Loser Valuations for 3 July 2020 from 00:00:00 until 23:59:59

Loser Valuations for 3 July 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 226.3917 -1.1731 -0.52 5.02 B 1.14 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 4.125 -0.125 -2.94 7.85 K 32.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 42.80 -0.34 -0.79 96.78 K 4.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4.008 2.57 B -0.192 -4.57 265.5 K 1.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGI Organigram Holdings Inc 8.12 -0.64 -7.31 438.43 K 3.56 M
EAGR East Side Games Group 3.10 -0.20 -6.06 11.65 K 36.11 K
SII Sprott Inc 41.5279 -2.1061 -4.83 31.4 K 1.3 M
ERO Ero Copper Corp 18.12 -0.88 -4.63 72.5 K 1.31 M
HR-UN H&R Real Estate Investment Trust 8.072 -0.3506 -4.16 549.96 K 4.44 M
HLF High Liner 4.5072 -0.1946 -4.14 49.6 K 223.56 K
ADEN Adentra Inc 14.7108 -0.599 -3.91 21.9 K 322.17 K
RFA RFA Financial Inc. 19.0943 -0.7617 -3.84 41.98 K 801.56 K
DR Medical Facilities Corp 3.3869 -0.1239 -3.53 80.22 K 271.69 K
IFA Ifabric Corp 5.63 -0.20 -3.43 10.3 K 57.99 K
CWEB Charlotte's Web Holdings Inc 5.01 -0.17 -3.28 194.9 K 976.45 K
CORS Corus Entertainment Holdings Inc. 1164.1173 -37.1527 -3.09 1.52 K 1.77 M
RFA-PI RFA Financial Inc. 12.9564 -0.4017 -3.01 3.4 K 44.05 K
FTS-PH Fortis Inc Pref H 7.7329 -0.2333 -2.93 2 K 15.47 K
BSRT-UN BSR Real Estate Investment Trust 11.0509 -0.3235 -2.84 4.4 K 48.62 K
HOM-UN BSR Real Estate Investment Trust 11.2757 -0.33 -2.84 4.39 K 49.5 K
PWF-PT Power Financial Corp Pref T 10.5493 -0.3071 -2.83 100 1.05 K
CCA Cogeco Communications Inc 76.7852 -2.2072 -2.79 36.47 K 2.8 M
HLS Hls Therapeutics Inc 16.6238 -0.4768 -2.79 7.24 K 120.37 K
TRP-PB TC Energy Corp Pref Series 3 6.2368 -0.1769 -2.76 2.25 K 14.03 K
REAL Real Matters Inc 27.22 -0.77 -2.75 391.59 K 10.66 M
ADN Acadian Timber Corp 9.6178 -0.265 -2.68 12.07 K 116.11 K
PPL-PE Pembina Pipeline Corp Pref E 8.9175 -0.239 -2.61 300 2.68 K
FCR-UN First Capital Real Estate Investment Trust 10.6291 -0.2831 -2.59 125.73 K 1.34 M
EMA-PA Emera Inc Pref A 8.0102 -0.2129 -2.59 1.17 K 9.37 K
REI-UN RioCan Real Estate Investment Trust 11.0584 -0.2924 -2.58 855.9 K 9.46 M
BCE-PI BCE Inc Pref AI 7.9782 -0.2095 -2.56 1.3 K 10.37 K
TRP-PE TC Energy Corp Pref Series 9 9.0323 -0.2371 -2.56 1.06 K 9.57 K
MRT-UN Morguard Real Estate Investment Trust 3.8076 -0.0965 -2.47 35.42 K 134.87 K
WPK Winpak Ltd 34.3552 -0.8701 -2.47 26.93 K 925.36 K
BN-PR Brookfield Corporation 8.5548 -0.2127 -2.43 2.86 K 24.47 K
NFI Nfi Group Inc. 15.4444 -0.3831 -2.42 67.81 K 1.05 M
AETR Aetherion Technologies Inc. 16.60 -0.40 -2.35 961 15.95 K
WPRT Westport Fuel Systems Inc 16.60 -0.40 -2.35 961 15.95 K
TA-PF Transalta C Cum Redeem Rate Prf 7.4206 -0.1767 -2.33 1.3 K 9.65 K
BNK Big Banc Split Corp Cl A 3.3479 -0.0781 -2.28 1.56 K 5.22 K
LNF Leons Furniture 10.7371 -0.2487 -2.26 2.1 K 22.55 K
BN-PFE Brookfield Corporation 9.6153 -0.222 -2.26 9.77 K 93.94 K
D-UN Dream Office Real Estate Investment Trust 38.2398 -0.8766 -2.24 71.37 K 2.73 M
BCE-PM BCE Inc Pref M 8.7907 -0.2014 -2.24 40.6 K 356.9 K
MTY Mty Food Group Inc 22.9425 -0.501 -2.14 293 K 6.72 M
ENB-PT Enbridge Srs R Cum Red Prf 8.19 -0.1764 -2.11 2.44 K 19.98 K
VET Vermilion Energy Inc 5.3447 -0.1151 -2.11 765.4 K 4.09 M
TC Tucows Inc 76.19 -1.64 -2.11 100 7.62 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 13.8154 -0.2969 -2.1 1.8 K 24.87 K
MDI Major Drilling Grp 4.25 -0.09 -2.07 329.26 K 1.4 M
EFN Element Fleet Management Corp 8.884 -0.1875 -2.07 384.83 K 3.42 M
BN-PFB Brookfield Corporation 9.8456 -0.2067 -2.06 520 5.12 K
BHC Bausch Health Companies Inc 24.41 -0.51 -2.05 149.71 K 3.65 M
BCE-PA BCE Inc Pref AA 7.9281 -0.1639 -2.03 5.9 K 46.78 K
CPX Capital Power Corp 20.695 -0.4265 -2.02 159.68 K 3.3 M
CVE Cenovus Energy Inc 5.5727 -0.1148 -2.02 1.23 M 6.88 M
HBM Hudbay Minerals Inc 3.9059 -0.0789 -1.98 263.1 K 1.03 M
BN-PT Brookfield Corporation 8.3439 -0.1674 -1.97 2.9 K 24.2 K
CPX-PE Capital Power Corporation Pref E 9.6477 -0.192 -1.95 900 8.68 K
BPF-UN Boston Pizza Royalties Income Fund 4.8468 -0.0961 -1.94 35.36 K 171.37 K
SRU-UN SmartCentres Real Estate Investment Trust 13.924 -0.2636 -1.86 144.49 K 2.01 M
SYZ Sylogist Ltd 9.7573 -0.184 -1.85 8.04 K 78.42 K
SVI Storagevault Canada Inc 3.1449 -0.0592 -1.85 15.9 K 50 K
LAS-A Lassonde Industries Inc 142.1011 -2.6657 -1.84 241 34.25 K
FTS-PM Fortis Inc Pref M 10.9593 -0.2045 -1.83 3.46 K 37.86 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.9766 -0.1856 -1.83 1.6 K 15.96 K
BCE-PQ BCE Inc Pref Q 11.3221 -0.2097 -1.82 5.38 K 60.86 K
MPCT-UN Dream Impact Trust 17.3288 -0.3209 -1.82 8.28 K 143.4 K
MRC Morguard Corp 120.3089 -2.198 -1.79 649 78.08 K
BN-PFA Brookfield Corporation 10.5892 -0.193 -1.79 900 9.53 K
MFC-PM Manulife Financial Corp Pref M 10.7318 -0.195 -1.78 800 8.59 K
SIS Savaria Corp 10.2878 -0.185 -1.77 43.1 K 443.4 K
TNT-UN True North Commercial Real Estate Investment Trust 21.2563 -0.3816 -1.76 10.43 K 221.75 K
BCE-PG Bce Inc Pref G 7.9475 -0.1423 -1.76 1 K 7.95 K
CU-PH Canadian Utilities Ltd Pref H 17.0834 -0.3048 -1.75 20.2 K 345.08 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1878 -0.1099 -1.75 46.8 K 289.58 K
BRAG Bragg Gaming Group Inc 5.70 -0.10 -1.72 33.5 K 190.96 K
ENB-PFC Enbridge Inc Pref 11 8.8573 -0.1542 -1.71 1.5 K 13.29 K
XAU Goldmoney Inc 11.50 -0.20 -1.71 11.3 K 129.95 K
DRM Dream Unlimited Corp 15.4281 -0.2665 -1.7 23.3 K 359.47 K
XTC Exco Tech 4.9391 -0.0815 -1.62 5.71 K 28.22 K
ENB-PY Enbridge Inc Pref 3 8.0522 -0.132 -1.61 3.62 K 29.19 K
WJX Wajax Corp 6.3887 -0.1033 -1.59 25.16 K 160.73 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.0461 -0.0808 -1.58 7.6 K 38.35 K
RBN-UN Blue Ribbon Income Fund 4.3831 -0.0699 -1.57 6.42 K 28.14 K
ENB-PFE Enbridge Inc Pref 13 9.5059 -0.1504 -1.56 3.94 K 37.48 K
FTT Finning Intl 15.7577 -0.2488 -1.55 85.28 K 1.34 M
TRP-PD TC Energy Corp Pref Series 7 9.0163 -0.1413 -1.54 4.1 K 36.97 K
PBL Pollard Banknote Ltd 16.548 -0.2593 -1.54 1.4 K 23.18 K
IVN Ivanhoe Mines Ltd 3.83 -0.06 -1.54 293.4 K 1.12 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 11.622 -0.1803 -1.53 2.1 K 24.41 K
ALA-PG Altagas Ltd Pref G 9.4482 -0.1461 -1.52 300 2.83 K
INO-UN Inovalis Real Estate Investment Trust 6.1637 -0.0951 -1.52 22.08 K 136.12 K
CHP-UN Choice Properties Real Estate Investment Trust 9.5812 -0.1471 -1.51 174.67 K 1.67 M
NPI-PB Northland Power Inc Pref B 8.2447 -0.1263 -1.51 300 2.47 K
PPL-PC Pembina Pipeline Corp Pref C 8.4416 -0.1288 -1.5 200 1.69 K
ENB-PH Enbridge H Cum Redeemable Prf 7.3327 -0.1113 -1.5 7.91 K 58 K
FIH-U Fairfax India Holdings Corporation 8.62 -0.13 -1.49 4.6 K 39.65 K
TRP-PA TC Energy Corp Pref Series 1 8.188 -0.1223 -1.47 600 4.91 K
CIU-PA CU Inc Pref A 14.9246 -0.2204 -1.46 3.3 K 49.25 K
USA Americas Silver Corp 8.525 -0.125 -1.45 45.24 K 385.67 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.1502 -0.0899 -1.44 700 4.31 K
AQN-PA Algonquin Power A Cum Rr Prf 11.4322 -0.1661 -1.43 295 3.37 K
TPX-B Molson Coors Canada Inc 41.6431 -0.6041 -1.43 210 8.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APGO Apollo Gold & Silver Corp 3.75 -0.40 -9.64 3.2 K 12 K
ARTG Artemis Gold Inc 5.07 -0.53 -9.46 197.35 K 1 M
VRB Vanadiumcorp Resource Inc 6.00 -0.50 -7.69 150 900
GPAC Great Pacific Gold Corp. 4.88 -0.17 -3.37 260.45 K 1.27 M
GBU Gabriel Resources Ltd 4.65 -0.15 -3.13 7 K 32.55 K
TUO Teuton Resources Corp 3.30 -0.08 -2.37 91.7 K 302.62 K
MKO Mako Mining Corp 4.70 -0.10 -2.08 17.08 K 80.28 K
NET-UN Canadian Net Real Estate Investment Trust 3.8691 -0.073 -1.85 9.72 K 37.61 K
© 2026 - CastFwd Corp.