -1.22 | 1.58 K | 25.6 K |
| ESP | Espey Mfg. & Electronics | 15.1115 | 139.52 M | -0.3316 | -2.15 | 3.3 K | 49.87 K |
| LODE | Comstock Mining Inc | 9.499 | 130.71 M | -0.149 | -1.54 | 41.66 K | 395.69 K |
| BCV | Bancroft Convertible Fund | 14.0711 | 117.84 M | -0.118 | -0.83 | 16.5 K | 232.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 111.55 M | -0.13 | -3.21 | 12.2 K | 47.82 K |
| STXS | Stereotaxis Inc | 4.46 | 105.53 M | -0.06 | -1.33 | 303.02 K | 1.35 M |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 65.56 M | -40.4873 | -0.86 | 2.08 K | 9.68 M |
| CVU | CPI Aerostructures | 3.29 | 59.09 M | -0.16 | -4.64 | 201.85 K | 664.1 K |
| IBIO | Ibio Inc | 1110.00 | 46.87 M | -120.00 | -9.76 | 36.31 K | 40.31 M |
| SER | Serina Therapeutics Inc | 33.8214 | 41.91 M | -1.8929 | -5.3 | 5.95 K | 201.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.545 | 40.87 M | -0.147 | -1.37 | 454.72 K | 4.8 M |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 36.93 M | -0.213 | -4.32 | 1.4 K | 6.61 K |
| TOON | Kartoon Studios Inc | 22.50 | 30.24 M | -0.90 | -3.85 | 2.18 M | 49.12 M |
| ANVS | Annovis Bio Inc | 4.35 | 28.55 M | -0.35 | -7.45 | 36.2 K | 157.47 K |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 28.41 M | -1.50 | -2.8 | 24 | 1.25 K |
| CVM | Cel-Sci Corp | 447.60 | 24.1 M | -24.30 | -5.15 | 33.74 K | 15.1 M |
| CPHI | China Pharma Holdings | 66.63 | 22.98 M | -1.94 | -2.83 | 28.29 K | 1.89 M |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 19.62 M | -10.00 | -0.83 | 1.86 K | 2.22 M |
| MXC | Mexco Energy Corp | 3.1787 | 18.89 M | -0.1162 | -3.53 | 1.3 K | 4.13 K |
| ACCS | Access Newswire Inc | 10.15 | 13.36 M | -0.10 | -0.98 | 12.57 K | 127.63 K |
| INUV | Inuvo Inc | 5.30 | 6.68 M | -0.20 | -3.64 | 482.02 K | 2.55 M |
| VNRX | Volitionrx Ltd | 3.89 | 5.68 M | -0.30 | -7.16 | 258.12 K | 1 M |
| PLAG | Planet Green Holdings Corp | 26.60 | 4.97 M | -1.10 | -3.97 | 5.13 K | 136.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 4.85 M | -42.00 | -9.59 | 15.25 K | 6.04 M |
| DSS | Document Security Systems | 141.4291 | 4.64 M | -3.116 | -2.16 | 5.34 K | 755.66 K |
| PW | Power REIT | 28.75 | 2.46 M | -0.64 | -2.18 | 30.61 K | 880.04 K |
| MTNB | Matinas Biopharma Hl | 38.65 | 1.14 M | -0.955 | -2.41 | 32.2 K | 1.24 M |
| VTAK | Catheter Precision Inc | 116375.00 | 271.91 K | -7125.00 | -5.77 | 7 | 814.62 K |
| SCPX | Scorpius Holdings Inc | 1179.7811 | 36.69 K | -42.42 | -3.47 | 7.34 K | 8.66 M |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.20 | -0.50 | -0.97 | 318 | 16.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 227.3689 | -1.6066 | -0.7 | 5.8 B | 1.32 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.27 | 636.42 B | -0.43 | -1.08 | 370.06 K | 14.53 M |
| CC | Cocoa | 2186.00 | -52.00 | -2.32 | 21.82 K | 47.69 M | |
| BZ | Brent Crude | 41.15 | -0.56 | -1.34 | 12.6 K | 518.45 K | |
| GC | Gold | 1773.20 | -19.80 | -1.1 | 331 | 586.93 K | |
| CL | Crude Oil | 39.27 | -0.43 | -1.08 | 370.06 K | 14.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 100.1384 | 170.11 B | -1.7403 | -1.71 | 10.83 M | 1.08 B |
| PDD | Pinduoduo Inc ADR | 85.84 | 119.49 B | -1.63 | -1.86 | 7.78 M | 668.1 M |
| MAR | Marriot International | 82.5186 | 108.81 B | -0.8374 | -1 | 4.34 M | 358.39 M |
| NTES | Netease Inc ADR | 76.9078 | 81.04 B | -0.5839 | -0.75 | 3.06 M | 235.49 M |
| UAL | United Airlines Holdings Inc | 34.61 | 35.9 B | -0.66 | -1.87 | 54.41 M | 1.88 B |
| COHR | Coherent Inc | 47.22 | 33.43 B | -1.17 | -2.42 | 4.74 M | 223.64 M |
| EXPE | Expedia Group Inc | 81.3653 | 32.7 B | -0.4652 | -0.57 | 3.12 M | 253.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8973 | 30.31 B | -0.4616 | -1.82 | 816.33 K | 20.32 M |
| TCOM | Trip.com Group Ltd ADR | 25.7946 | 27.59 B | -0.1593 | -0.61 | 3.77 M | 97.2 M |
| TW | Tradeweb Markets Inc | 56.7523 | 27.56 B | -0.9761 | -1.69 | 1.67 M | 94.91 M |
| BIDU | Baidu Inc ADR | 119.89 | 27.06 B | -1.40 | -1.15 | 2.26 M | 271.32 M |
| FWONK | Liberty Media F1 Series K | 30.6471 | 26.71 B | -0.4543 | -1.46 | 1.29 M | 39.66 M |
| DLTR | Dollar Tree Inc | 92.68 | 25.88 B | -0.99 | -1.06 | 3.58 M | 332.01 M |
| FWONA | Liberty Media F1 Series A | 28.1248 | 25 B | -0.5109 | -1.78 | 132.95 K | 3.74 M |
| WWD | Woodward Inc | 74.9389 | 18.12 B | -0.7538 | -1 | 390.79 K | 29.29 M |
| HST | Host Marriott Financial Trust | 8.8246 | 17.11 B | -0.1391 | -1.55 | 25.47 M | 224.79 M |
| WMG | Warner Music Group Corp Cl A | 26.2363 | 16.7 B | -1.7165 | -6.14 | 2.36 M | 62 M |
| NBIX | Neurocrine Bioscienc | 122.00 | 16.24 B | -3.50 | -2.79 | 937.48 K | 114.37 M |
| HTHT | Huazhu Group Ltd ADR | 31.4401 | 15.84 B | -0.3588 | -1.13 | 986.36 K | 31.01 M |
| VNOM | Viper Energy LP | 7.3784 | 14.26 B | -0.0641 | -0.86 | 1.1 M | 8.1 M |
| COKE | Coca Cola Bot Cons | 21.8407 | 14.14 B | -0.2497 | -1.13 | 197.18 K | 4.31 M |
| TXRH | Texas Roadhouse Inc | 50.2363 | 12.59 B | -0.4778 | -0.94 | 1.71 M | 85.81 M |
| QXO | Qxo Inc | 10.8068 | 12.08 B | -0.6451 | -5.63 | 875 | 9.46 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.4039 | 12.07 B | -0.1847 | -1.05 | 75.93 K | 1.32 M |
| ASTS | AST SpaceMobile Inc. | 10.08 | 11.75 B | -0.07 | -0.69 | 105.07 K | 1.06 M |
| DKNG | Draftkings Inc | 33.26 | 11.68 B | -0.28 | -0.83 | 13.64 M | 453.6 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.7864 | 8.85 B | -0.1133 | -0.82 | 59.9 K | 825.81 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4632 | 8.8 B | -0.1284 | -1.95 | 197.5 K | 1.28 M |
| AAL | American Airlines Group | 13.07 | 8.57 B | -0.25 | -1.88 | 69.61 M | 909.77 M |
| VSAT | Viasat Inc | 38.37 | 8.18 B | -0.96 | -2.44 | 608.92 K | 23.36 M |
| XP | XP Inc Cl A | 37.4452 | 7.5 B | -1.346 | -3.47 | 2.79 M | 104.33 M |
| IDCC | Interdigital Inc | 51.1133 | 7.38 B | -0.5416 | -1.05 | 281.29 K | 14.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 25.48 | 6.94 B | -0.52 | -2 | 461.13 K | 11.75 M |
| FTDR | Frontdoor Inc | 44.33 | 6.61 B | -0.74 | -1.64 | 486.69 K | 21.57 M |
| AGNCP | Agnc Investment Corp | 13.588 | 6.49 B | -0.0908 | -0.66 | 238.77 K | 3.24 M |
| IONS | Ionis Pharmaceuticals | 58.96 | 6.45 B | -0.44 | -0.74 | 1.25 M | 73.88 M |
| ORKA | Oruka Therapeutics Inc | 42.7246 | 6.36 B | -0.5163 | -1.19 | 10.97 K | 468.9 K |
| LGND | Ligand Pharm | 69.7754 | 5.96 B | -0.7299 | -1.04 | 537.97 K | 37.54 M |
| MIDD | Middleby Corp | 78.94 | 5.89 B | -0.99 | -1.24 | 975.64 K | 77.02 M |
| IMVT | Immunovant Inc | 24.35 | 5.86 B | -1.10 | -4.32 | 806.4 K | 19.64 M |
| GRFS | Grifols S.A. ADR | 17.2651 | 5.76 B | -0.3787 | -2.15 | 636.37 K | 10.99 M |
| OLLI | Ollies Bargain CS | 97.65 | 5.52 B | -1.40 | -1.41 | 1.52 M | 148.1 M |
| JSM | SLM Cp 6% Sr Nt | 13.8545 | 5.16 B | -0.2601 | -1.84 | 45.81 K | 634.65 K |
| GGAL | Grupo Fin Galicia ADR | 7.4745 | 5.07 B | -0.4855 | -6.1 | 1.67 M | 12.5 M |
| SLMBP | SLM Cp Srs B Pfd | 21.3552 | 4.96 B | -0.1234 | -0.57 | 25.47 K | 543.9 K |
| CVCO | Cavco Inds Inc | 192.85 | 4.95 B | -3.13 | -1.6 | 57.89 K | 11.16 M |
| SFM | Sprouts Farmers Mark | 25.59 | 4.76 B | -0.32 | -1.24 | 3.57 M | 91.46 M |
| CRSP | Crispr Therapeutics Ag | 73.49 | 4.7 B | -1.56 | -2.08 | 2.05 M | 150.33 M |
| CHEF | The Chefs Warehouse | 13.58 | 4.49 B | -0.26 | -1.88 | 749 K | 10.17 M |
| GDS | Gds Holdings Ltd ADR | 79.66 | 4.4 B | -0.45 | -0.56 | 1.19 M | 94.93 M |
| GLNG | Golar Lng Ltd | 6.5408 | 4.35 B | -0.1265 | -1.9 | 586.4 K | 3.84 M |
| CRVL | Corvel Cp | 23.63 | 4.34 B | -0.5533 | -2.29 | 417.94 K | 9.88 M |
| LQDA | Liquidia Corp | 8.42 | 3.98 B | -2.25 | -21.09 | 1.91 M | 16.12 M |
| PLSE | Pulse Biosciences CS | 10.46 | 3.79 B | -0.15 | -1.41 | 71.11 K | 743.79 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.0247 | 3.41 B | -0.3253 | -1.87 | 97.61 K | 1.66 M |
| ARQT | Arcutis Biotherapeutics Inc | 30.24 | 3.39 B | -2.77 | -8.39 | 95.1 K | 2.88 M |
| AGYS | Agilysys Inc | 17.94 | 3.38 B | -0.15 | -0.83 | 170.05 K | 3.05 M |
| INDV | Indivior Plc | 5.15 | 3.33 B | -0.40 | -7.21 | 420 | 2.16 K |
| VKTX | Viking Thera | 7.21 | 3.29 B | -0.05 | -0.69 | 1.78 M | 12.84 M |
| ELVN | Enliven Therapeutics Inc. | 110.52 | 3.28 B | -3.40 | -2.98 | 17.22 K | 1.9 M |
| WSC | Willscot Corp | 12.1114 | 3.23 B | -0.8179 | -6.33 | 13.2 M | 159.87 M |
| SKYW | Skywest Inc | 32.62 | 3.17 B | -0.24 | -0.73 | 402.47 K | 13.13 M |
| HWKN | Hawkins Inc | 19.9901 | 3.16 B | -0.3333 | -1.64 | 78.99 K | 1.58 M |
| OSW | Onespaworld Holdings Ltd | 4.6947 | 3.12 B | -0.0985 | -2.05 | 577.61 K | 2.71 M |
| CENT | Central Garden | 28.1664 | 3 B | -0.1722 | -0.61 | 58.34 K | 1.64 M |
| SHOO | Steven Maddens Ltd | 21.9984 | 2.85 B | -0.1248 | -0.56 | 712.1 K | 15.67 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.641 | 2.66 B | -0.3242 | -1.91 | 90.9 K | 1.51 M |
| CENTA | Central Garden & Pet | 27.032 | 2.57 B | -0.216 | -0.79 | 229.22 K | 6.2 M |
| HCM | Hutchmed China Ltd ADR | 27.58 | 2.47 B | -0.47 | -1.68 | 338.93 K | 9.35 M |
| ALGT | Allegiant Travel Com | 105.5557 | 2.39 B | -2.339 | -2.17 | 198.25 K | 20.93 M |
| ATRO | Astronics Cp | 10.56 | 2.27 B | -0.24 | -2.22 | 351.4 K | 3.71 M |
| PVLA | Palvella Therapeutics, Inc | 248.00 | 2.26 B | -7.20 | -2.82 | 4.39 K | 1.09 M |
| BELFA | BEL Fuse Cl A | 9.5178 | 2.23 B | -0.3895 | -3.93 | 500 | 4.76 K |
| PLUS | Eplus Inc | 35.0096 | 2.15 B | -0.3863 | -1.09 | 109.32 K | 3.83 M |
| ZYME | Zymeworks Inc | 36.07 | 2.07 B | -0.22 | -0.61 | 249.6 K | 9 M |
| CNXN | PC Connection Inc | 43.7506 | 2.01 B | -0.7455 | -1.68 | 104.26 K | 4.56 M |
| HLIO | Helios Technologies Inc | 35.7835 | 1.98 B | -0.2498 | -0.69 | 139.9 K | 5.01 M |
| BCRX | Biocryst Pharma Inc | 4.765 | 1.95 B | -0.215 | -4.32 | 8.45 M | 40.26 M |
| REPL | Replimune Group Inc | 24.85 | 1.9 B | -0.23 | -0.92 | 118.05 K | 2.93 M |
| HAPN | Happen, Inc. Common Stock | 4.55 | 1.87 B | -0.03 | -0.66 | 908.1 K | 4.13 M |
| SRPT | Sarepta Therapeutics | 160.34 | 1.86 B | -2.37 | -1.46 | 842.82 K | 135.14 M |
| TRVI | Trevi Therapeutics Inc | 6.58 | 1.83 B | -0.29 | -4.22 | 59.4 K | 390.85 K |
| SAFT | Safety Ins Group Inc | 58.7766 | 1.53 B | -0.3699 | -0.63 | 38.47 K | 2.26 M |
| CMPR | Cimpress N.V. Ord | 76.34 | 1.52 B | -6.40 | -7.74 | 397.85 K | 30.37 M |
| MLKN | Millerknoll Inc | 20.0146 | 1.51 B | -2.2889 | -10.26 | 2.1 M | 41.99 M |
| ATLC | Atlanticus Hld Cp | 10.34 | 1.46 B | -0.31 | -2.91 | 23.03 K | 238.1 K |
| QURE | Uniqure N.V. | 45.06 | 1.46 B | -0.67 | -1.47 | 488.21 K | 22 M |
| LQDT | Liquidity Services | 5.96 | 1.4 B | -0.24 | -3.87 | 304.8 K | 1.82 M |
| SBET | Sharplink Gaming Ltd | 304.80 | 1.39 B | -7.20 | -2.31 | 1.01 K | 306.63 K |
| INVA | Innoviva Inc | 13.98 | 1.39 B | -0.17 | -1.2 | 753.5 K | 10.53 M |
| CRON | Cronos Group Inc | 6.01 | 1.37 B | -0.09 | -1.48 | 3.26 M | 19.58 M |
| ANAB | Anaptysbio Inc | 22.34 | 1.36 B | -0.34 | -1.5 | 277.22 K | 6.19 M |
| ETON | Eton Pharmaceutcials Inc | 5.45 | 1.35 B | -0.20 | -3.54 | 108.76 K | 592.74 K |
| JBLU | Jetblue Airways Cp | 10.90 | 1.32 B | -0.155 | -1.4 | 13.34 M | 145.35 M |
| GO | Grocery Outlet Holding Corp | 40.80 | 1.3 B | -0.70 | -1.69 | 1.05 M | 42.73 M |
| GT | Goodyear Tire Rubber | 8.95 | 1.28 B | -0.07 | -0.78 | 5.36 M | 47.97 M |
| CCEC | Capital Clean Energy Carriers Corp | 6.4867 | 1.25 B | -0.1606 | -2.42 | 96.6 K | 626.62 K |
| XPEL | Xpel Technologies | 15.64 | 1.1 B | -0.30 | -1.88 | 219.2 K | 3.43 M |
| SMPL | The Simply Good Foods Company | 18.58 | 1.09 B | -0.26 | -1.38 | 1.17 M | 21.7 M |
| HLIT | Harmonic Inc | 4.75 | 1.02 B | -0.08 | -1.66 | 897.88 K | 4.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 19.1035 | 326.6 B | -0.1302 | -0.68 | 453.82 K | 8.67 M |
| PM | Philip Morris International Inc | 52.9038 | 314.06 B | -0.3398 | -0.64 | 4.63 M | 244.75 M |
| HSBC | HSBC Holdings Plc ADR | 17.2115 | 301.16 B | -0.1918 | -1.1 | 4.33 M | 74.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.69 | 283.05 B | -0.75 | -2.24 | 8.18 M | 267.35 M |
| TM | Toyota Motor Corp Ltd | 114.0961 | 256.89 B | -1.1443 | -0.99 | 222.08 K | 25.34 M |
| BAC-PL | Bank of America Corporation | 965.4259 | 240.53 B | -5.837 | -0.6 | 55.65 K | 53.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1576 | 237.95 B | -0.0241 | -0.76 | 1.92 M | 6.06 M |
| TTE | Totalenergies Se ADR | 26.2815 | 195.46 B | -0.3007 | -1.13 | 1.35 M | 35.44 M |
| WFC-PL | Wells Fargo & Company | 1112.8126 | 188.79 B | -10.6218 | -0.95 | 9.64 K | 10.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5267 | 147.27 B | -0.0322 | -0.71 | 1.67 M | 7.58 M |
| UL | Unilever Plc ADR | 51.065 | 145.82 B | -0.3629 | -0.71 | 880.72 K | 44.97 M |
| BA | Boeing Company | 183.30 | 136.7 B | -11.19 | -5.75 | 65.49 M | 12 B |
| BTI | British American Tobacco Industries ADR | 24.5512 | 135.57 B | -0.1961 | -0.79 | 1.81 M | 44.52 M |
| LMT | Lockheed Martin Corp | 312.2402 | 133.1 B | -2.2076 | -0.7 | 1.48 M | 462.77 M |
| SPOT | Spotify Technology S.A. | 258.19 | 126.31 B | -6.95 | -2.62 | 3.52 M | 907.59 M |
| BP | BP Plc ADR | 17.3441 | 115.13 B | -0.119 | -0.68 | 10.28 M | 178.29 M |
| ING | ING Groep N.V. ADR | 4.8165 | 92.7 B | -0.0488 | -1 | 6.48 M | 31.21 M |
| HLT | Hilton Inc | 72.5063 | 82.25 B | -0.464 | -0.64 | 4.38 M | 317.39 M |
| SU | Suncor Energy Inc | 13.2367 | 80.77 B | -0.0785 | -0.59 | 10.7 M | 141.57 M |
| HWM | Howmet Aerospace Inc | 15.6271 | 80.12 B | -0.3648 | -2.28 | 5.5 M | 85.88 M |
| E | Eni S.P.A. ADR | 13.4774 | 79.43 B | -0.1609 | -1.18 | 178.5 K | 2.41 M |
| USB-PH | U.S. Bancorp | 17.6215 | 78.2 B | -0.117 | -0.66 | 239.53 K | 4.22 M |
| NOC | Northrop Grumman Corp | 279.7438 | 74.62 B | -1.4377 | -0.51 | 772.9 K | 216.21 M |
| USB-PP | U.S. Bancorp | 22.868 | 70.44 B | -0.1226 | -0.53 | 198.72 K | 4.54 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4509 | 69.91 B | -0.1987 | -1.36 | 162.76 K | 2.35 M |
| MS-PI | Morgan Stanley | 22.3988 | 67.91 B | -0.1297 | -0.58 | 223.6 K | 5.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9686 | 67.7 B | -0.1402 | -0.99 | 1.13 M | 15.75 M |
| MS-PA | Morgan Stanley | 18.5995 | 67.69 B | -0.1959 | -1.04 | 277.46 K | 5.16 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8961 | 67 B | -0.2518 | -1.66 | 323.28 K | 4.82 M |
| DUK-PA | Duke Energy Corporation | 19.547 | 63.54 B | -0.138 | -0.7 | 285.71 K | 5.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.3152 | 59.76 B | -1.0916 | -1.51 | 11.99 K | 855.35 K |
| DAL | Delta Air Lines Inc | 27.2142 | 56.16 B | -0.5433 | -1.96 | 27.05 M | 736.27 M |
| SRE | Sempra | 48.7842 | 52.2 B | -0.3704 | -0.75 | 3.56 M | 173.59 M |
| SCHW-PD | The Charles Schwab Corporation | 22.0305 | 51.99 B | -0.1873 | -0.84 | 168.78 K | 3.72 M |
| LHX | L3Harris Technologies Inc | 151.3347 | 48.06 B | -4.5756 | -2.93 | 2.49 M | 377.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.1763 | 47.22 B | -0.7199 | -1.22 | 545 | 31.71 K |
| SE | Sea Ltd ADR | 107.24 | 46.32 B | -1.53 | -1.41 | 2.91 M | 312.33 M |
| HEI | Heico Corp | 99.0506 | 45.75 B | -0.9641 | -0.96 | 704.3 K | 69.76 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.8552 | 45 B | -0.25 | -1.31 | 135.79 K | 2.56 M |
| ED | Consolidated Edison Company of New York | 58.4951 | 44.91 B | -0.6262 | -1.06 | 2.21 M | 129.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.7716 | 43.62 B | -0.5568 | -1.08 | 737.4 K | 37.44 M |
| KR | Kroger Company | 25.0876 | 41 B | -0.2075 | -0.82 | 14.65 M | 367.56 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.9449 | 40.71 B | -0.2823 | -1.47 | 197.26 K | 3.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.2923 | 40.12 B | -0.1345 | -0.82 | 139.35 K | 2.27 M |
| CCL | Carnival Corp | 16.3444 | 39.79 B | -0.3584 | -2.15 | 25.27 M | 412.98 M |
| PCG | Pacific Gas & Electric Company | 8.7433 | 39.72 B | -0.1872 | -2.1 | 55.88 M | 488.59 M |
| KB | KB Financial Group Inc ADR | 21.2935 | 38.83 B | -0.199 | -0.93 | 302.24 K | 6.44 M |
| VST | Vistra Energy Corp | 16.4806 | 37.89 B | -0.1063 | -0.64 | 4.13 M | 68.08 M |
| QSR | Restaurant Brands International | 44.7502 | 35.98 B | -0.5079 | -1.12 | 2.04 M | 91.24 M |
| NTR | Nutrien Ltd | 26.372 | 34.46 B | -0.4518 | -1.68 | 3.07 M | 80.92 M |
| HEI-A | HEICO Corporation | 80.6451 | 34.14 B | -0.953 | -1.17 | 229.71 K | 18.53 M |
| ALL-PB | The Allstate Corporation | 17.0538 | 33.4 B | -0.1214 | -0.71 | 156.67 K | 2.67 M |
| TS | Tenaris S.A. ADR | 10.7499 | 28.54 B | -0.0665 | -0.61 | 2.5 M | 26.85 M |
| NMR | Nomura Holdings Inc ADR | 3.4497 | 27.79 B | -0.101 | -2.84 | 276.4 K | 953.5 K |
| BAP | Credicorp Ltd | 117.2144 | 27.64 B | -1.4293 | -1.2 | 270 K | 31.65 M |
| ALL-PH | The Allstate Corporation | 18.4544 | 27.21 B | -0.1601 | -0.86 | 291.07 K | 5.37 M |
| TPR | Tapestry Inc | 11.6987 | 26.62 B | -0.0617 | -0.52 | 5.03 M | 58.82 M |
| DRI | Darden Restaurants | 64.0273 | 25.87 B | -0.7267 | -1.12 | 2.99 M | 191.3 M |
| IHG | Intercontinental Hotels Group ADR | 40.8103 | 25.61 B | -0.7912 | -1.9 | 389.96 K | 15.91 M |
| JBL | Jabil Inc. | 31.3269 | 24.34 B | -0.1855 | -0.59 | 1.46 M | 45.78 M |
| EIX | Edison International | 41.4636 | 23.43 B | -0.7864 | -1.86 | 4.97 M | 206.26 M |
| DOW | Dow Inc | 29.8404 | 23.15 B | -0.161 | -0.54 | 4.84 M | 144.29 M |
| USFD | US Foods Holding | 19.72 | 23.11 B | -0.26 | -1.3 | 2.5 M | 49.27 M |
| ATI | Allegheny Technologies Inc | 10.19 | 22.92 B | -0.09 | -0.88 | 3.46 M | 35.3 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.4475 | 22.14 B | -0.1536 | -0.83 | 131.11 K | 2.42 M |
| LUV | Southwest Airlines Company | 31.6613 | 21.75 B | -0.7966 | -2.45 | 18.76 M | 593.92 M |
| MKCV | McCormick & Company, Incorporated | 81.8585 | 20.91 B | -2.0045 | -2.39 | 1.95 K | 159.95 K |
| BCH | Banco DE Chile ADR | 11.6968 | 19.57 B | -0.1193 | -1.01 | 110.4 K | 1.29 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.2602 | 19.14 B | -0.2791 | -1.43 | 64.09 K | 1.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4083 | 17.71 B | -0.0914 | -2.61 | 1.5 M | 5.11 M |
| APG | Api Group Corp | 8.10 | 17.43 B | -0.06 | -0.74 | 3.39 M | 27.46 M |
| STT-PG | State Street Corporation | 22.8695 | 17.33 B | -0.2182 | -0.95 | 167.35 K | 3.83 M |
| NRG | NRG Energy | 27.4411 | 16.93 B | -0.3203 | -1.15 | 2.01 M | 55.23 M |
| YUMC | Yum China Holdings Inc | 44.7036 | 16.75 B | -0.837 | -1.84 | 2.7 M | 120.82 M |
| KEY-PK | KeyCorp | 17.6534 | 16.4 B | -0.1762 | -0.99 | 98.06 K | 1.73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.5512 | 16.1 B | -0.173 | -0.76 | 508.7 K | 11.47 M |
| CW | Curtiss-Wright Corp | 87.2191 | 16.02 B | -0.6545 | -0.74 | 364.69 K | 31.81 M |
| BURL | Burlington Stores Inc | 196.93 | 15.75 B | -1.10 | -0.56 | 1.08 M | 213.16 M |
| W | Wayfair Inc | 197.61 | 15.53 B | -2.62 | -1.31 | 1.34 M | 264.82 M |
| ZTO | Zto Express Cayman Inc ADR | 32.2697 | 15.51 B | -0.3428 | -1.05 | 1.89 M | 61.13 M |
| BSAC | Banco Santander Chile ADR | 11.7479 | 15.23 B | -0.2364 | -1.97 | 411.3 K | 4.83 M |
| YPF | Ypf Sociedad Anonima ADR | 5.75 | 15.16 B | -0.10 | -1.71 | 2.28 M | 13.11 M |
| OHI | Omega Healthcare Investors | 18.4451 | 15.14 B | -0.1427 | -0.77 | 2.79 M | 51.42 M |
| KEY-PI | KeyCorp | 17.9659 | 15.09 B | -0.1979 | -1.09 | 132.72 K | 2.38 M |
| KEY-PJ | KeyCorp | 17.565 | 14.9 B | -0.1335 | -0.75 | 78.6 K | 1.38 M |
| TXT | Textron Inc | 32.6945 | 14.44 B | -0.457 | -1.38 | 1.51 M | 49.5 M |
| FLUT | Flutter Entertainment Plc | 133.50 | 14.4 B | -2.50 | -1.84 | 1.5 K | 200.25 K |
| RF-PC | Regions Financial Corporation | 21.2398 | 14.08 B | -0.1808 | -0.84 | 122.96 K | 2.61 M |
| BJ | Bj's Wholesale Club Holdings Inc | 37.27 | 14.05 B | -0.60 | -1.58 | 2.53 M | 94.45 M |
| DKS | Dick's Sporting Goods Inc | 34.8701 | 13.9 B | -0.245 | -0.7 | 1.97 M | 68.81 M |
| NLY-PG | Annaly Capital Management Inc | 16.5695 | 13.76 B | -0.1906 | -1.14 | 101.23 K | 1.68 M |
| NLY-PF | Annaly Capital Management Inc | 17.0094 | 13.69 B | -0.2606 | -1.51 | 205.38 K | 3.49 M |
| MKC-V | McCormick & Company Incorporated | 85.025 | 13.48 B | -2.082 | -2.39 | 2 K | 170.05 K |
| CACI | Caci International | 216.88 | 13.36 B | -2.21 | -1.01 | 323 K | 70.05 M |
| EMBJ | Embraer S.A. | 5.9587 | 13.2 B | -0.2392 | -3.86 | 2.61 M | 15.57 M |
| SUN | Sunoco LP | 14.3996 | 12.18 B | -0.4352 | -2.93 | 878.61 K | 12.65 M |
| SUZ | Suzano Papel E Celul ADR | 5.8983 | 11.7 B | -0.1833 | -3.01 | 324.03 K | 1.91 M |
| HII | Huntington Ingalls Industries | 153.3234 | 11.4 B | -2.5658 | -1.65 | 272.15 K | 41.73 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.0683 | 10.79 B | -0.1175 | -0.73 | 283.3 K | 4.55 M |
| QGEN | Qiagen N.V. | 39.2352 | 10.5 B | -0.3208 | -0.81 | 1.5 M | 58.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 44 | 297 | |
| CGX | Cineplex Inc | 8.04 | -1.88 | -18.95 | 4.58 M | 36.8 M | |
| CFW | Calfrac Well Services Ltd | 9.00 | -1.25 | -12.2 | 12.03 K | 108.31 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.30 | -6.12 | 34.95 K | 160.77 K | |
| OGI | Organigram Holdings Inc | 8.48 | -0.52 | -5.78 | 253.97 K | 2.15 M | |
| CSCI | Cosciens Biopharma Inc | 110.00 | -6.00 | -5.17 | 183 | 20.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.4175 | -0.4877 | -4.92 | 604 | 5.69 K | |
| ALC | Algoma Central | 5.946 | -0.2956 | -4.74 | 23.48 K | 139.61 K | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.50 | -4.55 | 521.15 K | 5.47 M | |
| NPI-PA | Northland Power Inc Pref A | 9.1413 | -0.3809 | -4 | 1.23 K | 11.23 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.23 | -0.21 | -3.86 | 386.4 K | 2.02 M | |
| ACD | Accord Financial | 5.7715 | -0.2237 | -3.73 | 200 | 1.15 K | |
| LNR | Linamar Corp | 34.0104 | -1.2696 | -3.6 | 239.93 K | 8.16 M | |
| TOU | Tourmaline Oil Corp | 8.0776 | -0.2926 | -3.5 | 1.92 M | 15.52 M | |
| CRRX | Carerx Corp | 4.1327 | -0.1476 | -3.45 | 27.6 K | 114.06 K | |
| EMP-A | Empire Company Limited | 29.2601 | -0.981 | -3.24 | 751 K | 21.97 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.16 | -0.34 | -3.24 | 62.34 K | 633.42 K | |
| PDV | Prime Dividend Corp Cl A | 3.2143 | -0.1071 | -3.22 | 945 | 3.04 K | |
| LSPD | Lightspeed Commerce Inc. | 32.43 | -1.06 | -3.17 | 517.1 K | 16.77 M | |
| AC | Air Canada | 16.95 | -0.53 | -3.03 | 5.01 M | 84.94 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.04 | -0.3414 | -3 | 7.8 K | 86.11 K | |
| AETR | Aetherion Technologies Inc. | 16.50 | -0.50 | -2.94 | 3.55 K | 58.61 K | |
| WPRT | Westport Fuel Systems Inc | 16.50 | -0.50 | -2.94 | 3.55 K | 58.61 K | |
| TPX-B | Molson Coors Canada Inc | 40.5901 | -1.2256 | -2.93 | 3.57 K | 144.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.41 | -0.31 | -2.65 | 1.3 K | 14.83 K | |
| CKI | Clarke Inc | 5.25 | -0.14 | -2.6 | 10.3 K | 54.08 K | |
| VOXR | Vox Royalty Corp | 3.1863 | -0.0843 | -2.58 | 32.6 K | 103.87 K | |
| NEO | NEO Performance Materials Inc | 7.3286 | -0.1866 | -2.48 | 4.8 K | 35.18 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.7375 | -0.1698 | -2.46 | 7.14 K | 48.11 K | |
| QSR | Restaurant Brands International Inc | 60.5275 | -1.4253 | -2.3 | 936.1 K | 56.66 M | |
| MDNA | Medicenna Therapeutics Corp | 4.87 | -0.11 | -2.21 | 82.4 K | 401.29 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.5783 | -0.1698 | -2.19 | 11.2 K | 84.88 K | |
| ALS | Altius Minerals Corp | 8.9487 | -0.1929 | -2.11 | 57.42 K | 513.8 K | |
| NTR | Nutrien Ltd | 35.4894 | -0.7648 | -2.11 | 2.23 M | 79.15 M | |
| MRE | Martinrea International Inc | 9.1906 | -0.1967 | -2.1 | 333.57 K | 3.07 M | |
| PBL | Pollard Banknote Ltd | 16.4231 | -0.3458 | -2.06 | 670 | 11 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3907 | -0.1478 | -1.96 | 3.77 K | 27.9 K | |
| CRON | Cronos Group Inc | 8.18 | -0.16 | -1.92 | 646.7 K | 5.29 M | |
| SGR-U | Slate Grocery REIT | 4.25 | -0.0831 | -1.92 | 4.1 K | 17.43 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.13 | -0.37 | -1.9 | 1.6 K | 30.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.40 | -0.16 | -1.87 | 15.3 K | 128.52 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9662 | -0.2079 | -1.86 | 10.3 K | 112.95 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1893 | -0.2121 | -1.86 | 10.25 K | 114.72 K | |
| SVI | Storagevault Canada Inc | 3.1449 | -0.0592 | -1.85 | 20 K | 62.9 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.10 | -1.79 | 50.07 K | 275.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9219 | -0.123 | -1.75 | 3.02 K | 20.92 K | |
| FEC | Frontera Energy Corp | 3.2335 | -0.0571 | -1.74 | 105.9 K | 342.43 K | |
| QBR-A | Quebecor Inc | 23.423 | -0.4062 | -1.7 | 900 | 21.08 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1485 | -0.1562 | -1.68 | 820 | 7.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.9311 | -0.1503 | -1.66 | 6.92 K | 61.8 K | |
| L | Loblaw CO | 14.6082 | -0.2409 | -1.62 | 2.74 M | 39.96 M | |
| LAS-A | Lassonde Industries Inc | 138.1962 | -2.2779 | -1.62 | 2.69 K | 371.06 K | |
| WEED | Canopy Growth Corp | 219.90 | -3.60 | -1.61 | 85.4 K | 18.78 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3244 | -0.0539 | -1.6 | 27 K | 89.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.457 | -0.1676 | -1.58 | 26.2 K | 273.97 K | |
| TVK | Terravest Capital Inc | 14.0048 | -0.2219 | -1.56 | 1.3 K | 18.21 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1282 | -0.2092 | -1.46 | 1.2 K | 16.95 K | |
| BCE-PI | BCE Inc Pref AI | 8.1054 | -0.1197 | -1.46 | 1.6 K | 12.97 K | |
| TA-PE | TransAlta Corp Pref E | 5.4166 | -0.0791 | -1.44 | 1.4 K | 7.58 K | |
| ET | Evertz Technologies Ltd | 4.94 | -0.0704 | -1.41 | 50.4 K | 248.98 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.1916 | -0.1287 | -1.38 | 1.02 K | 9.39 K | |
| PRM-PA | Big Pharma Split Corp | 7.4473 | -0.1042 | -1.38 | 4 K | 29.8 K | |
| BLDP | Ballard Power Systems Inc | 20.89 | -0.29 | -1.37 | 1.17 M | 24.46 M | |
| HLF | High Liner | 4.7018 | -0.0649 | -1.36 | 147.2 K | 692.1 K | |
| ACB | Aurora Cannabis Inc | 167.90 | -2.30 | -1.35 | 110.66 K | 18.58 M | |
| EFX | Enerflex Ltd | 4.7967 | -0.0653 | -1.34 | 214.3 K | 1.03 M | |
| WN | George Weston Limited | 30.1282 | -0.4029 | -1.32 | 779.54 K | 23.49 M | |
| BN-PR | Brookfield Corporation | 8.5852 | -0.1139 | -1.31 | 2.67 K | 22.92 K | |
| CGO | Cogeco Inc Sv | 60.694 | -0.8016 | -1.3 | 30.51 K | 1.85 M | |
| ATRL | Atkinsrealis Group Inc | 22.6379 | -0.2964 | -1.29 | 451.38 K | 10.22 M | |
| CCA | Cogeco Communications Inc | 74.9612 | -0.981 | -1.29 | 148.34 K | 11.12 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.7832 | -0.1279 | -1.29 | 16.03 K | 156.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3222 | -0.079 | -1.23 | 12.39 K | 78.34 K | |
| MTY | Mty Food Group Inc | 21.7792 | -0.2685 | -1.22 | 165.2 K | 3.6 M | |
| RCI-B | Rogers Communications Inc | 44.2863 | -0.5439 | -1.21 | 902.5 K | 39.97 M | |
| MX | Methanex Corp | 22.5353 | -0.276 | -1.21 | 328.23 K | 7.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.803 | -0.1046 | -1.17 | 12.38 M | 108.98 M | |
| IVQ | Invesque Inc CAD | 3.37 | -0.04 | -1.17 | 22.9 K | 77.17 K | |
| SU | Suncor Energy Inc | 17.9695 | -0.212 | -1.17 | 6.35 M | 114.15 M | |
| CAE | Cae Inc | 22.02 | -0.25 | -1.12 | 730.86 K | 16.09 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.8785 | -0.1001 | -1.11 | 4.55 K | 40.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7002 | -0.0854 | -1.1 | 18.86 K | 145.24 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3305 | -0.1237 | -1.08 | 1.4 K | 15.86 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2988 | -0.0869 | -1.04 | 800 | 6.64 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4619 | -0.0882 | -1.03 | 375 | 3.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.1963 | -0.0723 | -0.99 | 1.5 K | 10.79 K | |
| IFA | Ifabric Corp | 6.05 | -0.06 | -0.98 | 4.7 K | 28.44 K | |
| GIB-A | CGI Inc | 84.756 | -0.8324 | -0.97 | 511.69 K | 43.37 M | |
| MAL | Magellan Aero | 6.321 | -0.0613 | -0.96 | 27.73 K | 175.26 K | |
| GSY | Goeasy Ltd | 44.3323 | -0.4216 | -0.94 | 56.16 K | 2.49 M | |
| BOS | Airboss America J | 15.1267 | -0.1326 | -0.87 | 57.95 K | 876.61 K | |
| MEQ | Mainstreet Eq J | 67.2505 | -0.5886 | -0.87 | 800 | 53.8 K | |
| TCS | Tecsys Inc J | 22.7864 | -0.1899 | -0.83 | 1.1 K | 25.07 K | |
| BCE-PR | BCE Inc Pref R | 8.0182 | -0.0665 | -0.82 | 4 K | 32.07 K | |
| RFA-PI | RFA Financial Inc. | 12.6567 | -0.102 | -0.8 | 5.65 K | 71.51 K | |
| OTEX | Open Text Corp | 49.3052 | -0.3678 | -0.74 | 531.6 K | 26.21 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.8471 | -0.0875 | -0.73 | 7.13 K | 84.46 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.6024 | -0.0694 | -0.72 | 900 | 8.64 K | |
| FTS-PG | Fortis Inc Pref G | 9.6377 | -0.0688 | -0.71 | 5.56 K | 53.59 K | |
| CHR | Chorus Aviation Inc | 20.6087 | -0.1383 | -0.67 | 1.27 M | 26.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.10 | 32.43 B | -0.12 | -0.74 | 73.4 K | 1.18 M |
| HOS | Hornbeck Offshore Services, Inc | 3.47 | 2.01 B | -0.06 | -1.7 | 3.58 M | 12.44 M |
| AJYG | AJ1G Inc | 37.20 | 6.47 M | -2.40 | -6.06 | 673 | 25.04 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | -13.4993 | -30 | 6.59 K | 207.64 K |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | -6.00 | -50 | 10 | 60 |
| AFFU | Affluence Corporation | 1375.00 | 28.45 K | -137.50 | -9.09 | 3.2 K | 4.4 M |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -5.00 | -0.58 | 11 | 9.35 K |
| BANT | Bantec Inc | 3.99 | 5.35 K | -0.11 | -2.68 | 8.18 K | 32.63 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -1.00 | -15.38 | 9.44 K | 51.9 K |
| YVRLF | Liquid Media Group Ltd. | 5.48 | 482 | -0.12 | -2.14 | 90.84 K | 497.79 K |
| STMH | Stem Holdings Inc | 42.00 | -3.00 | -6.67 | 51 | 2.14 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.30 | -3.85 | 867 | 6.5 K | |
| PSBYP | PS Business Parks Inc. | 21.4213 | -0.1143 | -0.53 | 71.6 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 153.4503 | -27.9001 | -15.38 | 37 | 5.68 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.20 | -3.45 | 1.27 K | 7.14 K | |
| CKG | Chesapeake Gold Corp | 5.07 | -0.14 | -2.69 | 120.15 K | 609.17 K | |
| RAGE | Renegade Gold Inc. | 27.00 | -0.60 | -2.17 | 1.2 K | 32.32 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 11.18 K | 34.11 K | |
| LA | Los Andes Copper Ltd | 3.55 | -0.05 | -1.39 | 65.5 K | 232.52 K |