Loser Valuations for 9 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.8042 | 59.22 B | -0.4194 | -3.17 | 781.8 K | 10.01 M |
| LNG | Cheniere Energy | 47.6019 | 57.09 B | -0.6689 | -1.39 | 1.25 M | 59.55 M |
| CBOE | CBOE Global Markets Inc | 83.1006 | 36.87 B | -2.5983 | -3.03 | 1.1 M | 91.21 M |
| GSAT | Globalstar | 5.10 | 10.82 B | -0.15 | -2.86 | 381.42 K | 1.95 M |
| SEB | Seaboard Corporation | 2789.5957 | 3.27 B | -32.7891 | -1.16 | 900 | 2.51 M |
| NHC | National Healthcare Corp | 50.0912 | 3.25 B | -1.0276 | -2.01 | 54.8 K | 2.74 M |
| PRK | Park National Corp | 53.0443 | 3.25 B | -1.7095 | -3.12 | 59.5 K | 3.16 M |
| NG | Novagold Resources Inc | 8.65 | 2.66 B | -0.51 | -5.57 | 5.59 M | 48.34 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.36 B | -0.2428 | -3.9 | 414.66 K | 2.48 M |
| ESBA | Empire State Realty Op LP | 5.8505 | 1.46 B | -0.1194 | -2 | 24.2 K | 141.58 K |
| TMP | Tompkinstrustco | 47.0462 | 1.44 B | -1.3344 | -2.76 | 44 K | 2.07 M |
| OGCP | Empire State Realty Op LP Se | 5.8464 | 1.42 B | -0.0826 | -1.39 | 767 | 4.48 K |
| FISK | Empire State Realty Op LP Se | 5.9058 | 1.41 B | -0.1922 | -3.15 | 215 | 1.27 K |
| USAS | Americas Silver Corp | 6.25 | 997.56 M | -0.25 | -3.85 | 720 K | 4.5 M |
| BHB | Bar Harbor Bankshares | 15.7695 | 691.93 M | -0.7136 | -4.33 | 109.8 K | 1.73 M |
| GORO | Gold Resource Corp | 3.6684 | 530.74 M | -0.1051 | -2.79 | 1.8 M | 6.61 M |
| CIX | Compx International Inc | 8.6302 | 451.77 M | -0.2309 | -2.61 | 3.29 K | 28.36 K |
| RLGT | Radiant Logistics | 3.92 | 424.23 M | -0.08 | -2 | 231.89 K | 909 K |
| GTE | Gran Tierra Energy Inc | 3.434 | 332.22 M | -0.256 | -6.94 | 245.16 K | 841.87 K |
| ELA | Envela Corp | 4.94 | 280.67 M | -0.46 | -8.52 | 184.1 K | 909.45 K |
| EVI | Evi Industries Inc | 19.3509 | 274.34 M | -1.6391 | -7.81 | 15.3 K | 296.07 K |
| ACU | Acme United Corp | 19.0374 | 263.92 M | -0.3987 | -2.05 | 6.3 K | 119.94 K |
| FRD | Friedman Industries Inc | 4.9265 | 256.05 M | -0.0285 | -0.58 | 8.2 K | 40.4 K |
| GENC | Gencor Industries IN | 11.39 | 245.08 M | -0.69 | -5.71 | 25.61 K | 291.64 K |
| BKTI | Bk Technologies Inc | 15.3324 | 242.45 M | -0.3694 | -2.35 | 2.67 K | 40.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4768 | 240.98 M | -0.0703 | -1.07 | 67.4 K | 436.54 K |
| ELMD | Electromed Inc | 15.49 | 221.85 M | -0.30 | -1.9 | 191.1 K | 2.96 M |
| PED | Pedevco Corp | 16.46 | 192.2 M | -1.12 | -6.37 | 405 | 6.67 K |
| CMT | Core Molding Technologies Inc | 3.92 | 186.27 M | -0.12 | -2.97 | 11.4 K | 44.69 K |
| ESP | Espey Mfg. & Electronics | 15.3122 | 139.52 M | -0.3665 | -2.34 | 4.2 K | 64.31 K |
| LODE | Comstock Mining Inc | 8.65 | 130.71 M | -0.233 | -2.62 | 45.06 K | 389.75 K |
| SIF | Sifco Industries | 3.76 | 108.6 M | -0.24 | -6 | 23.2 K | 87.23 K |
| BDL | Flanigan's Enterprises | 13.7933 | 95.89 M | -0.2072 | -1.48 | 1.37 K | 18.87 K |
| MHH | Mastech Holdings Inc | 22.61 | 76.52 M | -2.06 | -8.35 | 87.45 K | 1.98 M |
| COE | 51Talk Online Education Group | 98.76 | 67.4 M | -3.32 | -3.25 | 9.32 K | 920.74 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 65.56 M | -80.9746 | -1.71 | 335 | 1.56 M |
| WYY | Widepoint Corp | 6.983 | 61.79 M | -0.099 | -1.4 | 94.83 K | 662.23 K |
| CVU | CPI Aerostructures | 3.17 | 59.09 M | -0.09 | -2.76 | 213.99 K | 678.34 K |
| APT | Alpha Pro Tech | 17.55 | 55.93 M | -0.39 | -2.17 | 2.02 M | 35.52 M |
| IBIO | Ibio Inc | 1140.00 | 46.87 M | -15.00 | -1.3 | 13.95 K | 15.9 M |
| FSP | Franklin Street Properties | 3.5937 | 44.4 M | -0.0904 | -2.45 | 364.3 K | 1.31 M |
| SER | Serina Therapeutics Inc | 31.6071 | 41.91 M | -0.1786 | -0.56 | 3.48 K | 109.99 K |
| BATL | Battalion Oil Corp | 7.92 | 41.78 M | -0.58 | -6.82 | 12.6 K | 99.79 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | -0.44 | -3.08 | 27 | 374.22 |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 36.93 M | -0.18 | -4.11 | 300 | 1.26 K |
| AGIG | AGIG | 16.25 | 36.69 M | -1.25 | -7.14 | 10.25 K | 166.61 K |
| NNVC | Nanoviricides Inc | 7.79 | 32.95 M | -0.92 | -10.56 | 1.81 M | 14.13 M |
| COHN | Cohen & CO Inc | 4.4559 | 32.29 M | -0.0833 | -1.84 | 20.34 K | 90.62 K |
| ANVS | Annovis Bio Inc | 5.83 | 28.55 M | -0.90 | -13.37 | 398.62 K | 2.32 M |
| MI | Nft Limited Class A Ordinary Share | 57.20 | 28.41 M | -1.05 | -1.8 | 3.99 K | 228.23 K |
| GPUS | Hyperscale Data, Inc. | 367822.6875 | 24.93 M | -14354.0625 | -3.76 | 2 | 735.65 K |
| MXC | Mexco Energy Corp | 3.0333 | 18.89 M | -0.0484 | -1.57 | 1.1 K | 3.34 K |
| RVP | Retractable Technologies | 7.58 | 16.8 M | -0.12 | -1.56 | 751.8 K | 5.7 M |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.15 M | -64.00 | -21.05 | 93 | 22.32 K |
| ACCS | Access Newswire Inc | 10.53 | 13.36 M | -0.07 | -0.66 | 3.65 K | 38.47 K |
| MYND | Mynd.Ai Inc ADR | 19.3674 | 11.61 M | -0.1724 | -0.88 | 1.86 K | 36.02 K |
| REED | Reed's, Inc. | 259.50 | 11.45 M | -10.50 | -3.89 | 877 | 227.58 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.73 M | -2.50 | -1.85 | 304 | 40.28 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.68 M | -0.05 | -1.52 | 163.46 K | 531.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.20 | 4.23 M | -2.099 | -9.85 | 11.27 K | 216.35 K |
| PHGE | Biomx Ltd | 1016.50 | 4.04 M | -20.90 | -2.01 | 44 | 44.73 K |
| AUMN | Golden Minerals Company | 11.10 | 3.72 M | -0.625 | -5.33 | 84.44 K | 937.24 K |
| PW | Power REIT | 26.79 | 2.46 M | -1.08 | -3.88 | 31.1 K | 833.2 K |
| MTNB | Matinas Biopharma Hl | 35.185 | 1.14 M | -1.56 | -4.25 | 32.97 K | 1.16 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.10 | -0.4001 | -1.57 | 4.67 K | 117.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.15 | -0.59 | 5.79 K | 146.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.21 | -0.1475 | -0.58 | 16.21 K | 408.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.62 | 636.42 B | -1.28 | -3.13 | 367.39 K | 14.56 M |
| SI | Silver | 18.962 | 1.07 B | -0.199 | -1.04 | 102.76 K | 1.95 M |
| CL | Crude Oil | 39.62 | -1.28 | -3.13 | 367.39 K | 14.56 M | |
| BZ | Brent Crude | 42.35 | -0.94 | -2.17 | 237.75 K | 10.07 M | |
| CT | Cotton | 63.34 | -1.32 | -2.04 | 40 | 2.53 K | |
| ZL | Soybean Oil | 28.29 | -0.26 | -0.91 | 19.43 K | 549.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9140.4297 | 5.58 T | -182.00 | -1.95 | 219.81 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 59.9971 | 207.95 B | -0.7228 | -1.19 | 5.2 M | 311.97 M |
| PEP | Pepsico Inc | 111.141 | 194.48 B | -1.2645 | -1.12 | 4.01 M | 445.14 M |
| VZ | Verizon Communications Inc | 38.284 | 191.15 B | -0.5855 | -1.51 | 17.62 M | 674.5 M |
| ISRG | Intuitive Surg Inc | 191.49 | 165.52 B | -2.1633 | -1.12 | 1.45 M | 277.37 M |
| ADP | Automatic Data Processing, Inc. | 128.7309 | 121.5 B | -2.0936 | -1.6 | 1.35 M | 173.41 M |
| SBUX | Starbucks Corporation | 64.656 | 121.02 B | -0.5009 | -0.77 | 9.62 M | 621.87 M |
| PDD | Pinduoduo Inc ADR | 90.25 | 119.49 B | -2.06 | -2.23 | 8.78 M | 792.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4294 | 112.4 B | -0.7949 | -1.88 | 795 K | 32.94 M |
| CME | CME Group Inc | 130.6132 | 109.97 B | -2.0121 | -1.52 | 1.34 M | 174.76 M |
| MAR | Marriot International | 83.0192 | 108.81 B | -3.5999 | -4.16 | 5.26 M | 436.97 M |
| WDC | Western Digital Cp | 31.8504 | 100.18 B | -0.3613 | -1.12 | 4.92 M | 156.59 M |
| INTU | Intuit Inc | 297.8503 | 94.83 B | -1.8767 | -0.63 | 1.03 M | 306.08 M |
| CSX | CSX Corp | 20.9483 | 94.16 B | -0.3827 | -1.79 | 12.83 M | 268.69 M |
| MNST | Monster Beverage Cp | 35.525 | 93.7 B | -0.355 | -0.99 | 3.05 M | 108.39 M |
| CTAS | Cintas Corp | 62.883 | 89.9 B | -1.2216 | -1.91 | 1.74 M | 109.19 M |
| CMCSA | Comcast Corporation | 31.132 | 88.6 B | -0.3566 | -1.13 | 16.36 M | 509.4 M |
| MDLZ | Mondelez Intl Inc | 43.4598 | 85.77 B | -0.8474 | -1.91 | 5.08 M | 220.65 M |
| ROST | Ross Stores Inc | 79.9519 | 75.46 B | -1.2268 | -1.51 | 2.7 M | 215.94 M |
| HON | Honeywell International Inc. Common Stock | 118.5121 | 68.39 B | -3.5377 | -2.9 | 3.36 M | 398.25 M |
| NDAQ | Nasdaq Inc | 37.2165 | 59.72 B | -0.2773 | -0.74 | 1.69 M | 62.96 M |
| GRMN | Garmin Ltd | 85.6371 | 55.19 B | -1.1133 | -1.28 | 758.1 K | 64.92 M |
| PCAR | Paccar Inc | 40.4652 | 55.02 B | -0.56 | -1.37 | 2.08 M | 84.33 M |
| MSTR | Strategy | 11.737 | 54.77 B | -0.085 | -0.72 | 394.69 K | 4.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2863 | 51.5 B | -1.3015 | -3.99 | 846.69 K | 26.49 M |
| FANG | Diamondback Energy | 29.578 | 50.29 B | -2.1533 | -6.79 | 3.24 M | 95.69 M |
| XEL | XCEL Energy Inc | 52.8807 | 50.2 B | -0.4432 | -0.83 | 1.81 M | 95.61 M |
| ROP | Roper Industries | 382.5065 | 48.56 B | -2.4019 | -0.62 | 598.52 K | 228.94 M |
| FITB | Fifth Third Bancorp | 13.9962 | 48.47 B | -0.6036 | -4.13 | 4.68 M | 65.45 M |
| EXC | Exelon Corp | 21.2869 | 47.94 B | -0.3082 | -1.43 | 7.61 M | 162.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.5607 | 45.88 B | -0.7459 | -5.61 | 4.83 M | 60.72 M |
| ONC | BeiGene, Ltd. | 199.81 | 44.06 B | -4.29 | -2.1 | 280.4 K | 56.03 M |
| PAYX | Paychex Inc | 61.629 | 42.54 B | -1.4122 | -2.24 | 1.92 M | 118.55 M |
| VOD | Vodafone Grp Plc ADR | 10.452 | 36.95 B | -0.2294 | -2.15 | 2.17 M | 22.7 M |
| KMB | Kimberly-Clark Corp | 115.2957 | 36.74 B | -0.9161 | -0.79 | 1.21 M | 139.46 M |
| ACGL | Arch Capital Grp Ltd | 25.7123 | 36.09 B | -0.58 | -2.21 | 1.79 M | 46.09 M |
| BIIB | Biogen Inc | 278.70 | 36.06 B | -1.49 | -0.53 | 1.12 M | 310.92 M |
| UAL | United Airlines Holdings Inc | 30.17 | 35.9 B | -2.36 | -7.25 | 53.32 M | 1.61 B |
| ERIC | Ericsson ADR | 7.6621 | 33.84 B | -0.1307 | -1.68 | 13.07 M | 100.17 M |
| FISV | Fiserv Inc | 94.82 | 33.36 B | -2.28 | -2.35 | 4.72 M | 447.58 M |
| NTAP | Netapp Inc | 36.6987 | 33.27 B | -0.8679 | -2.31 | 2.51 M | 92.1 M |
| EXPE | Expedia Group Inc | 80.7318 | 32.7 B | -2.6132 | -3.14 | 5.71 M | 460.87 M |
| STLD | Steel Dynamics Inc | 22.2224 | 31.56 B | -0.3536 | -1.57 | 1.35 M | 29.9 M |
| HBAN | Huntington Bcshs | 6.2205 | 31.46 B | -0.2933 | -4.5 | 10.15 M | 63.11 M |
| NTRS | Northern Trust Corp | 64.2073 | 31.36 B | -3.1511 | -4.68 | 1.38 M | 88.57 M |
| AXON | Axon Enterprise Inc | 96.43 | 31.08 B | -0.50 | -0.52 | 481.5 K | 46.43 M |
| ESLT | Elbit Systems Ltd | 123.194 | 30.52 B | -1.5607 | -1.25 | 22.6 K | 2.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.0416 | 30.31 B | -0.8069 | -3.25 | 1.91 M | 45.99 M |
| CPRT | Copart Inc | 20.84 | 30.09 B | -0.46 | -2.16 | 4.99 M | 103.99 M |
| KHC | Kraft Heinz Company | 23.8922 | 30.03 B | -0.3732 | -1.54 | 3.73 M | 89.16 M |
| CTSH | Cognizant Tech Sol | 50.5919 | 29.75 B | -0.3844 | -0.75 | 3.04 M | 153.96 M |
| CINF | Cincinnati Financial | 58.2815 | 28.91 B | -1.5401 | -2.57 | 1.28 M | 74.49 M |
| FOXA | Fox Corp Cl A | 22.537 | 28.53 B | -0.86 | -3.68 | 5.92 M | 133.5 M |
| ULTA | Ulta Beauty Inc | 192.30 | 27.78 B | -9.72 | -4.81 | 1.26 M | 241.76 M |
| TCOM | Trip.com Group Ltd ADR | 26.7699 | 27.59 B | -0.2886 | -1.07 | 6.02 M | 161.13 M |
| TW | Tradeweb Markets Inc | 54.107 | 27.56 B | -2.0596 | -3.67 | 1.04 M | 56.01 M |
| FCNCA | First Citizens Bancs | 365.7958 | 25.61 B | -12.0673 | -3.19 | 46.4 K | 16.97 M |
| FOX | Fox Corp Cl B | 22.4805 | 25.3 B | -0.8633 | -3.7 | 1.1 M | 24.71 M |
| FLEX | Flextronics Intl Ltd | 7.1428 | 24.65 B | -0.0437 | -0.61 | 2.64 M | 18.89 M |
| UTHR | United Therapeutic | 116.92 | 24.26 B | -0.86 | -0.73 | 485.58 K | 56.77 M |
| PFG | Principal Financial Group Inc | 32.1889 | 24.01 B | -1.6317 | -4.82 | 1.73 M | 55.61 M |
| INSM | Insmed Inc | 27.97 | 23.86 B | -0.42 | -1.48 | 467.44 K | 13.07 M |
| LPLA | Lpl Financial Hld | 71.8045 | 23.56 B | -2.431 | -3.27 | 469.6 K | 33.72 M |
| TROW | T Rowe Price Group | 95.9283 | 23.19 B | -1.0856 | -1.12 | 1.06 M | 101.42 M |
| VTRS | Viatris Inc | 12.8705 | 21.78 B | -0.2513 | -1.92 | 4.95 M | 63.73 M |
| BNTX | Biontech Se ADR | 64.7523 | 21.57 B | -1.9246 | -2.89 | 1.19 M | 76.84 M |
| FSLR | First Solar Inc | 57.20 | 21.04 B | -0.86 | -1.48 | 1.98 M | 113.11 M |
| ALNY | Alnylam Pharmaceuticals | 158.74 | 20.98 B | -1.68 | -1.05 | 480.1 K | 76.21 M |
| JBHT | J B Hunt Transport | 118.6378 | 20.57 B | -0.8637 | -0.72 | 874.75 K | 103.78 M |
| EVRG | Evergy Inc | 48.4606 | 20.15 B | -0.406 | -0.83 | 1.71 M | 82.63 M |
| CDW | CDW Corporation | 104.7617 | 19.8 B | -0.8101 | -0.77 | 723.9 K | 75.84 M |
| LNT | Alliant Energy Corp | 40.1288 | 19.04 B | -0.2162 | -0.54 | 1.35 M | 54.04 M |
| WWD | Woodward Inc | 69.9817 | 18.12 B | -3.5271 | -4.8 | 272.1 K | 19.04 M |
| EWBC | East West Bancorp | 28.129 | 17.68 B | -1.4255 | -4.82 | 767.87 K | 21.6 M |
| PAA | Plains All American Pipeline LP | 5.3038 | 17.31 B | -0.2779 | -4.98 | 4.77 M | 25.29 M |
| HST | Host Marriott Financial Trust | 8.5956 | 17.11 B | -0.1799 | -2.05 | 9.44 M | 81.18 M |
| HAS | Hasbro Inc | 57.1455 | 16.86 B | -1.4067 | -2.4 | 1.18 M | 67.59 M |
| ASND | Ascendis Pharma ADR | 140.00 | 16.68 B | -5.27 | -3.63 | 354.57 K | 49.64 M |
| LAMR | Lamar Advertis A | 47.5083 | 15.97 B | -1.3108 | -2.69 | 668.3 K | 31.75 M |
| NTNX | Nutanix Inc | 23.62 | 15.84 B | -0.33 | -1.38 | 1.52 M | 35.79 M |
| HTHT | Huazhu Group Ltd ADR | 33.5301 | 15.84 B | -0.4665 | -1.37 | 2.48 M | 83.09 M |
| NWS | News Cp Cl B | 11.1145 | 15.59 B | -0.1421 | -1.26 | 296.32 K | 3.29 M |
| PNFP | Pinnacle Finl Ptnrs | 34.6561 | 15.34 B | -1.5744 | -4.35 | 588.36 K | 20.39 M |
| APA | Apa Corp | 10.4341 | 15.23 B | -0.8551 | -7.57 | 11.26 M | 117.51 M |
| ERIE | Erie Indemnity Company | 168.3469 | 14.94 B | -2.9095 | -1.7 | 73.7 K | 12.41 M |
| JAZZ | Jazz Pharma Plc | 105.46 | 14.76 B | -2.08 | -1.93 | 747.2 K | 78.8 M |
| LECO | Lincoln Elec Hld | 76.7221 | 14.74 B | -1.5927 | -2.03 | 195.9 K | 15.03 M |
| REG | Regency Centers Corp | 33.2398 | 14.26 B | -1.0101 | -2.95 | 889.5 K | 29.57 M |
| VNOM | Viper Energy LP | 6.7089 | 14.26 B | -0.3989 | -5.61 | 734.63 K | 4.93 M |
| NWSA | News Cp Cl A | 11.0969 | 14.25 B | -0.1135 | -1.01 | 2.14 M | 23.71 M |
| CG | The Carlyle Group | 23.4709 | 14.24 B | -0.275 | -1.16 | 1.28 M | 30.05 M |
| COKE | Coca Cola Bot Cons | 21.2508 | 14.14 B | -0.7147 | -3.25 | 363.44 K | 7.72 M |
| ARCC | Ares Capital Corp | 8.0327 | 13.97 B | -0.2969 | -3.56 | 2.37 M | 19.07 M |
| HALO | Halozyme Therapeutic | 27.995 | 13.96 B | -0.515 | -1.81 | 776.22 K | 21.73 M |
| FIVE | Five Below Inc | 100.52 | 13.28 B | -2.78 | -2.69 | 908.32 K | 91.3 M |
| TIGO | Millicom International Cellular S.A. | 21.5285 | 13.27 B | -0.9371 | -4.17 | 91.8 K | 1.98 M |
| CSGP | Costar Group Inc | 72.625 | 12.89 B | -0.375 | -0.51 | 1.96 M | 142.68 M |
| TXRH | Texas Roadhouse Inc | 46.4139 | 12.59 B | -0.4682 | -1 | 1.59 M | 73.96 M |
| SEIC | Sei Investments Company | 50.1177 | 12.47 B | -1.2553 | -2.44 | 463.04 K | 23.21 M |
| QXO | Qxo Inc | 11.9358 | 12.08 B | -0.8603 | -6.72 | 1.18 K | 14.02 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.015 | 12.07 B | -0.0995 | -0.55 | 8.79 K | 158.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.80 | 1.23 T | -2.40 | -1.32 | 5.42 M | 969.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 268780.00 | 1.22 T | -2990.00 | -1.1 | 392 | 105.36 M |
| LLY | Eli Lilly and Company | 156.1603 | 1.22 T | -2.5143 | -1.58 | 2.96 M | 461.48 M |
| JPM | JP Morgan Chase & Company | 79.0748 | 895.84 B | -1.7499 | -2.17 | 25.6 M | 2.02 B |
| V | Visa Inc | 184.4193 | 789.82 B | -2.7441 | -1.47 | 8.55 M | 1.58 B |
| XOM | Exxon Mobil Corporation | 35.0102 | 679.7 B | -1.5067 | -4.13 | 25.88 M | 906.13 M |
| JNJ | Johnson & Johnson | 121.3151 | 655.56 B | -0.6641 | -0.54 | 5.74 M | 696.18 M |
| MA | Mastercard Inc | 285.5937 | 571.42 B | -5.3903 | -1.85 | 5.04 M | 1.44 B |
| ABBV | Abbvie Inc | 77.2785 | 509.35 B | -1.0573 | -1.35 | 5.82 M | 449.55 M |
| CVX | Chevron Corp | 64.3631 | 417.68 B | -2.8082 | -4.18 | 8.83 M | 568.56 M |
| KO | Coca-Cola Company | 36.9291 | 411.82 B | -0.9755 | -2.57 | 16.09 M | 594.08 M |
| MRK | Merck & Company | 61.0477 | 362.53 B | -0.979 | -1.58 | 7.97 M | 486.31 M |
| UNH | Unitedhealth Group Inc | 266.3278 | 355.2 B | -6.586 | -2.41 | 3.06 M | 815.4 M |
| BAC | Bank of America Corporation | 19.8039 | 344.47 B | -0.287 | -1.43 | 79.39 M | 1.57 B |
| GE | General Electric Company | 31.9301 | 326.55 B | -1.3588 | -4.08 | 15 M | 478.86 M |
| PM | Philip Morris International Inc | 52.9642 | 314.06 B | -1.6311 | -2.99 | 4.35 M | 230.15 M |
| NVS | Novartis Ag ADR | 69.6359 | 305.82 B | -0.6219 | -0.89 | 1.02 M | 70.95 M |
| HSBC | HSBC Holdings Plc ADR | 17.3517 | 301.16 B | -0.4205 | -2.37 | 4.14 M | 71.78 M |
| MS | Morgan Stanley | 39.4957 | 285.52 B | -1.1638 | -2.86 | 9.12 M | 360.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.28 | 283.05 B | -1.47 | -4.49 | 5.62 M | 175.91 M |
| RY | Royal Bank of Canada | 53.6398 | 282.09 B | -0.7189 | -1.32 | 1.37 M | 73.4 M |
| RTX | Raytheon Technologies | 51.271 | 258.93 B | -2.5587 | -4.75 | 10.78 M | 552.64 M |
| TM | Toyota Motor Corp Ltd | 112.4613 | 256.89 B | -1.435 | -1.26 | 168.21 K | 18.92 M |
| WFC | Wells Fargo & Company | 21.0159 | 254.56 B | -0.4459 | -2.08 | 38.12 M | 801.1 M |
| CAT | Caterpillar Inc | 112.2908 | 254.49 B | -2.1435 | -1.87 | 2.66 M | 299.09 M |
| GS | Goldman Sachs Group | 171.8812 | 253.01 B | -4.733 | -2.68 | 3.16 M | 543.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0853 | 237.95 B | -0.0241 | -0.78 | 1.49 M | 4.6 M |
| IBM | International Business Machines | 87.0118 | 233.55 B | -1.504 | -1.7 | 4.98 M | 433.5 M |
| AXP | American Express Company | 84.3355 | 217.91 B | -2.1697 | -2.51 | 4.48 M | 378.2 M |
| DELL | Dell Technologies Inc | 24.8287 | 201.5 B | -0.2127 | -0.85 | 1.39 M | 34.57 M |
| TD | Toronto Dominion Bank | 33.69 | 201.01 B | -0.6352 | -1.85 | 1.95 M | 65.74 M |
| BHP | BHP Billiton Ltd ADR | 30.5358 | 199.71 B | -0.3688 | -1.19 | 1.84 M | 56.09 M |
| MCD | McDonald's Corporation | 161.6119 | 196.75 B | -1.3326 | -0.82 | 2.33 M | 377.12 M |
| C | Citigroup Inc | 40.0483 | 196.06 B | -1.1581 | -2.81 | 24.26 M | 971.73 M |
| TTE | Totalenergies Se ADR | 25.4068 | 195.46 B | -1.1549 | -4.35 | 2.73 M | 69.31 M |
| BLK | Blackrock Inc | 479.3398 | 190.21 B | -7.1276 | -1.47 | 462.69 K | 221.79 M |
| NEE | Nextera Energy | 59.1388 | 185.09 B | -0.3004 | -0.51 | 6.82 M | 403.26 M |
| WELL | Welltower Inc | 41.9694 | 180.05 B | -0.7081 | -1.66 | 2.29 M | 96.16 M |
| UNP | Union Pacific Corp | 146.2249 | 177 B | -2.6869 | -1.8 | 2.98 M | 435.38 M |
| APH | Amphenol Corp | 22.4095 | 176.66 B | -0.1328 | -0.59 | 6.77 M | 151.81 M |
| PFE | Pfizer Inc | 23.5921 | 170.31 B | -0.2045 | -0.86 | 20.36 M | 480.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.4287 | 167.77 B | -1.3018 | -2.67 | 1.79 M | 84.85 M |
| COP | ConocoPhillips | 31.2687 | 162.73 B | -2.1933 | -6.55 | 9.19 M | 287.34 M |
| SCHW | The Charles Schwab Corp | 31.2325 | 160.1 B | -0.507 | -1.6 | 8.48 M | 264.72 M |
| TJX | TJX Companies | 46.2891 | 153.1 B | -0.8148 | -1.73 | 6.08 M | 281.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4623 | 147.27 B | -0.0563 | -1.25 | 1.05 M | 4.69 M |
| T | American Telephone and Telegraph Inc. | 17.9062 | 146.99 B | -0.1403 | -0.78 | 39.37 M | 704.89 M |
| UL | Unilever Plc ADR | 49.9763 | 145.82 B | -0.8188 | -1.61 | 1.83 M | 91.66 M |
| BX | Blackstone Inc | 43.2756 | 143.22 B | -0.8919 | -2.02 | 3.42 M | 147.88 M |
| CB | Chubb Ltd | 113.4297 | 141.99 B | -3.2112 | -2.75 | 1.75 M | 198.84 M |
| UBER | Uber Technologies Inc | 33.15 | 140.49 B | -0.78 | -2.3 | 25.06 M | 830.8 M |
| SCCO | Southern Copper Corp | 30.4385 | 139.64 B | -0.2415 | -0.79 | 757.73 K | 23.06 M |
| BA | Boeing Company | 173.28 | 136.7 B | -6.80 | -3.78 | 33.51 M | 5.81 B |
| BTI | British American Tobacco Industries ADR | 23.8478 | 135.57 B | -0.6971 | -2.84 | 2.41 M | 57.52 M |
| RIO | Rio Tinto Plc ADR | 36.5363 | 135.25 B | -0.2143 | -0.58 | 2.34 M | 85.4 M |
| MDT | Medtronic Inc | 76.1655 | 134.1 B | -1.2507 | -1.62 | 4.06 M | 309.32 M |
| LMT | Lockheed Martin Corp | 290.8834 | 133.1 B | -8.7874 | -2.93 | 1.82 M | 530.51 M |
| MO | Altria Group | 27.439 | 129.05 B | -0.9027 | -3.19 | 6.26 M | 171.69 M |
| BMY | Bristol-Myers Squibb Company | 46.442 | 129.04 B | -1.1588 | -2.43 | 12.78 M | 593.53 M |
| SYK | Stryker Corp | 167.4698 | 128.53 B | -3.7682 | -2.2 | 1.3 M | 218.46 M |
| ETN | Eaton Corp | 77.3645 | 127.01 B | -1.5357 | -1.95 | 2.13 M | 164.97 M |
| COF | Capital One Financial Corp | 52.985 | 125.05 B | -2.7605 | -4.95 | 4.08 M | 215.99 M |
| MCK | Mckesson Corp | 135.9513 | 124.98 B | -3.551 | -2.55 | 1.14 M | 155.13 M |
| NEM | Newmont Mining Corp | 52.8986 | 124.4 B | -0.5902 | -1.1 | 8.7 M | 460.33 M |
| BMO | Bank of Montreal | 40.172 | 119.87 B | -0.9094 | -2.21 | 1.11 M | 44.4 M |
| IBN | Icici Bank Ltd ADR | 9.4194 | 116.79 B | -0.145 | -1.52 | 5.07 M | 47.71 M |
| BP | BP Plc ADR | 16.3995 | 115.13 B | -0.8256 | -4.79 | 12.85 M | 210.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.342 | 114.54 B | -0.122 | -2.23 | 4.33 M | 23.14 M |
| PH | Parker-Hannifin Corp | 162.9037 | 112.53 B | -2.5962 | -1.57 | 1.1 M | 178.51 M |
| BNS | Bank of Nova Scotia | 28.8495 | 111.85 B | -0.485 | -1.65 | 1.1 M | 31.7 M |
| MPC | Marathon Petroleum Corp | 28.2681 | 110.15 B | -0.6781 | -2.34 | 10.67 M | 301.58 M |
| HCA | Hca Holdings Inc | 90.0141 | 109.87 B | -1.2308 | -1.35 | 2.93 M | 264.11 M |
| SO | Southern Company | 41.7388 | 107.37 B | -0.90 | -2.11 | 3.7 M | 154.45 M |
| ENB | Enbridge Inc | 20.2026 | 107.23 B | -0.3482 | -1.69 | 2.9 M | 58.55 M |
| CM | Canadian Imperial Bank of Commerce | 23.8391 | 104.97 B | -0.478 | -1.97 | 773.6 K | 18.44 M |
| CVS | CVS Corp | 50.4155 | 104.02 B | -1.5303 | -2.95 | 10.17 M | 512.85 M |
| DUK | Duke Energy Corp | 63.6133 | 101.42 B | -1.3562 | -2.09 | 3.46 M | 219.94 M |
| GSK | Glaxosmithkline Plc ADR | 31.3567 | 101 B | -0.2797 | -0.88 | 2.77 M | 86.88 M |
| CNQ | Canadian Natural Resources | 5.9232 | 100.85 B | -0.1936 | -3.17 | 5.88 M | 34.82 M |
| EQNR | Equinor ASA ADR | 9.8462 | 100.7 B | -0.3766 | -3.68 | 3.83 M | 37.67 M |
| VLO | Valero Energy Corp | 40.155 | 97.95 B | -2.2069 | -5.21 | 6.92 M | 277.91 M |
| ICE | Intercontinental Exchange | 85.6432 | 97.24 B | -1.5801 | -1.81 | 1.89 M | 161.75 M |
| MMM | 3M Company | 103.0144 | 96.84 B | -2.129 | -2.02 | 2.62 M | 269.82 M |
| GD | General Dynamics Corp | 121.9766 | 96.41 B | -5.1965 | -4.09 | 1.3 M | 158.74 M |
| PSX | Phillips 66 | 46.7114 | 96.36 B | -3.96 | -7.82 | 6.1 M | 284.76 M |
| WM | Waste Management | 93.0968 | 95.94 B | -0.9485 | -1.01 | 2.03 M | 188.97 M |
| ELV | Elevance Health Inc | 235.2793 | 93.69 B | -6.9569 | -2.87 | 1.27 M | 297.8 M |
| BN | Brookfield Corporation | 16.3305 | 93.22 B | -0.2566 | -1.55 | 2.73 M | 44.55 M |
| USB | U.S. Bancorp | 26.7737 | 93.09 B | -1.0093 | -3.63 | 6.1 M | 163.41 M |
| ING | ING Groep N.V. ADR | 4.7537 | 92.7 B | -0.2094 | -4.22 | 9.15 M | 43.48 M |
| EMR | Emerson Electric Company | 52.6796 | 90.7 B | -1.435 | -2.65 | 2.04 M | 107.45 M |
| PNC | PNC Bank | 79.5186 | 90.07 B | -1.0377 | -1.29 | 3.43 M | 272.91 M |
| NGG | National Grid Transco Plc ADR | 38.4083 | 86.38 B | -2.6857 | -6.54 | 1.27 M | 48.91 M |
| RCL | Royal Caribbean Cruises Ltd | 46.0609 | 86.32 B | -2.8837 | -5.89 | 13.95 M | 642.66 M |
| SPG | Simon Property Group | 44.6911 | 86 B | -2.4828 | -5.26 | 9.29 M | 415.01 M |
| TT | Trane Technologies Plc | 83.664 | 85.9 B | -1.7049 | -2 | 1.58 M | 132.1 M |
| MSI | Motorola Solutions | 121.852 | 85.56 B | -1.1168 | -0.91 | 1.27 M | 154.76 M |
| SHW | Sherwin-Williams Company | 183.6981 | 84.32 B | -2.0376 | -1.1 | 1.05 M | 192.77 M |
| TRV | The Travelers Companies Inc | 97.8046 | 82.55 B | -2.7909 | -2.77 | 1.51 M | 147.33 M |
| HLT | Hilton Inc | 73.1776 | 82.25 B | -0.9476 | -1.28 | 2.81 M | 205.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.4347 | 151.09 M | -0.1961 | -1.05 | 7.27 K | 133.98 K |
| HUT | Hut 8 Corp | 5.65 | -0.65 | -10.32 | 46.38 K | 262.05 K | |
| PDV | Prime Dividend Corp Cl A | 3.173 | -0.305 | -8.77 | 654 | 2.08 K | |
| ADN | Acadian Timber Corp | 9.3459 | -0.8088 | -7.96 | 22.78 K | 212.9 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 11 | 343.2 | |
| MTY | Mty Food Group Inc | 25.8058 | -1.9775 | -7.12 | 1.03 M | 26.68 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | -0.23 | -6.89 | 15.85 K | 49.29 K | |
| PD | Precision Drilling Corp | 17.20 | -1.20 | -6.52 | 618.39 K | 10.64 M | |
| CSCI | Cosciens Biopharma Inc | 58.00 | -4.00 | -6.45 | 746 | 43.27 K | |
| VLN | Velan Inc Sv | 5.0694 | -0.3348 | -6.2 | 6 K | 30.42 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.25 | -5.81 | 18.42 K | 74.61 K | |
| PWF-PA | Power Financial Corp Pref A | 5.9287 | -0.3447 | -5.49 | 3 K | 17.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.3749 | -0.4143 | -5.32 | 2.4 K | 17.7 K | |
| SNDY | Sunday Lake Gold Corp. | 21.80 | -1.20 | -5.22 | 77.45 K | 1.69 M | |
| MX | Methanex Corp | 22.4341 | -1.2142 | -5.13 | 342.67 K | 7.69 M | |
| WPRT | Westport Fuel Systems Inc | 19.20 | -1.00 | -4.95 | 17.7 K | 339.78 K | |
| AETR | Aetherion Technologies Inc. | 19.20 | -1.00 | -4.95 | 17.7 K | 339.78 K | |
| NG | Novagold Res Inc | 11.80 | -0.60 | -4.84 | 832 K | 9.82 M | |
| USA | Americas Silver Corp | 8.375 | -0.40 | -4.56 | 426.76 K | 3.57 M | |
| CXI | Currency Exchange International Corp | 10.50 | -0.50 | -4.55 | 1.5 K | 15.75 K | |
| MAL | Magellan Aero | 5.892 | -0.2626 | -4.27 | 26.3 K | 154.94 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.20 | -4.17 | 48.63 K | 223.7 K | |
| TPX-A | Molson Coors Canada Inc | 40.1742 | -1.7467 | -4.17 | 421 | 16.91 K | |
| CHR | Chorus Aviation Inc | 17.1509 | -0.6915 | -3.88 | 755.38 K | 12.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 268.1457 | -10.5846 | -3.8 | 588 | 157.67 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7773 | -0.41 | -3.66 | 11.24 K | 121.14 K | |
| EIF | Exchange Income Corp | 18.9259 | -0.6958 | -3.55 | 137.3 K | 2.6 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 6.975 | -0.2495 | -3.45 | 2.46 K | 17.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.25 | -0.29 | -3.4 | 16.5 K | 136.12 K | |
| NOA | North American Construction Group Ltd | 7.1554 | -0.2458 | -3.32 | 60 K | 429.32 K | |
| MDNA | Medicenna Therapeutics Corp | 5.40 | -0.18 | -3.23 | 45.4 K | 245.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 1044.4031 | -33.0248 | -3.07 | 8.71 K | 9.1 M | |
| DOO | Brp Inc | 53.0313 | -1.6457 | -3.01 | 145.2 K | 7.7 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4792 | -0.3555 | -3 | 500 | 5.74 K | |
| OVV | Ovintiv Inc | 10.9709 | -0.3385 | -2.99 | 1.07 M | 11.77 M | |
| GSY | Goeasy Ltd | 42.6378 | -1.2972 | -2.95 | 96.96 K | 4.13 M | |
| CIGI | Colliers International Group Inc | 72.9105 | -2.2026 | -2.93 | 62.26 K | 4.54 M | |
| OGI | Organigram Holdings Inc | 8.04 | -0.24 | -2.9 | 120.6 K | 969.62 K | |
| MRE | Martinrea International Inc | 9.2532 | -0.2682 | -2.82 | 151.56 K | 1.4 M | |
| SGR-U | Slate Grocery REIT | 3.9912 | -0.1143 | -2.78 | 350 | 1.4 K | |
| EQB | EQB Inc | 29.8236 | -0.847 | -2.76 | 90.8 K | 2.71 M | |
| PIF | Polaris Infrastructure Inc | 9.8452 | -0.276 | -2.73 | 32.7 K | 321.94 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.3193 | -0.285 | -2.69 | 26.7 K | 275.53 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.5292 | -0.2907 | -2.69 | 26.7 K | 281.11 K | |
| PSI | Pason Systems Inc | 5.7576 | -0.1582 | -2.67 | 229.24 K | 1.32 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2608 | -0.3306 | -2.63 | 6.07 M | 74.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3114 | -0.1967 | -2.62 | 443.98 K | 3.25 M | |
| LB | Laurentian Bank | 19.9627 | -0.537 | -2.62 | 320.42 K | 6.4 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.5012 | -1.5718 | -2.57 | 1.3 K | 77.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.231 | -0.2168 | -2.57 | 7.37 M | 60.64 M | |
| EFN | Element Fleet Management Corp | 8.5626 | -0.2232 | -2.54 | 607.66 K | 5.2 M | |
| ATRL | Atkinsrealis Group Inc | 21.462 | -0.5534 | -2.51 | 609.72 K | 13.09 M | |
| ACB | Aurora Cannabis Inc | 160.40 | -4.10 | -2.49 | 91.13 K | 14.62 M | |
| SU | Suncor Energy Inc | 16.7841 | -0.4239 | -2.46 | 4.46 M | 74.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3572 | -0.6132 | -2.46 | 375.3 K | 9.14 M | |
| BDT | Bird Construction Inc | 4.7479 | -0.1187 | -2.44 | 20.5 K | 97.33 K | |
| CYB | Cymbria Corp Cl A | 44.15 | -1.10 | -2.43 | 6.58 K | 290.73 K | |
| CAS | Cascades Inc | 11.6508 | -0.2891 | -2.42 | 324.85 K | 3.78 M | |
| TPX-B | Molson Coors Canada Inc | 39.7357 | -0.9839 | -2.42 | 4.62 K | 183.38 K | |
| IMO | Imperial Oil | 17.4118 | -0.428 | -2.4 | 1.27 M | 22.08 M | |
| NPI-PA | Northland Power Inc Pref A | 9.3318 | -0.2285 | -2.39 | 1.4 K | 13.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4607 | -0.2771 | -2.36 | 3.98 K | 45.57 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.7867 | -0.2346 | -2.34 | 2.29 K | 22.36 K | |
| TCL-A | Transcontinental Inc | 10.4706 | -0.2473 | -2.31 | 181.9 K | 1.9 M | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.25 | -2.3 | 249.2 K | 2.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1164 | -0.2372 | -2.29 | 380.96 K | 3.85 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8302 | -0.1828 | -2.28 | 202.23 K | 1.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6257 | -0.1754 | -2.25 | 879.51 K | 6.71 M | |
| AC | Air Canada | 16.20 | -0.37 | -2.23 | 4.66 M | 75.44 M | |
| PSK | Prairiesky Royalty Ltd | 3.6878 | -0.0828 | -2.2 | 304.7 K | 1.12 M | |
| NPI | Northland Power Inc | 24.3926 | -0.542 | -2.17 | 564.31 K | 13.76 M | |
| BIPC | Brookfield Infrastructure Corp | 31.8876 | -0.7012 | -2.15 | 154.95 K | 4.94 M | |
| DRM | Dream Unlimited Corp | 15.0865 | -0.3249 | -2.11 | 26.2 K | 395.27 K | |
| EDV | Endeavour Mining Corp | 28.2599 | -0.6072 | -2.1 | 654.4 K | 18.49 M | |
| CGX | Cineplex Inc | 8.40 | -0.18 | -2.1 | 1.38 M | 11.62 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.5901 | -0.3532 | -2.08 | 2.33 K | 38.72 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.4854 | -0.1371 | -2.07 | 7 K | 45.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.9012 | -0.164 | -2.03 | 3.2 K | 25.28 K | |
| CRON | Cronos Group Inc | 8.21 | -0.17 | -2.03 | 524.4 K | 4.31 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8906 | -0.1012 | -2.03 | 400 | 1.96 K | |
| CVE | Cenovus Energy Inc | 5.2018 | -0.106 | -2 | 4.61 M | 24 M | |
| CPX | Capital Power Corp | 19.7389 | -0.3972 | -1.97 | 472.06 K | 9.32 M | |
| VET | Vermilion Energy Inc | 4.8492 | -0.0973 | -1.97 | 1.42 M | 6.87 M | |
| PIC-PA | Premium Income Corp Pref A | 8.3507 | -0.167 | -1.96 | 7.42 K | 62 K | |
| EMP-A | Empire Company Limited | 29.0171 | -0.567 | -1.92 | 1.61 M | 46.86 M | |
| NEO | NEO Performance Materials Inc | 6.6955 | -0.1299 | -1.9 | 7.6 K | 50.89 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.821 | -0.1492 | -1.87 | 33.66 K | 263.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.2379 | -0.1364 | -1.85 | 520 | 3.76 K | |
| STN | Stantec Inc | 39.8041 | -0.7472 | -1.84 | 143.52 K | 5.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6259 | -0.2551 | -1.84 | 156.72 K | 2.14 M | |
| FSZ | Fiera Capital Corp | 5.3078 | -0.0984 | -1.82 | 67.13 K | 356.29 K | |
| H | Hydro One Ltd | 21.6937 | -0.3991 | -1.81 | 1.16 M | 25.15 M | |
| ATS | Ats Corp | 18.00 | -0.33 | -1.8 | 137.1 K | 2.47 M | |
| MFC | Manulife Fin | 13.5605 | -0.242 | -1.75 | 3.51 M | 47.64 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.4236 | -0.1313 | -1.74 | 3.28 K | 24.32 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.81 | -0.19 | -1.73 | 27.75 K | 299.96 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.2663 | -0.179 | -1.71 | 400 | 4.11 K | |
| CGY | Calian Group Ltd | 52.549 | -0.8906 | -1.67 | 5.87 K | 308.62 K | |
| EXE | Extendicare Inc | 3.7888 | -0.0636 | -1.65 | 182.2 K | 690.32 K | |
| RFA | RFA Financial Inc. | 18.4087 | -0.3047 | -1.63 | 75.57 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5014 | 255.58 B | -0.0821 | -1.08 | 647 | 4.85 K |
| MBGAF | Mercedes-Benz Group AG | 36.6758 | 45.21 B | -0.871 | -2.32 | 32.8 K | 1.2 M |
| BRDCY | Bridgestone Corporation | 15.63 | 32.43 B | -0.12 | -0.76 | 16.1 K | 251.64 K |
| LUGDF | Lundin Gold Inc | 9.1171 | 16.59 B | -0.068 | -0.74 | 4.5 K | 41.03 K |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 2.01 B | -0.17 | -5.07 | 2.26 M | 7.17 M |
| GAMI | GAMCO Investors Inc | 10.5704 | 536.94 M | -0.4682 | -4.24 | 10.6 K | 112.05 K |
| ORBT | Orbit International Corporation | 4.1055 | 7.96 M | -0.2684 | -6.14 | 666 | 2.73 K |
| SEII | Sharing Economy International Inc | 8.3225 | 322.59 K | -0.6775 | -7.53 | 44 | 366.19 |
| BRGO | Bergio International Inc | 4.60 | 289.83 K | -0.90 | -16.36 | 13.74 K | 63.2 K |
| ZVOI | Zovio Inc | 3.19 | 137.92 K | -0.10 | -3.04 | 995.1 K | 3.17 M |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 81 | 32.4 K |
| ERFB | ERF Wireless Inc | 157.00 | 84.13 K | -6.00 | -3.68 | 2.38 M | 373.13 M |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | -45.00 | -5.59 | 14 | 10.64 K |
| AFIIQ | Armstrong Flooring Inc | 3.30 | 2.18 K | -0.10 | -2.94 | 183.6 K | 605.88 K |
| EMWPF | Eros Media World Plc | 71.00 | 1.9 K | -3.20 | -4.31 | 456.39 K | 32.4 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 13.27 K | 73.01 K |
| CYRNQ | CYRNQ | 24.20 | 799 | -0.60 | -2.42 | 12.07 K | 292.07 K |
| MDLM | Medley Management Inc | 6.972 | 612 | -0.048 | -0.68 | 17 K | 118.52 K |
| CLABF | Core One Labs Inc | 4.72 | -4.64 | -49.57 | 314 | 1.48 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.30 | -3.85 | 256 | 1.92 K | |
| LTSAP | Osaic Financial Services, Inc. | 3.9889 | -0.1419 | -3.44 | 19.6 K | 78.18 K | |
| HMLPF | HMLPF | 22.60 | -0.44 | -1.91 | 21.4 K | 483.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 1.69 K | 10.14 K | |
| ARTG | Artemis Gold Inc | 4.02 | -0.37 | -8.43 | 267.51 K | 1.08 M | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 136.77 K | 506.05 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 26.93 K | 83.48 K | |
| BCF | Builders Capital Mortgage Corp | 4.7509 | -0.2995 | -5.93 | 500 | 2.38 K | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 10.3 K | 32.96 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 4.67 K | 105.01 K | |
| GPAC | Great Pacific Gold Corp. | 4.20 | -0.23 | -5.19 | 272 K | 1.14 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.2627 | -4.48 | 37.25 K | 208.77 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 5.52 K | 37.23 K | |
| KCC | Kincora Copper Limited | 5.10 | -0.15 | -2.86 | 70.95 K | 361.82 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.08 | -2.5 | 58 | 180.96 | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.50 | -2.44 | 342.19 K | 20.53 M | |
| AMX | Amex Exploration Inc | 3.03 | -0.07 | -2.26 | 299.16 K | 906.46 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.05 | -1.27 | 3.5 K | 13.65 K | |
| BQE | BQE Water Inc | 14.52 | -0.18 | -1.22 | 815 | 11.83 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.04 | -1.18 | 43.77 K | 146.61 K | |
| CKG | Chesapeake Gold Corp | 5.00 | -0.04 | -0.79 | 48.38 K | 241.88 K | |
| GBU | Gabriel Resources Ltd | 4.875 | -0.025 | -0.51 | 7.25 K | 35.34 K |