Loser Valuations for 1 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.3606 | 59.22 B | -0.3766 | -2.74 | 390 K | 5.21 M |
| LNG | Cheniere Energy | 45.939 | 57.09 B | -0.2389 | -0.52 | 1.7 M | 78.08 M |
| CQP | Cheniere Energy Partners LP | 22.9336 | 27.7 B | -0.5987 | -2.54 | 286.47 K | 6.57 M |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.15 | -3.03 | 179.94 K | 863.71 K |
| BTG | B2Gold Corp | 4.4805 | 6.96 B | -0.0477 | -1.05 | 5.75 M | 25.76 M |
| SEB | Seaboard Corporation | 2858.2383 | 3.27 B | -32.3164 | -1.12 | 700 | 2 M |
| PRK | Park National Corp | 55.7272 | 3.25 B | -1.8404 | -3.2 | 60.2 K | 3.35 M |
| SVM | Silvercorp Metals Inc | 5.0964 | 1.84 B | -0.0771 | -1.49 | 1.23 M | 6.27 M |
| ESBA | Empire State Realty Op LP | 6.5669 | 1.46 B | -0.1377 | -2.05 | 2.1 K | 13.79 K |
| TMP | Tompkinstrustco | 50.488 | 1.44 B | -2.2131 | -4.2 | 33.9 K | 1.71 M |
| USAS | Americas Silver Corp | 6.375 | 997.56 M | -0.225 | -3.41 | 416.48 K | 2.66 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 722.72 M | -0.1193 | -2.26 | 284 K | 1.46 M |
| BHB | Bar Harbor Bankshares | 16.7236 | 691.93 M | -1.2266 | -6.83 | 59.7 K | 998.4 K |
| GORO | Gold Resource Corp | 3.4583 | 530.74 M | -0.1401 | -3.89 | 1.07 M | 3.7 M |
| HYLN | Hyliion Holdings Corp. | 25.18 | 469.71 M | -2.26 | -8.24 | 7.5 M | 188.97 M |
| SENS | Senseonics Holdings | 7.54 | 422.46 M | -0.26 | -3.33 | 153.62 K | 1.16 M |
| IDR | Idaho Strategic Resources | 3.1532 | 309.72 M | -0.1718 | -5.17 | 4.89 K | 15.43 K |
| ELA | Envela Corp | 5.11 | 280.67 M | -0.99 | -16.23 | 303.1 K | 1.55 M |
| INFU | Infusystems Holdings | 11.21 | 270.08 M | -0.33 | -2.86 | 94.7 K | 1.06 M |
| ACU | Acme United Corp | 20.5053 | 263.92 M | -0.2084 | -1.01 | 6.9 K | 141.49 K |
| GENC | Gencor Industries IN | 12.15 | 245.08 M | -0.49 | -3.88 | 33.44 K | 406.31 K |
| ELMD | Electromed Inc | 14.91 | 221.85 M | -0.48 | -3.12 | 114.8 K | 1.71 M |
| PLX | Protalix Biotherapeutics | 3.75 | 202.23 M | -0.04 | -1.06 | 106.22 K | 398.34 K |
| PED | Pedevco Corp | 16.06 | 192.2 M | -0.14 | -0.86 | 1.76 K | 28.35 K |
| INTT | Intest Corp | 3.32 | 157.76 M | -0.05 | -1.48 | 2.91 K | 9.65 K |
| USBC | USBC, Inc. | 76.00 | 139.52 M | -4.00 | -5 | 1.02 K | 77.52 K |
| ESP | Espey Mfg. & Electronics | 15.0243 | 139.52 M | -0.0872 | -0.58 | 2 K | 30.05 K |
| LODE | Comstock Mining Inc | 9.08 | 130.71 M | -0.419 | -4.41 | 39.25 K | 356.41 K |
| STXS | Stereotaxis Inc | 4.39 | 105.53 M | -0.07 | -1.57 | 675.62 K | 2.97 M |
| LGL | LGL Group | 3.1787 | 82.62 M | -0.0264 | -0.82 | 14.06 K | 44.68 K |
| MHH | Mastech Holdings Inc | 23.79 | 76.52 M | -2.14 | -8.25 | 93.67 K | 2.23 M |
| CEV | Eaton Vance California Muni Income Trust | 9.9032 | 74.49 M | -0.0605 | -0.61 | 8.18 K | 80.98 K |
| COE | 51Talk Online Education Group | 100.64 | 67.4 M | -2.08 | -2.02 | 3.02 K | 303.73 K |
| SDEV | Stablecoin Development Corporation | 4615.5508 | 65.56 M | -40.4873 | -0.87 | 663 | 3.06 M |
| WYY | Widepoint Corp | 6.833 | 61.79 M | -0.122 | -1.75 | 55.65 K | 380.25 K |
| APT | Alpha Pro Tech | 17.59 | 55.93 M | -0.11 | -0.62 | 3.32 M | 58.48 M |
| MYO | Myomo Inc | 3.64 | 47.13 M | -0.05 | -1.36 | 101 K | 367.64 K |
| IBIO | Ibio Inc | 1040.00 | 46.87 M | -70.00 | -6.31 | 40.1 K | 41.71 M |
| SER | Serina Therapeutics Inc | 30.9286 | 41.91 M | -2.8928 | -8.55 | 7.54 K | 233.2 K |
| BATL | Battalion Oil Corp | 9.30 | 41.78 M | -0.20 | -2.11 | 3.2 K | 29.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.90 | 40.87 M | -0.645 | -6.12 | 317.89 K | 3.15 M |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.91 M | -0.2326 | -3.5 | 6.3 K | 40.43 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | -0.22 | -1.54 | 432 | 6.08 K |
| INDO | Indonesia Energy Corp Ltd | 4.233 | 36.93 M | -0.487 | -10.32 | 2.9 K | 12.28 K |
| NNVC | Nanoviricides Inc | 7.17 | 32.95 M | -0.31 | -4.14 | 360.9 K | 2.59 M |
| MI | Nft Limited Class A Ordinary Share | 50.50 | 28.41 M | -1.50 | -2.88 | 44 | 2.22 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.93 M | -44856.4063 | -10.2 | 3 | 1.18 M |
| CVM | Cel-Sci Corp | 430.80 | 24.1 M | -16.80 | -3.75 | 21.04 K | 9.06 M |
| CPHI | China Pharma Holdings | 62.00 | 22.98 M | -4.63 | -6.95 | 12.01 K | 744.62 K |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 19.62 M | -40.00 | -3.36 | 1.85 K | 2.13 M |
| RVP | Retractable Technologies | 6.79 | 16.8 M | -0.23 | -3.28 | 729.9 K | 4.96 M |
| ACCS | Access Newswire Inc | 10.05 | 13.36 M | -0.10 | -0.99 | 7.68 K | 77.22 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 11.61 M | -0.4023 | -2.47 | 610 | 9.68 K |
| VNRX | Volitionrx Ltd | 3.62 | 5.68 M | -0.27 | -6.94 | 221.03 K | 800.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 388.00 | 4.85 M | -8.00 | -2.02 | 5.07 K | 1.97 M |
| DSS | Document Security Systems | 139.5249 | 4.64 M | -1.9042 | -1.35 | 11.3 K | 1.58 M |
| YCBD | Cbdmd Inc | 683.9993 | 4.34 M | -3.60 | -0.52 | 3.1 K | 2.12 M |
| AUMN | Golden Minerals Company | 10.5775 | 3.72 M | -0.1725 | -1.6 | 59.95 K | 634.11 K |
| ITP | IT Tech Packaging Inc | 5.853 | 2.01 M | -0.197 | -3.26 | 35.27 K | 206.43 K |
| VTAK | Catheter Precision Inc | 111625.00 | 271.91 K | -4750.00 | -4.08 | 7 | 781.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.76 | -1.73 | -6.07 | 209 | 5.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.81 | -2.65 | 2.97 K | 88.45 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | -0.25 | -1.02 | 1.98 K | 47.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1397 | -0.2003 | -0.79 | 4.21 K | 105.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.34 | -0.16 | -0.63 | 9.74 K | 246.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.5878 | 1.39 T | -0.2541 | -0.91 | 15.66 M | 432.05 M |
| MU | Micron Technology | 48.4718 | 742.65 B | -1.775 | -3.53 | 25.22 M | 1.22 B |
| CSCO | Cisco Systems Inc | 38.6575 | 377.38 B | -0.4868 | -1.24 | 17.13 M | 662.18 M |
| INTC | Intel Corp | 52.4277 | 277.45 B | -0.9093 | -1.7 | 14.75 M | 773.21 M |
| TXN | Texas Instruments | 105.5351 | 254.3 B | -1.835 | -1.71 | 4.02 M | 424.46 M |
| AMAT | Applied Materials | 56.7237 | 253.36 B | -0.7319 | -1.27 | 5.31 M | 300.93 M |
| LRCX | Lam Research Corp | 29.8334 | 231.76 B | -0.562 | -1.85 | 15.27 M | 455.59 M |
| GILD | Gilead Sciences Inc | 61.0813 | 207.95 B | -0.7067 | -1.14 | 7.79 M | 475.63 M |
| VZ | Verizon Communications Inc | 38.3712 | 191.15 B | -0.3229 | -0.83 | 12.83 M | 492.36 M |
| ADI | Analog Devices | 108.8748 | 174.93 B | -2.0532 | -1.85 | 1.59 M | 172.82 M |
| KLAC | K L A-Tencor Corp | 181.2643 | 169.39 B | -1.2482 | -0.68 | 1.26 M | 228.76 M |
| QCOM | Qualcomm Inc | 79.3298 | 167.38 B | -1.2635 | -1.57 | 6.99 M | 554.56 M |
| VRTX | Vertex Pharmaceutic | 286.28 | 137.5 B | -4.03 | -1.39 | 1.75 M | 501.68 M |
| MRVL | Marvell Technology Inc | 33.5433 | 120.02 B | -0.6734 | -1.97 | 6.01 M | 201.47 M |
| STX | Seagate Technology | 39.1473 | 107.3 B | -0.9187 | -2.29 | 2.48 M | 97.01 M |
| WDC | Western Digital Cp | 31.9483 | 100.18 B | -1.2794 | -3.85 | 8 M | 255.62 M |
| MRNA | Moderna | 61.59 | 96.4 B | -2.62 | -4.08 | 17.92 M | 1.1 B |
| CSX | CSX Corp | 21.0656 | 94.16 B | -0.463 | -2.15 | 9.85 M | 207.5 M |
| REGN | Regeneron Pharmaceuticals | 605.0822 | 92.96 B | -14.3828 | -2.32 | 984.7 K | 595.82 M |
| MELI | MercadoLibre Inc | 977.14 | 77.58 B | -8.63 | -0.88 | 525.75 K | 513.73 M |
| NXPI | Nxp Semiconductors | 101.478 | 61.61 B | -1.9314 | -1.87 | 1.82 M | 185.13 M |
| MPWR | Monolithic Power Sys | 225.9821 | 55.6 B | -1.3911 | -0.61 | 519.9 K | 117.49 M |
| PCAR | Paccar Inc | 40.3673 | 55.02 B | -0.3262 | -0.8 | 2.04 M | 82.34 M |
| NTRA | Natera Inc | 49.56 | 52.43 B | -0.30 | -0.6 | 568.02 K | 28.15 M |
| FANG | Diamondback Energy | 31.2344 | 50.29 B | -1.751 | -5.31 | 4.34 M | 135.65 M |
| FITB | Fifth Third Bancorp | 14.8332 | 48.47 B | -0.6841 | -4.41 | 7.29 M | 108.1 M |
| LITE | Lumentum Hld | 80.18 | 46.17 B | -1.25 | -1.54 | 1.83 M | 146.35 M |
| RPRX | Royalty Pharma Plc Cl A | 40.8827 | 39.04 B | -1.8299 | -4.28 | 2.09 M | 85.62 M |
| ACGL | Arch Capital Grp Ltd | 26.7678 | 36.09 B | -0.4754 | -1.75 | 1.28 M | 34.24 M |
| BIIB | Biogen Inc | 264.77 | 36.06 B | -2.78 | -1.04 | 1.09 M | 289.61 M |
| ODFL | Old Dominion Freight Line Inc | 81.9553 | 35.47 B | -0.5987 | -0.73 | 1.73 M | 141.91 M |
| MCHP | Microchip Technology | 46.0585 | 35.21 B | -0.9782 | -2.08 | 3.12 M | 143.9 M |
| COHR | Coherent Inc | 43.51 | 33.43 B | -3.71 | -7.86 | 6.54 M | 284.65 M |
| NTAP | Netapp Inc | 37.352 | 33.27 B | -0.7383 | -1.94 | 1.69 M | 62.96 M |
| TER | Teradyne Inc | 81.0477 | 33.26 B | -1.564 | -1.89 | 1.42 M | 115.28 M |
| NBIS | Nebius Group N.V. | 49.49 | 32.72 B | -0.53 | -1.06 | 1.6 M | 79.01 M |
| GMAB | Genmab A/S ADR | 33.07 | 32.43 B | -0.82 | -2.42 | 775.5 K | 25.65 M |
| DXCM | Dexcom | 100.0525 | 31.87 B | -1.2975 | -1.28 | 3.97 M | 397.29 M |
| STLD | Steel Dynamics Inc | 23.1381 | 31.56 B | -0.5168 | -2.18 | 1.39 M | 32.16 M |
| HBAN | Huntington Bcshs | 6.6682 | 31.46 B | -0.3087 | -4.42 | 18.73 M | 124.92 M |
| NTRS | Northern Trust Corp | 64.6527 | 31.36 B | -2.0167 | -3.02 | 895.4 K | 57.89 M |
| WTW | Weight Watchers International, Inc | 180.9793 | 31.03 B | -1.5758 | -0.86 | 450.5 K | 81.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.567 | 30.31 B | -0.3303 | -1.33 | 664.04 K | 16.31 M |
| KHC | Kraft Heinz Company | 24.1207 | 30.03 B | -0.1675 | -0.69 | 4.48 M | 108.12 M |
| CTSH | Cognizant Tech Sol | 51.6352 | 29.75 B | -0.3661 | -0.7 | 2.97 M | 153.18 M |
| TCOM | Trip.com Group Ltd ADR | 25.516 | 27.59 B | -0.2786 | -1.08 | 3.7 M | 94.42 M |
| FCNCA | First Citizens Bancs | 385.8098 | 25.61 B | -11.5474 | -2.91 | 29.4 K | 11.34 M |
| FLEX | Flextronics Intl Ltd | 7.2956 | 24.65 B | -0.16 | -2.15 | 4.21 M | 30.75 M |
| ON | On Semiconductor | 19.05 | 24.53 B | -0.77 | -3.88 | 8.12 M | 154.67 M |
| PFG | Principal Financial Group Inc | 32.4393 | 24.01 B | -1.1147 | -3.32 | 1.64 M | 53.3 M |
| INCY | Incyte Corp | 102.65 | 23.92 B | -1.32 | -1.27 | 1.31 M | 134.74 M |
| LPLA | Lpl Financial Hld | 74.3323 | 23.56 B | -1.5981 | -2.1 | 1.79 M | 133.14 M |
| TROW | T Rowe Price Group | 95.6784 | 23.19 B | -0.7732 | -0.8 | 831.7 K | 79.58 M |
| RGLD | Royal Gold Inc | 115.4673 | 22.14 B | -0.5895 | -0.51 | 393.4 K | 45.42 M |
| VTRS | Viatris Inc | 12.7733 | 21.78 B | -0.2593 | -1.99 | 4.23 M | 53.98 M |
| BNTX | Biontech Se ADR | 63.3016 | 21.57 B | -2.566 | -3.9 | 9.88 M | 625.38 M |
| FSLR | First Solar Inc | 49.09 | 21.04 B | -0.41 | -0.83 | 784.34 K | 38.5 M |
| JBHT | J B Hunt Transport | 111.6619 | 20.57 B | -2.5531 | -2.24 | 605.14 K | 67.57 M |
| CDW | CDW Corporation | 107.5737 | 19.8 B | -0.6052 | -0.56 | 880.3 K | 94.7 M |
| SWKS | Skyworks Solutions | 108.5464 | 19.1 B | -1.7337 | -1.57 | 1.37 M | 148.89 M |
| ENTG | Entegris Inc | 57.1185 | 19.06 B | -0.6457 | -1.12 | 644.6 K | 36.82 M |
| WWD | Woodward Inc | 73.2575 | 18.12 B | -1.6814 | -2.24 | 364.01 K | 26.67 M |
| FFIV | F5 Networks Inc | 137.31 | 17.71 B | -2.17 | -1.56 | 561.97 K | 77.16 M |
| EWBC | East West Bancorp | 30.0383 | 17.68 B | -1.2699 | -4.06 | 715.6 K | 21.5 M |
| PAA | Plains All American Pipeline LP | 5.4554 | 17.31 B | -0.1263 | -2.26 | 4.24 M | 23.11 M |
| NDSN | Nordson Corp | 174.1377 | 17.29 B | -3.9425 | -2.21 | 188.5 K | 32.82 M |
| EXEL | Exelixis Inc | 23.50 | 17.03 B | -0.24 | -1.01 | 2.17 M | 51.04 M |
| PAAS | Pan Amer Silver Corp | 26.884 | 16.83 B | -0.468 | -1.71 | 2.89 M | 77.65 M |
| HTHT | Huazhu Group Ltd ADR | 29.4398 | 15.84 B | -2.0003 | -6.36 | 2.87 M | 84.55 M |
| PNFP | Pinnacle Finl Ptnrs | 37.3832 | 15.34 B | -1.968 | -5 | 325.7 K | 12.18 M |
| ZBRA | Zebra Technologies | 251.23 | 15.32 B | -4.72 | -1.84 | 224.25 K | 56.34 M |
| APA | Apa Corp | 11.2288 | 15.23 B | -0.4318 | -3.7 | 22.68 M | 254.69 M |
| ERIE | Erie Indemnity Company | 168.6384 | 14.94 B | -1.7581 | -1.03 | 56 K | 9.44 M |
| TSEM | Tower Semiconductor | 18.89 | 14.87 B | -0.20 | -1.05 | 361.6 K | 6.83 M |
| MANH | Manhattan Assoc | 92.76 | 14.82 B | -1.44 | -1.53 | 518.41 K | 48.09 M |
| JAZZ | Jazz Pharma Plc | 109.61 | 14.76 B | -0.73 | -0.66 | 510.9 K | 56 M |
| LECO | Lincoln Elec Hld | 75.5231 | 14.74 B | -1.5835 | -2.05 | 215.1 K | 16.25 M |
| BBIO | Bridgebio Pharma Inc | 30.34 | 14.52 B | -2.27 | -6.96 | 1.09 M | 33.18 M |
| VNOM | Viper Energy LP | 7.236 | 14.26 B | -0.1424 | -1.93 | 647.5 K | 4.69 M |
| LSCC | Lattice Semicond | 28.10 | 13.92 B | -0.29 | -1.02 | 1.38 M | 38.9 M |
| LOGI | Logitech Int S.A. | 58.1536 | 13.92 B | -0.5672 | -0.97 | 675.93 K | 39.31 M |
| FIVE | Five Below Inc | 105.37 | 13.28 B | -1.54 | -1.44 | 757.34 K | 79.8 M |
| FUTU | Futu Holdings Ltd ADR | 22.7046 | 13.18 B | -0.4201 | -1.82 | 518.72 K | 11.78 M |
| LULU | Lululemon Athletica | 308.62 | 12.95 B | -3.39 | -1.09 | 1.77 M | 545.48 M |
| TXRH | Texas Roadhouse Inc | 49.2616 | 12.59 B | -0.9747 | -1.94 | 1.76 M | 86.49 M |
| TRMB | Trimble Navigation | 42.75 | 12.51 B | -0.44 | -1.02 | 679.09 K | 29.03 M |
| SEIC | Sei Investments Company | 50.4803 | 12.47 B | -0.6416 | -1.26 | 456.79 K | 23.06 M |
| MKSI | Mks Instruments Inc | 106.6095 | 11.96 B | -1.8972 | -1.75 | 352.7 K | 37.6 M |
| UHAL | A M E R C O | 29.3141 | 11.51 B | -0.6242 | -2.08 | 688 K | 20.17 M |
| AKAM | Akamai Technologies | 106.33 | 11.19 B | -0.76 | -0.71 | 1.75 M | 185.69 M |
| SITM | Sitime Corp | 46.87 | 10.63 B | -0.54 | -1.14 | 79.9 K | 3.74 M |
| WTFC | Wintrust Financial Corp | 37.674 | 10.24 B | -1.7725 | -4.49 | 344.49 K | 12.98 M |
| UMBF | Ump Financial Corp | 44.0894 | 10.23 B | -2.6377 | -5.64 | 217.9 K | 9.61 M |
| SSB | South State Cp | 40.2628 | 10.16 B | -0.9778 | -2.37 | 375 K | 15.1 M |
| BPOP | Popular Inc | 30.5021 | 9.81 B | -0.9302 | -2.96 | 446.1 K | 13.61 M |
| PCVX | Vaxcyte Inc | 30.15 | 9.75 B | -1.46 | -4.62 | 234.07 K | 7.06 M |
| ZION | Zions Bancorp | 26.7525 | 9.48 B | -1.1917 | -4.26 | 1.37 M | 36.54 M |
| ONB | Old National Bncp | 10.992 | 9.48 B | -0.4837 | -4.21 | 716.5 K | 7.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.25 | 9.24 B | -1.00 | -0.88 | 252.28 K | 28.32 M |
| MTCH | Match Group Inc | 102.638 | 9.13 B | -1.3404 | -1.29 | 12.16 M | 1.25 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 153.205 | 1.22 T | -0.8256 | -0.54 | 2.07 M | 316.38 M |
| JPM | JP Morgan Chase & Company | 80.0104 | 895.84 B | -0.6863 | -0.85 | 18.76 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 36.9994 | 679.7 B | -0.855 | -2.26 | 17.29 M | 639.72 M |
| CVX | Chevron Corp | 68.1592 | 417.68 B | -1.2525 | -1.8 | 6.38 M | 434.81 M |
| HD | Home Depot | 215.9138 | 349.13 B | -2.0534 | -0.94 | 3.68 M | 793.98 M |
| BAC | Bank of America Corporation | 20.2301 | 344.47 B | -0.4261 | -2.06 | 57.38 M | 1.16 B |
| GE | General Electric Company | 32.7065 | 326.55 B | -0.4367 | -1.32 | 24.2 M | 791.59 M |
| HSBC | HSBC Holdings Plc ADR | 17.1156 | 301.16 B | -0.0959 | -0.56 | 3.68 M | 63.07 M |
| MS | Morgan Stanley | 39.5788 | 285.52 B | -0.5736 | -1.43 | 11.36 M | 449.77 M |
| RY | Royal Bank of Canada | 53.8475 | 282.09 B | -0.3035 | -0.56 | 446.2 K | 24.03 M |
| TM | Toyota Motor Corp Ltd | 112.7429 | 256.89 B | -1.3532 | -1.19 | 255.13 K | 28.76 M |
| WFC | Wells Fargo & Company | 21.9338 | 254.56 B | -0.4459 | -1.99 | 37.51 M | 822.72 M |
| TMO | Thermo Fisher Scientific Inc | 354.3795 | 250.3 B | -2.5315 | -0.71 | 1.6 M | 567.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1094 | 237.95 B | -0.0482 | -1.53 | 2.44 M | 7.58 M |
| IBM | International Business Machines | 89.14 | 233.55 B | -1.6769 | -1.85 | 4.87 M | 434.11 M |
| AXP | American Express Company | 87.576 | 217.91 B | -0.6704 | -0.76 | 3.3 M | 289.09 M |
| DELL | Dell Technologies Inc | 25.1015 | 201.5 B | -0.3052 | -1.2 | 2.79 M | 69.93 M |
| TD | Toronto Dominion Bank | 33.8868 | 201.01 B | -0.423 | -1.23 | 984 K | 33.34 M |
| BHP | BHP Billiton Ltd ADR | 29.9009 | 199.71 B | -0.1693 | -0.56 | 2.26 M | 67.45 M |
| C | Citigroup Inc | 40.7772 | 196.06 B | -0.6074 | -1.47 | 19.21 M | 783.2 M |
| UNP | Union Pacific Corp | 147.009 | 177 B | -1.9292 | -1.3 | 2.91 M | 428.4 M |
| APH | Amphenol Corp | 22.5495 | 176.66 B | -0.1731 | -0.76 | 5.86 M | 132.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.532 | 167.77 B | -0.3068 | -0.67 | 2.29 M | 104.45 M |
| COP | ConocoPhillips | 33.2174 | 162.73 B | -1.0436 | -3.05 | 5.6 M | 186.02 M |
| SCHW | The Charles Schwab Corp | 30.4397 | 160.1 B | -0.6638 | -2.13 | 21.72 M | 661.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5025 | 147.27 B | -0.0242 | -0.53 | 1.15 M | 5.18 M |
| T | American Telephone and Telegraph Inc. | 17.7147 | 146.99 B | -0.1955 | -1.09 | 30.97 M | 548.67 M |
| BX | Blackstone Inc | 45.5217 | 143.22 B | -0.4216 | -0.92 | 1.78 M | 81.1 M |
| CB | Chubb Ltd | 114.6339 | 141.99 B | -0.8758 | -0.76 | 1.27 M | 145.72 M |
| UBER | Uber Technologies Inc | 30.43 | 140.49 B | -0.65 | -2.09 | 13.61 M | 414.2 M |
| SCCO | Southern Copper Corp | 29.1253 | 139.64 B | -0.8905 | -2.97 | 964.28 K | 28.09 M |
| BA | Boeing Company | 180.32 | 136.7 B | -2.98 | -1.63 | 49.04 M | 8.84 B |
| LMT | Lockheed Martin Corp | 308.3898 | 133.1 B | -3.8504 | -1.23 | 1.43 M | 441.03 M |
| COF | Capital One Financial Corp | 55.119 | 125.05 B | -1.7162 | -3.02 | 3.4 M | 187.65 M |
| MCK | Mckesson Corp | 145.62 | 124.98 B | -2.422 | -1.64 | 1.17 M | 170.17 M |
| NEM | Newmont Mining Corp | 51.7433 | 124.4 B | -0.3204 | -0.62 | 10.87 M | 562.49 M |
| BMO | Bank of Montreal | 40.5111 | 119.87 B | -0.3699 | -0.9 | 248.5 K | 10.07 M |
| PH | Parker-Hannifin Corp | 166.8488 | 112.53 B | -2.476 | -1.46 | 1.03 M | 171.12 M |
| BNS | Bank of Nova Scotia | 29.0428 | 111.85 B | -0.3421 | -1.16 | 650.9 K | 18.9 M |
| MPC | Marathon Petroleum Corp | 30.2431 | 110.15 B | -1.4409 | -4.55 | 6.03 M | 182.26 M |
| ENB | Enbridge Inc | 20.6327 | 107.23 B | -0.1366 | -0.66 | 1.74 M | 35.8 M |
| CM | Canadian Imperial Bank of Commerce | 23.778 | 104.97 B | -0.2911 | -1.21 | 380.4 K | 9.05 M |
| CVS | CVS Corp | 53.114 | 104.02 B | -0.3373 | -0.63 | 5.01 M | 265.99 M |
| CNQ | Canadian Natural Resources | 6.285 | 100.85 B | -0.084 | -1.32 | 4.2 M | 26.37 M |
| EQNR | Equinor ASA ADR | 9.7846 | 100.7 B | -0.1301 | -1.31 | 3.25 M | 31.78 M |
| VLO | Valero Energy Corp | 45.1284 | 97.95 B | -1.903 | -4.05 | 3.17 M | 143.16 M |
| GD | General Dynamics Corp | 130.0365 | 96.41 B | -1.0781 | -0.82 | 873.3 K | 113.56 M |
| PSX | Phillips 66 | 54.7343 | 96.36 B | -2.2096 | -3.88 | 2.25 M | 123.25 M |
| WM | Waste Management | 95.8419 | 95.94 B | -0.7479 | -0.77 | 1.26 M | 120.29 M |
| BN | Brookfield Corporation | 16.3556 | 93.22 B | -0.2013 | -1.22 | 2.46 M | 40.3 M |
| USB | U.S. Bancorp | 28.1507 | 93.09 B | -0.6572 | -2.28 | 6.9 M | 194.31 M |
| EMR | Emerson Electric Company | 54.2209 | 90.7 B | -0.7264 | -1.32 | 2.49 M | 134.82 M |
| PNC | PNC Bank | 82.7203 | 90.07 B | -1.9145 | -2.26 | 2.12 M | 175.43 M |
| GLW | Corning Inc | 22.0351 | 89.09 B | -0.2061 | -0.93 | 6.32 M | 139.23 M |
| MSI | Motorola Solutions | 126.5426 | 85.56 B | -3.8716 | -2.97 | 1.78 M | 225.22 M |
| FCX | Freeport-Mcmoran Inc | 10.7277 | 83.15 B | -0.0747 | -0.69 | 20.64 M | 221.39 M |
| TRV | The Travelers Companies Inc | 99.9911 | 82.55 B | -1.3777 | -1.36 | 930.5 K | 93.04 M |
| ITW | Illinois Tool Works Inc | 150.8729 | 81.11 B | -2.1086 | -1.38 | 940.87 K | 141.95 M |
| SU | Suncor Energy Inc | 12.9148 | 80.77 B | -0.3219 | -2.43 | 3.58 M | 46.29 M |
| HWM | Howmet Aerospace Inc | 15.0651 | 80.12 B | -0.562 | -3.6 | 4.37 M | 65.8 M |
| JCI | Johnson Controls Intl | 30.1253 | 79.63 B | -0.2222 | -0.73 | 4.95 M | 149.25 M |
| E | Eni S.P.A. ADR | 13.2816 | 79.43 B | -0.1958 | -1.45 | 175.8 K | 2.33 M |
| EPD | Enterprise Products Partners LP | 11.5687 | 79.08 B | -0.168 | -1.43 | 4.45 M | 51.47 M |
| WMB | Williams Companies | 14.0649 | 78.59 B | -0.157 | -1.1 | 7.83 M | 110.1 M |
| PWR | Quanta Services | 38.0738 | 76.7 B | -0.8838 | -2.27 | 949.96 K | 36.17 M |
| CNI | Canadian National Railway | 78.3885 | 76.41 B | -0.4361 | -0.55 | 555.03 K | 43.51 M |
| RSG | Republic Services | 75.3477 | 76.38 B | -0.611 | -0.8 | 1.29 M | 97.58 M |
| EOG | Eog Resources | 38.6013 | 76 B | -0.6193 | -1.58 | 3.39 M | 131.04 M |
| BCS | Barclays Plc ADR | 4.6839 | 75.87 B | -0.0334 | -0.71 | 3.39 M | 15.89 M |
| GM | General Motors Company | 24.0253 | 75.84 B | -0.3273 | -1.34 | 11.96 M | 287.41 M |
| NSC | Norfolk Southern Corp | 151.8438 | 73.96 B | -3.5854 | -2.31 | 1.12 M | 169.55 M |
| SLB | Schlumberger N.V. | 15.6246 | 73.27 B | -0.5908 | -3.64 | 13.92 M | 217.55 M |
| AON | AON Plc | 182.0261 | 73.07 B | -1.3904 | -0.76 | 1.07 M | 193.99 M |
| MFC | Manulife Financial Corp | 10.0766 | 72.77 B | -0.227 | -2.2 | 1.21 M | 12.17 M |
| TGT | Target Corporation | 101.562 | 71.76 B | -0.8282 | -0.81 | 2.84 M | 288.07 M |
| GWW | W.W. Grainger | 288.4623 | 68.52 B | -5.8075 | -1.97 | 396.7 K | 114.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7426 | 67.7 B | -0.226 | -1.62 | 1.27 M | 17.41 M |
| DB | Deutsche Bank Ag | 8.3611 | 67.53 B | -0.1795 | -2.1 | 4.65 M | 38.87 M |
| ALL | Allstate Corp | 83.1268 | 67.44 B | -1.2704 | -1.51 | 1.61 M | 133.92 M |
| KMI | Kinder Morgan | 10.6029 | 67.25 B | -0.1849 | -1.71 | 9.41 M | 99.75 M |
| TDG | Transdigm Group Inc | 363.5516 | 65.73 B | -2.0345 | -0.56 | 382.1 K | 138.91 M |
| TRP | Tc Energy Corp | 29.5513 | 65.19 B | -0.3912 | -1.31 | 509.9 K | 15.07 M |
| URI | United Rentals | 141.2076 | 64.63 B | -3.138 | -2.17 | 950.9 K | 134.27 M |
| MET | Metlife Inc | 29.4945 | 63.39 B | -0.8389 | -2.77 | 4.77 M | 140.77 M |
| AFL | Aflac Inc | 30.9022 | 63.29 B | -0.5588 | -1.78 | 3.15 M | 97.48 M |
| CAH | Cardinal Health | 44.8065 | 62.02 B | -0.4422 | -0.98 | 1.63 M | 73.2 M |
| CMI | Cummins Inc | 149.0895 | 61.75 B | -2.0146 | -1.33 | 838.9 K | 125.07 M |
| WPM | Wheaton Precious Metals | 40.8945 | 60.16 B | -0.3087 | -0.75 | 1.44 M | 58.95 M |
| TFC | Truist Financial Corp | 27.6472 | 59.73 B | -0.8656 | -3.04 | 6.08 M | 167.99 M |
| TEL | TE Connectivity Ltd | 74.2713 | 59.33 B | -1.3823 | -1.83 | 1.47 M | 109.15 M |
| NKE | Nike Inc | 94.66 | 58.76 B | -0.6317 | -0.66 | 5.73 M | 542.76 M |
| HPE | Hewlett Packard Enterprise Comp | 7.892 | 58.62 B | -0.2597 | -3.19 | 9.19 M | 72.55 M |
| TRGP | Targa Resources | 16.9989 | 58.29 B | -0.7796 | -4.39 | 2.98 M | 50.62 M |
| OXY | Occidental Petroleum Corp | 16.3036 | 56.34 B | -0.8334 | -4.86 | 32.86 M | 535.68 M |
| DAL | Delta Air Lines Inc | 26.8746 | 56.16 B | -0.3396 | -1.25 | 39.31 M | 1.06 B |
| NUE | Nucor Corp | 36.6159 | 55.74 B | -0.934 | -2.49 | 2.41 M | 88.2 M |
| OKE | Oneok Inc | 21.987 | 54.38 B | -0.7106 | -3.13 | 3.74 M | 82.27 M |
| AME | Amtek Inc | 84.3615 | 51.12 B | -1.7144 | -1.99 | 1.14 M | 96.04 M |
| CVE | Cenovus Energy Inc | 4.0732 | 50.92 B | -0.053 | -1.28 | 3.47 M | 14.15 M |
| F | Ford Motor Company | 4.4877 | 50.04 B | -0.075 | -1.64 | 62.45 M | 280.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5332 | 255.58 B | -0.4569 | -5.72 | 212 | 1.6 K |
| MBGAF | Mercedes-Benz Group AG | 35.5986 | 45.21 B | -0.4428 | -1.23 | 15.9 K | 566.02 K |
| BRDCY | Bridgestone Corporation | 15.82 | 32.43 B | -0.28 | -1.74 | 47.3 K | 748.29 K |
| LUGDF | Lundin Gold Inc | 8.9033 | 16.59 B | -0.2041 | -2.24 | 6.6 K | 58.76 K |
| DVTC | Development Technologies Corp | 4.40 | 231.63 M | -1.40 | -24.14 | 229 | 1.01 K |
| SEII | Sharing Economy International Inc | 7.70 | 322.59 K | -2.295 | -22.96 | 2.78 K | 21.43 K |
| BRGO | Bergio International Inc | 25.05 | 289.83 K | -3.2825 | -11.59 | 380 | 9.52 K |
| CMBMF | Cambium Networks Corporation | 6.89 | 145.15 K | -0.47 | -6.39 | 78.13 K | 538.32 K |
| ERFB | ERF Wireless Inc | 155.00 | 84.13 K | -10.00 | -6.06 | 8.87 M | 1.38 B |
| AFFU | Affluence Corporation | 1323.75 | 28.45 K | -51.25 | -3.73 | 7.43 K | 9.84 M |
| HCANF | Halo Collective Inc | 800.00 | 15.08 K | -50.00 | -5.88 | 64 | 51.2 K |
| BANT | Bantec Inc | 3.75 | 5.35 K | -0.24 | -6.02 | 7.55 K | 28.3 K |
| EMWPF | Eros Media World Plc | 60.40 | 1.9 K | -2.80 | -4.43 | 151.93 K | 9.18 M |
| LTSAP | Osaic Financial Services, Inc. | 5.6791 | -0.0413 | -0.72 | 44.4 K | 252.15 K | |
| IDAM | Idarado Mining Company | 7.60 | -0.05 | -0.65 | 2.97 K | 22.57 K |