Loser Valuations for 13 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.1263 | 27.7 B | -1.0764 | -4.64 | 618.12 K | 13.68 M |
| EQX | Equinox Gold Corp | 10.9897 | 13.17 B | -0.5395 | -4.68 | 1.78 M | 19.57 M |
| BTG | B2Gold Corp | 4.5839 | 6.96 B | -0.1274 | -2.7 | 8.91 M | 40.82 M |
| NHC | National Healthcare Corp | 51.2972 | 3.25 B | -0.6964 | -1.34 | 36.8 K | 1.89 M |
| NG | Novagold Resources Inc | 8.16 | 2.66 B | -0.66 | -7.48 | 3.12 M | 25.49 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.36 B | -0.0809 | -1.33 | 492.75 K | 2.95 M |
| SVM | Silvercorp Metals Inc | 5.5011 | 1.84 B | -0.183 | -3.22 | 2.29 M | 12.62 M |
| CET | Central Securities Corp | 20.4702 | 1.61 B | -0.2613 | -1.26 | 24.3 K | 497.43 K |
| NEWP | New Pacific Metals Corp | 3.88 | 987.35 M | -0.19 | -4.67 | 217.1 K | 842.35 K |
| REPX | Riley Exploration Permian Inc | 5.127 | 870.44 M | -0.2493 | -4.64 | 1.77 K | 9.1 K |
| BHB | Bar Harbor Bankshares | 16.5712 | 691.93 M | -0.2005 | -1.2 | 45.3 K | 750.68 K |
| GORO | Gold Resource Corp | 3.5051 | 530.74 M | -0.1402 | -3.85 | 1.21 M | 4.25 M |
| HYLN | Hyliion Holdings Corp. | 21.38 | 469.71 M | -5.51 | -20.49 | 5.77 M | 123.37 M |
| CIX | Compx International Inc | 8.6434 | 451.77 M | -0.2507 | -2.82 | 1.52 K | 13.14 K |
| RLGT | Radiant Logistics | 3.95 | 424.23 M | -0.08 | -1.99 | 274.39 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 13.6065 | 410.48 M | -0.3523 | -2.52 | 107.91 K | 1.47 M |
| GTE | Gran Tierra Energy Inc | 3.351 | 332.22 M | -0.168 | -4.77 | 198.72 K | 665.92 K |
| IDR | Idaho Strategic Resources | 3.8997 | 309.72 M | -0.0203 | -0.52 | 12.5 K | 48.75 K |
| ELA | Envela Corp | 3.86 | 280.67 M | -0.99 | -20.41 | 396.1 K | 1.53 M |
| INFU | Infusystems Holdings | 10.90 | 270.08 M | -0.28 | -2.5 | 70.9 K | 772.81 K |
| FRD | Friedman Industries Inc | 4.8411 | 256.05 M | -0.0759 | -1.54 | 9.9 K | 47.93 K |
| GENC | Gencor Industries IN | 11.65 | 245.08 M | -0.08 | -0.68 | 13.82 K | 161.04 K |
| BKTI | Bk Technologies Inc | 15.1014 | 242.45 M | -0.6928 | -4.39 | 494 | 7.46 K |
| ELMD | Electromed Inc | 14.80 | 221.85 M | -0.68 | -4.39 | 269.7 K | 3.99 M |
| PED | Pedevco Corp | 15.00 | 192.2 M | -1.40 | -8.54 | 4.81 K | 72.15 K |
| NEN | New England Realty Associates | 46.2053 | 156.05 M | -2.3098 | -4.76 | 200 | 9.24 K |
| LODE | Comstock Mining Inc | 7.699 | 130.71 M | -0.129 | -1.65 | 36.07 K | 277.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 111.55 M | -0.03 | -0.75 | 12.1 K | 48.04 K |
| GLU | Gabelli Global Utility | 10.2536 | 110.37 M | -0.1049 | -1.01 | 36.2 K | 371.18 K |
| FURY | Fury Gold Mines Ltd | 3.1556 | 96.25 M | -0.1185 | -3.62 | 554.65 K | 1.75 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 90 M | -0.10 | -1.52 | 34.9 K | 226.85 K |
| MHH | Mastech Holdings Inc | 20.71 | 76.52 M | -2.75 | -11.72 | 139.22 K | 2.88 M |
| IOR | Income Opportunity Realty Trust | 11.61 | 75.31 M | -0.38 | -3.17 | 141 | 1.64 K |
| WYY | Widepoint Corp | 6.47 | 61.79 M | -0.422 | -6.12 | 135.74 K | 878.21 K |
| DIT | Amcon Distributing Company | 49.1186 | 59.44 M | -1.7079 | -3.36 | 100 | 4.91 K |
| CVU | CPI Aerostructures | 3.18 | 59.09 M | -0.08 | -2.45 | 174.53 K | 555 K |
| APT | Alpha Pro Tech | 16.89 | 55.93 M | -0.69 | -3.92 | 1.71 M | 28.8 M |
| MYO | Myomo Inc | 3.52 | 47.13 M | -0.18 | -4.86 | 234.2 K | 824.38 K |
| IBIO | Ibio Inc | 1100.00 | 46.87 M | -10.00 | -0.9 | 22.7 K | 24.97 M |
| BATL | Battalion Oil Corp | 7.22 | 41.78 M | -0.51 | -6.6 | 13.5 K | 97.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.503 | 40.87 M | -0.567 | -5.12 | 323.62 K | 3.4 M |
| PAAI | Paradium AI, Inc. | 12.76 | 39.52 M | -1.54 | -10.77 | 36 | 459.36 |
| NNVC | Nanoviricides Inc | 7.41 | 32.95 M | -0.17 | -2.24 | 801.6 K | 5.94 M |
| COHN | Cohen & CO Inc | 4.4781 | 32.29 M | -0.3334 | -6.93 | 37.56 K | 168.19 K |
| TOON | Kartoon Studios Inc | 22.30 | 30.24 M | -1.20 | -5.11 | 3.32 M | 74.06 M |
| ANVS | Annovis Bio Inc | 5.52 | 28.55 M | -0.52 | -8.61 | 192.14 K | 1.06 M |
| MI | Nft Limited Class A Ordinary Share | 52.50 | 28.41 M | -2.00 | -3.67 | 210 | 11.03 K |
| CVM | Cel-Sci Corp | 415.80 | 24.1 M | -13.20 | -3.08 | 25.92 K | 10.78 M |
| CPHI | China Pharma Holdings | 50.78 | 22.98 M | -2.75 | -5.14 | 7 K | 355.36 K |
| CKX | Ckx Lands | 7.8839 | 21.46 M | -0.1634 | -2.03 | 692 | 5.46 K |
| RVP | Retractable Technologies | 7.14 | 16.8 M | -0.32 | -4.29 | 423.7 K | 3.03 M |
| SRXH | Srx Health Solutions Inc | 200.00 | 16.15 M | -9.7778 | -4.66 | 22 | 4.4 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -0.60 | -4.58 | 4.72 K | 58.98 K |
| REED | Reed's, Inc. | 254.25 | 11.45 M | -8.16 | -3.11 | 1.14 K | 290.61 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.73 M | -2.50 | -1.89 | 481 | 62.53 K |
| INUV | Inuvo Inc | 5.30 | 6.68 M | -0.30 | -5.36 | 265.73 K | 1.41 M |
| PLAG | Planet Green Holdings Corp | 25.40 | 4.97 M | -1.50 | -5.58 | 3.04 K | 77.22 K |
| AUMN | Golden Minerals Company | 10.6875 | 3.72 M | -0.1125 | -1.04 | 78.66 K | 840.68 K |
| ITP | IT Tech Packaging Inc | 5.732 | 2.01 M | -0.403 | -6.57 | 23.14 K | 132.62 K |
| OGEN | Oragenics Inc | 1584.00 | 1.59 M | -270.00 | -14.56 | 7.06 K | 11.18 M |
| VTAK | Catheter Precision Inc | 104500.00 | 271.91 K | -2375.00 | -2.22 | 3 | 313.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.83 | -2.459 | -9.72 | 1.1 K | 25.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9337 | -0.3863 | -1.27 | 607 | 18.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.0176 | 4.39 T | -0.4255 | -4.07 | 457.07 M | 4.58 B |
| MSFT | Microsoft Corporation | 197.245 | 3.98 T | -6.2868 | -3.09 | 38.14 M | 7.52 B |
| GOOGL | Alphabet Inc Class A | 74.9917 | 3.47 T | -1.328 | -1.74 | 42.95 M | 3.22 B |
| GOOG | Alphabet Inc Class C | 74.9517 | 3.46 T | -1.5076 | -1.97 | 36.93 M | 2.77 B |
| AMZN | Amazon.com Inc | 155.20 | 2.81 T | -4.80 | -3 | 154.41 M | 23.96 B |
| META | Meta Platforms Inc | 237.1391 | 1.55 T | -6.0227 | -2.48 | 24.67 M | 5.85 B |
| AVGO | Broadcom Inc. | 27.4626 | 1.39 T | -0.7172 | -2.55 | 21.55 M | 591.79 M |
| TSLA | Tesla Inc | 99.804 | 1.36 T | -3.1727 | -3.08 | 584.78 M | 58.36 B |
| WMT | Walmart Inc. | 39.7723 | 1.02 T | -0.3562 | -0.89 | 42.34 M | 1.68 B |
| MU | Micron Technology | 48.2377 | 742.65 B | -1.2094 | -2.45 | 23.3 M | 1.12 B |
| AMD | Advanced Micro Devices | 53.59 | 660.17 B | -2.29 | -4.1 | 57.74 M | 3.09 B |
| ASML | ASML Holding N.V. ADR | 369.5581 | 522.88 B | -6.8754 | -1.83 | 1.08 M | 400.48 M |
| COST | Costco Wholesale | 296.1265 | 472.19 B | -3.0354 | -1.01 | 2.58 M | 764.95 M |
| CSCO | Cisco Systems Inc | 38.8521 | 377.38 B | -0.6175 | -1.56 | 17.97 M | 698 M |
| AZN | Astrazeneca Plc ADR | 93.2718 | 289.79 B | -0.911 | -0.97 | 2.82 M | 263.02 M |
| INTC | Intel Corp | 52.2227 | 277.45 B | -0.8469 | -1.6 | 19.08 M | 996.56 M |
| NFLX | Netflix Inc | 52.55 | 272.99 B | -2.323 | -4.23 | 183.99 M | 9.67 B |
| PANW | Palo Alto Networks Inc | 40.1766 | 257.54 B | -1.3167 | -3.17 | 14.93 M | 599.85 M |
| TXN | Texas Instruments | 108.9345 | 254.3 B | -1.4461 | -1.31 | 4.86 M | 529.6 M |
| AMAT | Applied Materials | 58.4631 | 253.36 B | -1.0265 | -1.73 | 6.18 M | 361.23 M |
| LRCX | Lam Research Corp | 31.6809 | 231.76 B | -0.2668 | -0.84 | 21.6 M | 684.43 M |
| CRWD | Crowdstrike Holdings Inc | 106.21 | 222.4 B | -10.44 | -8.95 | 7.23 M | 767.79 M |
| SHOP | Shopify Inc | 96.875 | 186.54 B | -6.311 | -6.12 | 39.01 M | 3.78 B |
| ADI | Analog Devices | 106.0528 | 174.93 B | -6.5576 | -5.82 | 14.32 M | 1.52 B |
| TMUS | T-Mobile US | 100.4942 | 170.11 B | -2.4325 | -2.36 | 5.75 M | 578.09 M |
| KLAC | K L A-Tencor Corp | 187.2893 | 169.39 B | -2.5244 | -1.33 | 1.15 M | 215.85 M |
| QCOM | Qualcomm Inc | 80.6994 | 167.38 B | -1.0426 | -1.28 | 7.61 M | 613.83 M |
| ISRG | Intuitive Surg Inc | 190.43 | 165.52 B | -1.5267 | -0.8 | 1.55 M | 295.31 M |
| VRTX | Vertex Pharmaceutic | 284.82 | 137.5 B | -9.63 | -3.27 | 1.67 M | 474.88 M |
| BKNG | Booking Holdings Inc | 66.2331 | 130.74 B | -0.8105 | -1.21 | 10.02 M | 663.32 M |
| ADP | Automatic Data Processing, Inc. | 128.5101 | 121.5 B | -1.4928 | -1.15 | 1.58 M | 202.65 M |
| SBUX | Starbucks Corporation | 63.8474 | 121.02 B | -1.4413 | -2.21 | 9.46 M | 604.29 M |
| MRVL | Marvell Technology Inc | 35.8444 | 120.02 B | -1.5982 | -4.27 | 10.08 M | 361.43 M |
| MAR | Marriot International | 84.2223 | 108.81 B | -0.9722 | -1.14 | 3.96 M | 333.11 M |
| WDC | Western Digital Cp | 31.4967 | 100.18 B | -0.3462 | -1.09 | 5.99 M | 188.78 M |
| EQIX | Equinix Inc | 628.9084 | 98.73 B | -13.8767 | -2.16 | 439.2 K | 276.22 M |
| ADBE | Adobe Systems Inc | 442.47 | 95.91 B | -23.73 | -5.09 | 3.48 M | 1.54 B |
| INTU | Intuit Inc | 287.9159 | 94.83 B | -9.5862 | -3.22 | 1.38 M | 398.22 M |
| MNST | Monster Beverage Cp | 35.275 | 93.7 B | -0.55 | -1.54 | 5.25 M | 185.36 M |
| REGN | Regeneron Pharmaceuticals | 611.7472 | 92.96 B | -4.9466 | -0.8 | 733.2 K | 448.53 M |
| FTNT | Fortinet Inc | 26.224 | 89.89 B | -2.936 | -10.07 | 16.89 M | 443.05 M |
| CDNS | Cadence Design Systems, Inc. | 98.21 | 85.45 B | -2.76 | -2.73 | 2.41 M | 236.93 M |
| SNPS | Synopsys Inc | 194.15 | 84.38 B | -3.86 | -1.95 | 829.97 K | 161.14 M |
| NTES | Netease Inc ADR | 85.4354 | 81.04 B | -1.338 | -1.54 | 4.82 M | 411.93 M |
| MELI | MercadoLibre Inc | 981.97 | 77.58 B | -53.86 | -5.2 | 539.15 K | 529.43 M |
| ROST | Ross Stores Inc | 80.0462 | 75.46 B | -1.8592 | -2.27 | 3.58 M | 286.96 M |
| DDOG | Datadog Inc | 86.66 | 62.69 B | -9.75 | -10.11 | 5.58 M | 483.38 M |
| ADSK | Autodesk Inc | 231.86 | 56.25 B | -12.38 | -5.07 | 2.03 M | 470.81 M |
| MPWR | Monolithic Power Sys | 232.5731 | 55.6 B | -5.267 | -2.21 | 223.6 K | 52 M |
| GRMN | Garmin Ltd | 85.2572 | 55.19 B | -0.5301 | -0.62 | 809.9 K | 69.05 M |
| EBAY | Ebay Inc | 52.9245 | 54.89 B | -0.8806 | -1.64 | 13.13 M | 694.8 M |
| MSTR | Strategy | 11.579 | 54.77 B | -0.187 | -1.59 | 681.42 K | 7.89 M |
| IDXX | Idexx Laboratories | 335.14 | 52.84 B | -3.11 | -0.92 | 416.45 K | 139.57 M |
| NTRA | Natera Inc | 45.89 | 52.43 B | -1.03 | -2.2 | 728.24 K | 33.42 M |
| FANG | Diamondback Energy | 29.2625 | 50.29 B | -1.4434 | -4.7 | 3.92 M | 114.58 M |
| KDP | Keurig Dr Pepper Inc | 25.048 | 50.2 B | -0.2425 | -0.96 | 1.98 M | 49.64 M |
| PYPL | PayPal Holdings | 170.5979 | 48.98 B | -6.8534 | -3.86 | 10.23 M | 1.75 B |
| ROP | Roper Industries | 374.0995 | 48.56 B | -5.5013 | -1.45 | 439.3 K | 164.34 M |
| WDAY | Workday Inc | 184.77 | 48.24 B | -11.11 | -5.67 | 1.76 M | 325.53 M |
| TEAM | Atlassian | 179.55 | 46.4 B | -12.45 | -6.48 | 2.51 M | 449.89 M |
| LITE | Lumentum Hld | 78.50 | 46.17 B | -3.93 | -4.77 | 1.39 M | 109.23 M |
| PAYX | Paychex Inc | 60.572 | 42.54 B | -1.4122 | -2.28 | 2.06 M | 124.65 M |
| TTWO | Take-Two Interactive Software | 146.82 | 39.89 B | -7.09 | -4.61 | 1.67 M | 245.4 M |
| RPRX | Royalty Pharma Plc Cl A | 38.7625 | 39.04 B | -3.1495 | -7.51 | 2.1 M | 81.4 M |
| JD | Jd.com Inc ADR | 56.6575 | 38.68 B | -3.0102 | -5.04 | 14.76 M | 836.2 M |
| RVMD | Revolution Medicines Inc | 28.00 | 38.08 B | -2.49 | -8.17 | 451.8 K | 12.65 M |
| VOD | Vodafone Grp Plc ADR | 10.4317 | 36.95 B | -0.1417 | -1.34 | 2.05 M | 21.36 M |
| KMB | Kimberly-Clark Corp | 115.2309 | 36.74 B | -0.8917 | -0.77 | 1.47 M | 169.8 M |
| BIIB | Biogen Inc | 276.52 | 36.06 B | -2.36 | -0.85 | 1.21 M | 334.53 M |
| UAL | United Airlines Holdings Inc | 31.76 | 35.9 B | -0.91 | -2.79 | 56.57 M | 1.8 B |
| ODFL | Old Dominion Freight Line Inc | 83.8684 | 35.47 B | -2.2343 | -2.59 | 1.24 M | 103.78 M |
| MCHP | Microchip Technology | 46.7062 | 35.21 B | -0.9111 | -1.91 | 6.85 M | 319.93 M |
| ERIC | Ericsson ADR | 7.605 | 33.84 B | -0.0817 | -1.06 | 10.79 M | 82.04 M |
| COHR | Coherent Inc | 43.38 | 33.43 B | -1.15 | -2.58 | 1.88 M | 81.54 M |
| FISV | Fiserv Inc | 94.36 | 33.36 B | -1.62 | -1.69 | 4.31 M | 406.29 M |
| TER | Teradyne Inc | 84.8992 | 33.26 B | -0.5181 | -0.61 | 2.28 M | 193.61 M |
| ZS | Zscaler Inc | 119.91 | 33.24 B | -5.58 | -4.45 | 3.94 M | 472.02 M |
| EXPE | Expedia Group Inc | 80.7516 | 32.7 B | -1.9401 | -2.35 | 3.71 M | 299.94 M |
| GMAB | Genmab A/S ADR | 34.74 | 32.43 B | -0.18 | -0.52 | 448.5 K | 15.58 M |
| DXCM | Dexcom | 101.0575 | 31.87 B | -8.8525 | -8.05 | 6.19 M | 625.71 M |
| STLD | Steel Dynamics Inc | 23.1744 | 31.56 B | -0.2176 | -0.93 | 1.62 M | 37.56 M |
| AXON | Axon Enterprise Inc | 90.77 | 31.08 B | -5.14 | -5.36 | 656 K | 59.55 M |
| ESLT | Elbit Systems Ltd | 121.2456 | 30.52 B | -3.4996 | -2.81 | 29.1 K | 3.53 M |
| CPRT | Copart Inc | 20.38 | 30.09 B | -0.38 | -1.83 | 6.49 M | 132.27 M |
| OKTA | Okta Inc. | 200.09 | 29.92 B | -18.64 | -8.52 | 3.6 M | 720.64 M |
| CINF | Cincinnati Financial | 60.6436 | 28.91 B | -0.3374 | -0.55 | 1.36 M | 82.52 M |
| FOXA | Fox Corp Cl A | 23.0826 | 28.53 B | -0.3329 | -1.42 | 5.81 M | 134.04 M |
| VRSN | Verisign Inc | 198.523 | 27.99 B | -8.8792 | -4.28 | 710.19 K | 140.99 M |
| ULTA | Ulta Beauty Inc | 192.71 | 27.78 B | -3.28 | -1.67 | 1.24 M | 238.34 M |
| VRSK | Verisk Analytics Inc | 166.5097 | 27.71 B | -1.2715 | -0.76 | 832.9 K | 138.69 M |
| TW | Tradeweb Markets Inc | 52.5061 | 27.56 B | -0.9371 | -1.75 | 1.18 M | 62.01 M |
| BIDU | Baidu Inc ADR | 127.84 | 27.06 B | -4.49 | -3.39 | 4.69 M | 598.98 M |
| FWONK | Liberty Media F1 Series K | 32.1742 | 26.71 B | -0.9761 | -2.94 | 1.04 M | 33.4 M |
| FOX | Fox Corp Cl B | 23.0312 | 25.3 B | -0.3126 | -1.34 | 1.66 M | 38.13 M |
| FWONA | Liberty Media F1 Series A | 29.8211 | 25 B | -0.7326 | -2.4 | 109.33 K | 3.26 M |
| MDB | Mongodb Inc Cl A | 207.39 | 24.5 B | -20.95 | -9.17 | 1.37 M | 283.34 M |
| UTHR | United Therapeutic | 115.95 | 24.26 B | -1.49 | -1.27 | 319.79 K | 37.08 M |
| INCY | Incyte Corp | 100.56 | 23.92 B | -4.20 | -4.01 | 1.48 M | 148.72 M |
| INSM | Insmed Inc | 26.35 | 23.86 B | -1.49 | -5.35 | 1.25 M | 32.82 M |
| ROKU | Roku Inc | 149.06 | 23.82 B | -3.99 | -2.61 | 18.54 M | 2.76 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 152.0605 | 1.22 T | -1.2008 | -0.78 | 3.46 M | 525.46 M |
| WMT | Walmart Stores | 39.8675 | 1.02 T | -0.3571 | -0.89 | 42.34 M | 1.69 B |
| V | Visa Inc | 181.3586 | 789.82 B | -3.3869 | -1.83 | 8.56 M | 1.55 B |
| MA | Mastercard Inc | 281.3184 | 571.42 B | -5.3321 | -1.86 | 4.85 M | 1.37 B |
| ORCL | Oracle Corporation | 53.7042 | 349.11 B | -0.3579 | -0.66 | 15.97 M | 857.42 M |
| NVS | Novartis Ag ADR | 68.6313 | 305.82 B | -0.7415 | -1.07 | 1.41 M | 96.84 M |
| SAP | SAP Ag ADR | 136.5094 | 281.08 B | -2.3154 | -1.67 | 989.1 K | 135.02 M |
| BABA | Alibaba Group Holding ADR | 244.2876 | 268.85 B | -9.066 | -3.58 | 21.57 M | 5.27 B |
| BAC-PB | Bank of America Corporation | 17.8389 | 256.62 B | -0.0915 | -0.51 | 62.52 K | 1.12 M |
| TMO | Thermo Fisher Scientific Inc | 373.2524 | 250.3 B | -3.5854 | -0.95 | 1.05 M | 392.96 M |
| BML-PL | Bank of America Corporation | 15.9878 | 236.37 B | -0.118 | -0.73 | 21.4 K | 342.19 K |
| DIS | Walt Disney Company | 113.5461 | 202.4 B | -3.0482 | -2.61 | 15.62 M | 1.77 B |
| DELL | Dell Technologies Inc | 23.9408 | 201.5 B | -0.7677 | -3.11 | 2.1 M | 50.36 M |
| ANET | Arista Networks Inc | 13.2063 | 200.74 B | -0.3006 | -2.23 | 7.02 M | 92.72 M |
| BHP | BHP Billiton Ltd ADR | 30.699 | 199.71 B | -0.1814 | -0.59 | 2.16 M | 66.34 M |
| C | Citigroup Inc | 42.2754 | 196.06 B | -0.3645 | -0.85 | 27.15 M | 1.15 B |
| SHOP | Shopify Inc | 96.875 | 188.02 B | -6.311 | -6.12 | 39.01 M | 3.78 B |
| NEE | Nextera Energy | 60.1362 | 185.09 B | -0.7885 | -1.29 | 9.6 M | 577.34 M |
| CRM | Salesforce.com Inc | 185.6149 | 183.04 B | -10.3875 | -5.3 | 5.56 M | 1.03 B |
| WELL | Welltower Inc | 42.6689 | 180.05 B | -0.4521 | -1.05 | 2.07 M | 88.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.7677 | 167.77 B | -1.218 | -2.44 | 2.09 M | 102.15 M |
| ACN | Accenture Plc | 195.2022 | 162.26 B | -4.0897 | -2.05 | 2.09 M | 407.97 M |
| SCHW | The Charles Schwab Corp | 31.7395 | 160.1 B | -0.3411 | -1.06 | 8.68 M | 275.5 M |
| DHR | Danaher Corp | 157.5954 | 159.11 B | -1.0885 | -0.69 | 2.41 M | 379.6 M |
| TJX | TJX Companies | 46.641 | 153.1 B | -0.6481 | -1.37 | 6.18 M | 288.28 M |
| T | American Telephone and Telegraph Inc. | 18.0396 | 146.99 B | -0.2242 | -1.23 | 40.99 M | 739.5 M |
| UBER | Uber Technologies Inc | 31.72 | 140.49 B | -1.42 | -4.28 | 19.6 M | 621.86 M |
| SCCO | Southern Copper Corp | 31.0876 | 139.64 B | -0.3547 | -1.13 | 1.22 M | 37.82 M |
| SPGI | S&P Global Inc | 329.9579 | 136.95 B | -5.4534 | -1.63 | 919.7 K | 303.46 M |
| BA | Boeing Company | 175.65 | 136.7 B | -2.79 | -1.56 | 43.36 M | 7.62 B |
| BTI | British American Tobacco Industries ADR | 23.4938 | 135.57 B | -0.4699 | -1.96 | 1.9 M | 44.56 M |
| PGR | Progressive Corp | 68.2947 | 135.13 B | -0.3656 | -0.53 | 2.27 M | 154.78 M |
| LOW | Lowe's Companies | 123.0921 | 127.49 B | -0.7932 | -0.64 | 4.23 M | 520.31 M |
| HDB | Hdfc Bank Ltd ADR | 19.9068 | 127.02 B | -0.58 | -2.83 | 4.31 M | 85.77 M |
| SPOT | Spotify Technology S.A. | 261.19 | 126.31 B | -17.05 | -6.13 | 2.83 M | 740.38 M |
| PLD | Prologis Inc | 79.77 | 124.96 B | -1.0657 | -1.32 | 4.69 M | 374.46 M |
| NEM | Newmont Mining Corp | 50.2085 | 124.4 B | -1.9733 | -3.78 | 8.32 M | 417.96 M |
| IBN | Icici Bank Ltd ADR | 9.1196 | 116.79 B | -0.2804 | -2.98 | 5.66 M | 51.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.297 | 114.54 B | -0.1541 | -2.83 | 4.52 M | 23.92 M |
| MPC | Marathon Petroleum Corp | 29.9295 | 110.15 B | -0.7543 | -2.46 | 8.33 M | 249.41 M |
| NOW | Servicenow Inc | 401.87 | 106.24 B | -21.04 | -4.98 | 1.62 M | 652.24 M |
| VLO | Valero Energy Corp | 42.5618 | 97.95 B | -0.3358 | -0.78 | 4.31 M | 183.25 M |
| ICE | Intercontinental Exchange | 85.3551 | 97.24 B | -0.6692 | -0.78 | 2.44 M | 207.91 M |
| PSX | Phillips 66 | 47.7331 | 96.36 B | -0.6257 | -1.29 | 3.48 M | 166.18 M |
| AEM | Agnico-Eagle Mines Ltd | 54.4486 | 95.58 B | -2.2971 | -4.05 | 1.3 M | 71 M |
| UPS | United Parcel Service | 90.1358 | 94.47 B | -1.0379 | -1.14 | 2.3 M | 207.47 M |
| ING | ING Groep N.V. ADR | 5.0329 | 92.7 B | -0.0279 | -0.55 | 7.06 M | 35.53 M |
| KKR | KKR & Co. LP | 32.4165 | 90.79 B | -0.6637 | -2.01 | 4.12 M | 133.46 M |
| AMT | American Tower Corp | 216.5034 | 89.97 B | -7.1229 | -3.19 | 1.79 M | 387.91 M |
| MCO | Moody's Corp | 272.3782 | 88.86 B | -6.8248 | -2.44 | 558.83 K | 152.21 M |
| NET | Cloudflare Inc Cl A | 36.75 | 87.07 B | -3.33 | -8.31 | 10.56 M | 388.23 M |
| NGG | National Grid Transco Plc ADR | 39.0815 | 86.38 B | -0.5013 | -1.27 | 650.1 K | 25.41 M |
| RCL | Royal Caribbean Cruises Ltd | 48.4265 | 86.32 B | -2.1799 | -4.31 | 13.64 M | 660.39 M |
| SHW | Sherwin-Williams Company | 182.5414 | 84.32 B | -2.4591 | -1.33 | 1.14 M | 208.48 M |
| HLT | Hilton Inc | 72.6346 | 82.25 B | -1.6387 | -2.21 | 2.98 M | 216.81 M |
| CP | Canadian Pacific Railway | 48.447 | 81.53 B | -0.8523 | -1.73 | 2.15 M | 104.26 M |
| HWM | Howmet Aerospace Inc | 15.0158 | 80.12 B | -0.0986 | -0.65 | 2.58 M | 38.79 M |
| CVNA | Carvana Co. Class A | 25.31 | 79.9 B | -2.182 | -7.94 | 9 M | 227.78 M |
| EPD | Enterprise Products Partners LP | 11.0649 | 79.08 B | -0.0775 | -0.7 | 17.68 M | 195.57 M |
| EOG | Eog Resources | 34.80 | 76 B | -0.3484 | -0.99 | 3.82 M | 132.86 M |
| BCS | Barclays Plc ADR | 4.9256 | 75.87 B | -0.0834 | -1.66 | 5.18 M | 25.52 M |
| FDX | Fedex Corp | 140.6227 | 74.19 B | -2.1243 | -1.49 | 1.74 M | 244.13 M |
| RACE | Ferrari N.V. | 167.4624 | 74.03 B | -2.5357 | -1.49 | 330.8 K | 55.4 M |
| AJG | Arthur J. Gallagher & Company | 92.104 | 73.85 B | -0.8627 | -0.93 | 730.5 K | 67.28 M |
| SLB | Schlumberger N.V. | 15.3248 | 73.27 B | -0.3616 | -2.31 | 10.95 M | 167.74 M |
| RELX | Relx Plc ADR | 19.8922 | 71.94 B | -0.3781 | -1.87 | 967.1 K | 19.24 M |
| APO | Apollo Global Management Llc C | 42.8141 | 69.25 B | -0.7745 | -1.78 | 1.08 M | 46.03 M |
| VRT | Vertiv Holdings Llc. | 13.4878 | 68.05 B | -0.3586 | -2.59 | 3.1 M | 41.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.322 | 67.7 B | -0.1324 | -0.98 | 1.22 M | 16.2 M |
| DB | Deutsche Bank Ag | 8.729 | 67.53 B | -0.3319 | -3.66 | 5.41 M | 47.25 M |
| MS-PK | Morgan Stanley | 23.0546 | 66.71 B | -0.2185 | -0.94 | 11.57 K | 266.67 K |
| ET | Energy Transfer LP | 3.8997 | 66.08 B | -0.049 | -1.24 | 30.33 M | 118.28 M |
| DLR | Digital Realty Trust | 117.2674 | 65.97 B | -3.8626 | -3.19 | 1.49 M | 174.17 M |
| TDG | Transdigm Group Inc | 342.694 | 65.73 B | -5.384 | -1.55 | 414.1 K | 141.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6016 | 65.61 B | -0.0378 | -1.04 | 888.5 K | 3.2 M |
| BSX | Boston Scientific Corp | 34.44 | 64.69 B | -0.24 | -0.69 | 10.12 M | 348.56 M |
| PSA | Public Storage | 151.2709 | 63.62 B | -1.2077 | -0.79 | 525.75 K | 79.53 M |
| CRH | CRH Plc ADR | 31.2404 | 63.5 B | -0.6372 | -2 | 831.1 K | 25.96 M |
| WPM | Wheaton Precious Metals | 42.2976 | 60.16 B | -1.3282 | -3.04 | 2.2 M | 93.03 M |
| NKE | Nike Inc | 93.7465 | 58.76 B | -1.4869 | -1.56 | 4.85 M | 454.26 M |
| TRGP | Targa Resources | 15.1476 | 58.29 B | -0.6732 | -4.26 | 2.91 M | 44.11 M |
| EW | Edwards Lifesciences Corp | 67.19 | 58.11 B | -0.63 | -0.93 | 3.58 M | 240.47 M |
| MPLX | Mplx LP | 9.6571 | 57.33 B | -0.2146 | -2.17 | 3.94 M | 38.04 M |
| OXY | Occidental Petroleum Corp | 15.133 | 56.34 B | -0.5151 | -3.29 | 21.67 M | 327.87 M |
| DAL | Delta Air Lines Inc | 26.0209 | 56.16 B | -0.2619 | -1 | 34.13 M | 888.17 M |
| DEO | Diageo Plc ADR | 119.2168 | 55.75 B | -2.3431 | -1.93 | 348.2 K | 41.51 M |
| NUE | Nucor Corp | 36.2169 | 55.74 B | -0.4625 | -1.26 | 2.21 M | 80.1 M |
| ETR | Entergy Corp | 39.0927 | 52.7 B | -0.7344 | -1.84 | 2.63 M | 102.78 M |
| SCHW-PD | The Charles Schwab Corporation | 22.1065 | 51.99 B | -0.1283 | -0.58 | 41.16 K | 909.86 K |
| CVE | Cenovus Energy Inc | 3.7463 | 50.92 B | -0.159 | -4.07 | 5.98 M | 22.41 M |
| XYZ | Block, Inc | 118.65 | 50.49 B | -9.40 | -7.34 | 18.49 M | 2.19 B |
| VEEV | Veeva Systems Inc | 240.77 | 50.21 B | -13.39 | -5.27 | 1.17 M | 281.36 M |
| F | Ford Motor Company | 4.5477 | 50.04 B | -0.03 | -0.66 | 80.19 M | 364.68 M |
| BE | Bloom Energy Corp Cl A | 12.11 | 49.51 B | -1.61 | -11.73 | 5.43 M | 65.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.57 | 48.73 B | -0.19 | -1.62 | 11.72 M | 135.57 M |
| FNV | Franco Nev Corp | 133.9766 | 48.35 B | -1.4298 | -1.06 | 936.6 K | 125.48 M |
| WCN | Waste Connections Inc | 91.8168 | 47.96 B | -2.3739 | -2.52 | 938.5 K | 86.17 M |
| MSCI | MSCI Inc | 342.8636 | 47.68 B | -6.6713 | -1.91 | 441.3 K | 151.31 M |
| DVN | Devon Energy Corp | 7.3428 | 47.17 B | -0.1696 | -2.26 | 8.22 M | 60.35 M |
| VTR | Ventas Inc | 28.6405 | 47.09 B | -0.7962 | -2.7 | 3 M | 85.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.1059 | 2.5 B | -0.9972 | -2.92 | 1.1 K | 36.42 K |
| BLDP | Ballard Power Systems Inc | 24.83 | -3.04 | -10.91 | 2.08 M | 51.58 M | |
| DCBO | Docebo Inc | 37.15 | -4.28 | -10.33 | 47.5 K | 1.76 M | |
| ARIS | Aris Gold Corporation | 5.9288 | -0.6069 | -9.29 | 707.5 K | 4.19 M | |
| CSCI | Cosciens Biopharma Inc | 55.00 | -5.00 | -8.33 | 1.99 K | 109.67 K | |
| OGC | Oceanagold Corp | 9.0175 | -0.8119 | -8.26 | 614.13 K | 5.54 M | |
| SKE | Skeena Resources Ltd | 9.64 | -0.84 | -8.02 | 176.95 K | 1.71 M | |
| SNDY | Sunday Lake Gold Corp. | 20.00 | -1.60 | -7.41 | 143.49 K | 2.87 M | |
| NG | Novagold Res Inc | 11.12 | -0.88 | -7.33 | 558.89 K | 6.21 M | |
| KXS | Kinaxis Inc | 194.91 | -14.05 | -6.72 | 142.8 K | 27.83 M | |
| TGO | Terago Inc | 5.60 | -0.40 | -6.67 | 8.3 K | 46.48 K | |
| IFA | Ifabric Corp | 5.29 | -0.37 | -6.54 | 13.3 K | 70.36 K | |
| REAL | Real Matters Inc | 27.81 | -1.90 | -6.4 | 687.44 K | 19.12 M | |
| SHOP | Shopify Inc | 131.514 | -8.727 | -6.22 | 3.36 M | 441.36 M | |
| PRN | Profound Medical Corp | 22.78 | -1.50 | -6.18 | 80.6 K | 1.84 M | |
| PD | Precision Drilling Corp | 15.80 | -1.00 | -5.95 | 879.58 K | 13.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.86 | -0.29 | -5.63 | 679.5 K | 3.3 M | |
| NEO | NEO Performance Materials Inc | 6.3385 | -0.3733 | -5.56 | 11.8 K | 74.79 K | |
| CMG | Computer Modelling Group Ltd | 3.7773 | -0.2217 | -5.54 | 83.9 K | 316.92 K | |
| AETR | Aetherion Technologies Inc. | 17.30 | -1.00 | -5.46 | 13.83 K | 239.28 K | |
| WPRT | Westport Fuel Systems Inc | 17.30 | -1.00 | -5.46 | 13.83 K | 239.28 K | |
| LSPD | Lightspeed Commerce Inc. | 33.65 | -1.94 | -5.45 | 592 K | 19.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 1011.3785 | -57.7932 | -5.41 | 3.04 K | 3.08 M | |
| ATZ | Aritzia Inc | 18.95 | -1.08 | -5.39 | 447.1 K | 8.47 M | |
| NPI-PB | Northland Power Inc Pref B | 7.9854 | -0.4521 | -5.36 | 1.3 K | 10.38 K | |
| ACQ | Autocanada Inc | 10.78 | -0.61 | -5.36 | 64.83 K | 698.89 K | |
| DPM | Dundee Precious Metals Inc | 7.8659 | -0.4335 | -5.22 | 1.27 M | 10 M | |
| SEA | Seabridge Gold Inc | 18.3892 | -0.9892 | -5.1 | 123.6 K | 2.27 M | |
| SSRM | Ssr Mining Inc | 27.7737 | -1.4748 | -5.04 | 580.7 K | 16.13 M | |
| EDV | Endeavour Mining Corp | 26.6188 | -1.3703 | -4.9 | 558.5 K | 14.87 M | |
| NUAG | New Pacific Metals Corp | 5.197 | -0.2672 | -4.89 | 116.58 K | 605.85 K | |
| BCT | Briacell Therapeutics Corp | 876.5176 | -44.5688 | -4.84 | 6 | 5.26 K | |
| IMG | Iamgold Corp | 5.84 | -0.29 | -4.73 | 2.65 M | 15.47 M | |
| EQX | Equinox Gold Corp | 14.9463 | -0.7293 | -4.65 | 773.48 K | 11.56 M | |
| TRZ | Transat At Inc | 5.32 | -0.23 | -4.14 | 116.41 K | 619.3 K | |
| OVV | Ovintiv Inc | 11.1098 | -0.4773 | -4.12 | 1.61 M | 17.87 M | |
| SFC | Sagicor Financial Company Ltd | 4.0637 | -0.1731 | -4.09 | 36.9 K | 149.95 K | |
| AEM | Agnico Eagle Mines Ltd | 73.7968 | -3.1238 | -4.06 | 507.64 K | 37.46 M | |
| AGI | Alamos Gold Inc Cls A | 12.7915 | -0.5246 | -3.94 | 1.43 M | 18.25 M | |
| SVI | Storagevault Canada Inc | 3.1548 | -0.1282 | -3.9 | 31.2 K | 98.43 K | |
| MDNA | Medicenna Therapeutics Corp | 5.00 | -0.20 | -3.85 | 60.9 K | 304.5 K | |
| MRC | Morguard Corp | 118.1593 | -4.7252 | -3.85 | 2.01 K | 237.5 K | |
| DSG | Descartes Sys | 71.25 | -2.84 | -3.83 | 385.5 K | 27.47 M | |
| GSY | Goeasy Ltd | 41.2433 | -1.6215 | -3.78 | 109.04 K | 4.5 M | |
| VET | Vermilion Energy Inc | 5.0439 | -0.1947 | -3.72 | 1.53 M | 7.73 M | |
| LUG | Lundin Gold Inc | 10.3732 | -0.3915 | -3.64 | 345.1 K | 3.58 M | |
| KNT | K92 Mining Inc | 4.51 | -0.17 | -3.63 | 596.5 K | 2.69 M | |
| BBD-PC | Bombardier Inc Pref C | 5.5966 | -0.208 | -3.58 | 9.56 K | 53.51 K | |
| STC | Sangoma Technologies Corp | 18.90 | -0.70 | -3.57 | 18.93 K | 357.76 K | |
| CVE | Cenovus Energy Inc | 5.1046 | -0.1855 | -3.51 | 4.59 M | 23.44 M | |
| K | Kinross Gold Corp | 8.9829 | -0.324 | -3.48 | 3.97 M | 35.69 M | |
| ABX | Barrick Mining Corp | 30.3784 | -1.0676 | -3.4 | 3.4 M | 103.18 M | |
| MUX | Mcewen Mining Inc | 14.30 | -0.50 | -3.38 | 70.5 K | 1.01 M | |
| TXG | Torex Gold Resources Inc | 21.2485 | -0.7368 | -3.35 | 387.76 K | 8.24 M | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 1.21 K | 5.25 K | |
| MTY | Mty Food Group Inc | 24.9199 | -0.859 | -3.33 | 588.2 K | 14.66 M | |
| PSK | Prairiesky Royalty Ltd | 3.7936 | -0.129 | -3.29 | 675.9 K | 2.56 M | |
| BB | Blackberry Ltd | 6.22 | -0.21 | -3.27 | 1.32 M | 8.2 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0776 | -0.1693 | -3.23 | 125 | 634.7 | |
| CAE | Cae Inc | 20.22 | -0.66 | -3.16 | 821.76 K | 16.62 M | |
| TOY | Spin Master Corp | 23.7873 | -0.7692 | -3.13 | 89.1 K | 2.12 M | |
| PAAS | Pan American Silver Corp | 38.2777 | -1.2197 | -3.09 | 696.07 K | 26.64 M | |
| FURY | Fury Gold Mines Ltd | 4.237 | -0.1334 | -3.05 | 201.22 K | 852.56 K | |
| PSI | Pason Systems Inc | 5.5361 | -0.174 | -3.05 | 150.63 K | 833.9 K | |
| ELD | Eldorado Gold | 14.6458 | -0.4592 | -3.04 | 1.19 M | 17.36 M | |
| CTC | Canadian Tire Corp Ltd | 180.6498 | -5.6404 | -3.03 | 751 | 135.67 K | |
| SVM | Silvercorp Metals Inc | 7.4453 | -0.23 | -3 | 1 M | 7.45 M | |
| WPM | Wheaton Precious Metals Corp | 57.2683 | -1.7594 | -2.98 | 945.83 K | 54.17 M | |
| OLY | Olympia Financial Group Inc | 23.9781 | -0.6851 | -2.78 | 2.8 K | 67.14 K | |
| EVT | Economic Investment | 5.7783 | -0.1647 | -2.77 | 2 K | 11.56 K | |
| BU | Burcon Nutrascience Corp | 29.4458 | -0.8272 | -2.73 | 10.13 K | 298.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2975 | -0.0916 | -2.7 | 38 K | 125.3 K | |
| ALS | Altius Minerals Corp | 9.4172 | -0.2573 | -2.66 | 35.14 K | 330.91 K | |
| BTO | B2Gold Corp | 6.2058 | -0.1658 | -2.6 | 8.24 M | 51.11 M | |
| OR | Osisko Gold Royalties Ltd | 12.9874 | -0.343 | -2.57 | 711.33 K | 9.24 M | |
| WJX | Wajax Corp | 6.3223 | -0.1623 | -2.5 | 105.12 K | 664.63 K | |
| CGY | Calian Group Ltd | 52.1036 | -1.3271 | -2.48 | 4.26 K | 221.75 K | |
| TCS | Tecsys Inc J | 29.2615 | -0.7406 | -2.47 | 3.7 K | 108.27 K | |
| ALC | Algoma Central | 6.2061 | -0.1537 | -2.42 | 4 K | 24.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.6892 | -0.3563 | -2.37 | 116.78 K | 1.72 M | |
| ENGH | Enghouse Systems Ltd | 61.9372 | -1.4718 | -2.32 | 184.11 K | 11.4 M | |
| SEC | Senvest Capital | 122.10 | -2.90 | -2.32 | 1.4 K | 170.94 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8428 | -0.2558 | -2.3 | 71.97 K | 780.41 K | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.25 | -2.3 | 196.41 K | 2.09 M | |
| WCN | Waste Connections Inc | 124.8017 | -2.9059 | -2.28 | 215.6 K | 26.91 M | |
| TOU | Tourmaline Oil Corp | 8.5403 | -0.1974 | -2.26 | 638.8 K | 5.46 M | |
| BOS | Airboss America J | 17.6299 | -0.4061 | -2.25 | 190.65 K | 3.36 M | |
| IGM | Igm Financial Inc | 22.8626 | -0.5234 | -2.24 | 449.16 K | 10.27 M | |
| CGX | Cineplex Inc | 7.98 | -0.18 | -2.21 | 1.38 M | 11.01 M | |
| RAY | Stingray Group Inc. | 4.1938 | -0.0936 | -2.18 | 55.9 K | 234.43 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0622 | -0.1524 | -2.11 | 13.7 K | 96.75 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.10 | -2.08 | 24 K | 112.8 K | |
| GOOS | Canada Goose Holdings Inc | 30.09 | -0.64 | -2.08 | 188.6 K | 5.67 M | |
| AG | First Majestic Silver Corp | 13.6958 | -0.2762 | -1.98 | 1.59 M | 21.75 M | |
| OGI | Organigram Holdings Inc | 8.16 | -0.16 | -1.92 | 361.8 K | 2.95 M | |
| FVI | Fortuna Mines Inc | 6.70 | -0.13 | -1.9 | 1.33 M | 8.89 M | |
| PXT | Parex Resources Inc | 11.7685 | -0.2231 | -1.86 | 529.6 K | 6.23 M | |
| ATS | Ats Corp | 17.48 | -0.33 | -1.85 | 220.5 K | 3.85 M | |
| MAI | Mining Americas Inc. | 5.30 | -0.10 | -1.85 | 47.82 K | 253.45 K | |
| CAS | Cascades Inc | 11.8774 | -0.2188 | -1.81 | 129.28 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.2202 | 45.21 B | -0.2631 | -0.7 | 28.4 K | 1.06 M |
| LUGDF | Lundin Gold Inc | 8.7186 | 16.59 B | -0.3305 | -3.65 | 11.8 K | 102.88 K |
| LNWO | Light & Wonder, Inc. | 16.41 | 6.19 B | -0.69 | -4.04 | 1.7 M | 27.82 M |
| HOS | Hornbeck Offshore Services, Inc | 3.26 | 2.01 B | -0.17 | -4.96 | 1.97 M | 6.43 M |
| GAMI | GAMCO Investors Inc | 10.9519 | 536.94 M | -0.555 | -4.82 | 31.3 K | 342.79 K |
| WEXPF | Western Exploration Inc | 6.9027 | 26.53 M | -3.633 | -34.48 | 1 | 6.9 |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 10.58 M | -0.20 | -3.13 | 574.19 K | 3.56 M |
| AJYG | AJ1G Inc | 37.20 | 6.47 M | -3.60 | -8.82 | 289 | 10.75 K |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | -4.4998 | -16.67 | 2.89 K | 65.02 K |
| SEII | Sharing Economy International Inc | 5.805 | 322.59 K | -2.5175 | -30.25 | 32 | 185.76 |
| CMBMF | Cambium Networks Corporation | 10.44 | 145.15 K | -0.24 | -2.25 | 64.51 K | 673.47 K |
| ERFB | ERF Wireless Inc | 135.00 | 84.13 K | -19.00 | -12.34 | 2.43 M | 327.53 M |
| AFFU | Affluence Corporation | 1250.00 | 28.45 K | -87.50 | -6.54 | 440 | 550 K |
| BANT | Bantec Inc | 4.50 | 5.35 K | -0.60 | -11.76 | 6.87 K | 30.93 K |
| EMWPF | Eros Media World Plc | 68.20 | 1.9 K | -6.40 | -8.58 | 225.08 K | 15.35 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 10.54 K | 58 K |
| MDLM | Medley Management Inc | 6.35 | 612 | -0.55 | -7.97 | 50.84 K | 322.87 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.63 | -1.13 | -14.56 | 104 | 689.52 | |
| STMH | Stem Holdings Inc | 38.00 | -6.00 | -13.64 | 287 | 10.91 K | |
| IDAM | Idarado Mining Company | 7.0201 | -0.9799 | -12.25 | 939 | 6.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | -0.675 | -9.18 | 2.14 K | 14.3 K | |
| CLABF | Core One Labs Inc | 4.7008 | -0.124 | -2.57 | 6.16 K | 28.96 K | |
| HMLPF | HMLPF | 22.19 | -0.43 | -1.9 | 18.38 K | 407.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 5.3 K | 27.82 K |
| EVER | Evergold Corp | 7.10 | -1.90 | -21.11 | 30.09 K | 213.6 K | |
| ARGH | Steer Technologies Inc. | 20.00 | -4.92 | -19.74 | 596.04 K | 11.92 M | |
| GWM | Galway Metals Inc | 3.09 | -0.48 | -13.45 | 182.8 K | 564.85 K | |
| KORE | KORE Mining Ltd | 6.50 | -0.60 | -8.45 | 81.1 K | 527.15 K | |
| ITR | Integra Resources Corp | 12.65 | -1.15 | -8.33 | 74.48 K | 942.17 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 905 | 5.43 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.48 | -7.14 | 41 K | 255.84 K | |
| AVG | Avidian Gold Corp | 4.125 | -0.30 | -6.78 | 170.42 K | 702.98 K | |
| APGO | Apollo Gold & Silver Corp | 5.55 | -0.40 | -6.72 | 66.66 K | 369.96 K | |
| PVF-UN | Partners Value Investments LP | 46.7395 | -2.9212 | -5.88 | 1.9 K | 88.81 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 2.85 K | 60.56 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.30 | -5.45 | 87.01 K | 452.45 K | |
| VRR | VR Resources Ltd | 3.70 | -0.20 | -5.13 | 8.97 K | 33.19 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.25 | -5.1 | 174.06 K | 809.38 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.15 | -4.29 | 61.04 K | 204.47 K | |
| RX | BioSyent Inc | 5.0118 | -0.2061 | -3.95 | 2.9 K | 14.53 K | |
| ARTG | Artemis Gold Inc | 3.96 | -0.16 | -3.88 | 77.53 K | 307.02 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -2.00 | -3.42 | 126.99 K | 7.17 M | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.15 | -3 | 14.64 K | 70.99 K | |
| MKO | Mako Mining Corp | 4.80 | -0.10 | -2.04 | 43.7 K | 209.76 K | |
| BQE | BQE Water Inc | 14.25 | -0.25 | -1.72 | 336 | 4.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.0875 | -1.67 | 38.66 K | 199.72 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 37.7 K | 263.87 K | |
| PVF-PR-U | Partners Value Investments LP | 13.6729 | -0.1823 | -1.32 | 15.8 K | 216.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0448 | -0.0796 | -1.12 | 62.82 K | 442.58 K |