Loser Valuations for 10 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.4359 | 57.09 B | -1.166 | -2.45 | 1.74 M | 80.78 M |
| CQP | Cheniere Energy Partners LP | 23.2027 | 27.7 B | -0.2287 | -0.98 | 224.32 K | 5.2 M |
| EQX | Equinox Gold Corp | 11.5292 | 13.17 B | -0.0899 | -0.77 | 1.29 M | 14.9 M |
| BTG | B2Gold Corp | 4.7113 | 6.96 B | -0.0477 | -1 | 5.04 M | 23.73 M |
| USAS | Americas Silver Corp | 6.15 | 997.56 M | -0.10 | -1.6 | 354.6 K | 2.18 M |
| NEWP | New Pacific Metals Corp | 4.07 | 987.35 M | -0.14 | -3.33 | 95.6 K | 389.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2433 | 722.72 M | -0.199 | -3.66 | 360.6 K | 1.89 M |
| GORO | Gold Resource Corp | 3.6453 | 530.74 M | -0.0231 | -0.63 | 652.46 K | 2.38 M |
| CTGO | Contango Ore Inc | 10.56 | 497.6 M | -0.44 | -4 | 603 | 6.37 K |
| CMCL | Caledonia Mining Cp | 13.9588 | 410.48 M | -0.3684 | -2.57 | 94.3 K | 1.32 M |
| ELA | Envela Corp | 4.85 | 280.67 M | -0.09 | -1.82 | 58.5 K | 283.72 K |
| ELLO | Ellomay Capital Ltd | 23.44 | 234.31 M | -0.31 | -1.31 | 809 | 18.96 K |
| PLX | Protalix Biotherapeutics | 3.49 | 202.23 M | -0.05 | -1.41 | 63.37 K | 221.16 K |
| USBC | USBC, Inc. | 74.00 | 139.52 M | -2.00 | -2.63 | 448 | 33.15 K |
| LODE | Comstock Mining Inc | 7.828 | 130.71 M | -0.822 | -9.5 | 77.14 K | 603.84 K |
| GLU | Gabelli Global Utility | 10.3585 | 110.37 M | -0.177 | -1.68 | 13 K | 134.66 K |
| STXS | Stereotaxis Inc | 4.08 | 105.53 M | -0.14 | -3.32 | 204.18 K | 833.07 K |
| FURY | Fury Gold Mines Ltd | 3.2741 | 96.25 M | -0.0296 | -0.9 | 537.98 K | 1.76 M |
| BDL | Flanigan's Enterprises | 13.7226 | 95.89 M | -0.0707 | -0.51 | 757 | 10.39 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 90 M | -0.40 | -5.71 | 50.45 K | 332.97 K |
| COE | 51Talk Online Education Group | 91.00 | 67.4 M | -7.76 | -7.86 | 11.55 K | 1.05 M |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 65.56 M | -80.9746 | -1.74 | 304 | 1.39 M |
| WYY | Widepoint Corp | 6.892 | 61.79 M | -0.091 | -1.3 | 65.68 K | 452.64 K |
| DXR | Daxor Corp | 18.00 | 50.38 M | -0.27 | -1.48 | 1.49 K | 26.77 K |
| IBIO | Ibio Inc | 1110.00 | 46.87 M | -30.00 | -2.63 | 13.89 K | 15.41 M |
| BATL | Battalion Oil Corp | 7.73 | 41.78 M | -0.19 | -2.4 | 6.5 K | 50.25 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.91 M | -0.3449 | -5.6 | 700 | 4.07 K |
| INDO | Indonesia Energy Corp Ltd | 4.06 | 36.93 M | -0.14 | -3.33 | 1 K | 4.06 K |
| NNVC | Nanoviricides Inc | 7.58 | 32.95 M | -0.21 | -2.7 | 594.6 K | 4.51 M |
| TOON | Kartoon Studios Inc | 23.50 | 30.24 M | -0.50 | -2.08 | 7.78 M | 182.87 M |
| MI | Nft Limited Class A Ordinary Share | 54.50 | 28.41 M | -2.70 | -4.72 | 724 | 39.46 K |
| CVM | Cel-Sci Corp | 429.00 | 24.1 M | -7.20 | -1.65 | 14.92 K | 6.4 M |
| CPHI | China Pharma Holdings | 53.53 | 22.98 M | -4.48 | -7.72 | 9.91 K | 530.32 K |
| RVP | Retractable Technologies | 7.46 | 16.8 M | -0.12 | -1.58 | 239.6 K | 1.79 M |
| SRXH | Srx Health Solutions Inc | 209.7778 | 16.15 M | -30.2222 | -12.59 | 7 | 1.47 K |
| AIRI | Air Industries Group Inc | 13.10 | 12.92 M | -0.88 | -6.29 | 6.78 K | 88.84 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | -0.10 | -1.75 | 130.08 K | 728.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | -2.00 | -0.54 | 2.43 K | 895.71 K |
| DSS | Document Security Systems | 126.1956 | 4.64 M | -12.2907 | -8.88 | 72.96 K | 9.21 M |
| YCBD | Cbdmd Inc | 860.3993 | 4.34 M | -14.40 | -1.65 | 3.1 K | 2.67 M |
| AUMN | Golden Minerals Company | 10.80 | 3.72 M | -0.30 | -2.7 | 33.55 K | 362.35 K |
| PW | Power REIT | 26.18 | 2.46 M | -0.61 | -2.28 | 48 K | 1.26 M |
| VTAK | Catheter Precision Inc | 106875.00 | 271.91 K | -2375.00 | -2.17 | 9 | 961.88 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.86 | -0.54 | -1.9 | 390 | 10.87 K | |
| IPB | Merrill Lynch & Company | 20.5842 | -0.1825 | -0.88 | 2.95 K | 60.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 28.1798 | 1.39 T | -0.1817 | -0.64 | 13.28 M | 374.23 M |
| AMD | Advanced Micro Devices | 55.88 | 660.17 B | -1.38 | -2.41 | 59.84 M | 3.34 B |
| AMAT | Applied Materials | 59.4896 | 253.36 B | -0.8554 | -1.42 | 5.9 M | 350.94 M |
| AMGN | Amgen Inc | 208.4536 | 248.84 B | -2.193 | -1.04 | 1.33 M | 276.45 M |
| CRWD | Crowdstrike Holdings Inc | 116.65 | 222.4 B | -0.81 | -0.69 | 3.44 M | 400.95 M |
| SHOP | Shopify Inc | 103.186 | 186.54 B | -0.816 | -0.78 | 17.08 M | 1.76 B |
| KLAC | K L A-Tencor Corp | 189.8137 | 169.39 B | -1.2482 | -0.65 | 994.9 K | 188.85 M |
| QCOM | Qualcomm Inc | 81.742 | 167.38 B | -0.6539 | -0.79 | 5.69 M | 464.92 M |
| PDD | Pinduoduo Inc ADR | 87.30 | 119.49 B | -2.95 | -3.27 | 6.8 M | 593.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2081 | 112.4 B | -0.2213 | -0.53 | 369.4 K | 15.22 M |
| CME | CME Group Inc | 129.8715 | 109.97 B | -0.7417 | -0.57 | 1.96 M | 253.92 M |
| EQIX | Equinix Inc | 642.7851 | 98.73 B | -10.8538 | -1.66 | 339.6 K | 218.29 M |
| MRNA | Moderna | 62.61 | 96.4 B | -2.36 | -3.63 | 7.41 M | 463.94 M |
| REGN | Regeneron Pharmaceuticals | 616.6938 | 92.96 B | -19.6373 | -3.09 | 929 K | 572.91 M |
| FTNT | Fortinet Inc | 29.16 | 89.89 B | -0.76 | -2.54 | 6.97 M | 203.32 M |
| CDNS | Cadence Design Systems, Inc. | 100.97 | 85.45 B | -0.56 | -0.55 | 1.59 M | 160.52 M |
| SNPS | Synopsys Inc | 198.01 | 84.38 B | -6.54 | -3.2 | 1.11 M | 220.28 M |
| NXPI | Nxp Semiconductors | 106.1842 | 61.61 B | -0.7254 | -0.68 | 1.62 M | 172.19 M |
| ARGX | Argenx Se ADR | 250.51 | 56.27 B | -2.62 | -1.04 | 115.45 K | 28.92 M |
| ADSK | Autodesk Inc | 244.24 | 56.25 B | -3.96 | -1.6 | 1.14 M | 279.14 M |
| MPWR | Monolithic Power Sys | 237.8401 | 55.6 B | -1.5062 | -0.63 | 219.4 K | 52.18 M |
| IDXX | Idexx Laboratories | 338.25 | 52.84 B | -2.92 | -0.86 | 293.42 K | 99.25 M |
| NTRA | Natera Inc | 46.92 | 52.43 B | -2.27 | -4.61 | 602.6 K | 28.27 M |
| PYPL | PayPal Holdings | 177.4513 | 48.98 B | -4.8043 | -2.64 | 7.58 M | 1.35 B |
| ROP | Roper Industries | 379.6008 | 48.56 B | -2.9057 | -0.76 | 399.51 K | 151.65 M |
| WDAY | Workday Inc | 195.88 | 48.24 B | -1.68 | -0.85 | 942.56 K | 184.63 M |
| TEAM | Atlassian | 192.00 | 46.4 B | -3.63 | -1.86 | 1.01 M | 193.71 M |
| LITE | Lumentum Hld | 82.43 | 46.17 B | -1.41 | -1.68 | 907.35 K | 74.79 M |
| ONC | BeiGene, Ltd. | 196.03 | 44.06 B | -3.78 | -1.89 | 211.4 K | 41.44 M |
| RPRX | Royalty Pharma Plc Cl A | 41.912 | 39.04 B | -0.6335 | -1.49 | 692.83 K | 29.04 M |
| JD | Jd.com Inc ADR | 59.6677 | 38.68 B | -1.5915 | -2.6 | 10.32 M | 615.65 M |
| MCHP | Microchip Technology | 47.6173 | 35.21 B | -0.4199 | -0.87 | 3.96 M | 188.37 M |
| TER | Teradyne Inc | 85.4173 | 33.26 B | -1.0557 | -1.22 | 2.08 M | 177.39 M |
| ZS | Zscaler Inc | 125.49 | 33.24 B | -1.92 | -1.51 | 2.76 M | 345.97 M |
| GMAB | Genmab A/S ADR | 34.92 | 32.43 B | -0.67 | -1.88 | 583.4 K | 20.37 M |
| ILMN | Illumina Inc | 360.1654 | 31.41 B | -2.286 | -0.63 | 586.99 K | 211.41 M |
| AXON | Axon Enterprise Inc | 95.91 | 31.08 B | -0.52 | -0.54 | 467.6 K | 44.85 M |
| OKTA | Okta Inc. | 218.73 | 29.92 B | -4.22 | -1.89 | 1.18 M | 259 M |
| VRSN | Verisign Inc | 207.4022 | 27.99 B | -2.4791 | -1.18 | 459.04 K | 95.21 M |
| TW | Tradeweb Markets Inc | 53.4432 | 27.56 B | -0.6638 | -1.23 | 1.03 M | 55.01 M |
| ON | On Semiconductor | 20.49 | 24.53 B | -0.27 | -1.3 | 12.94 M | 265.14 M |
| MDB | Mongodb Inc Cl A | 228.34 | 24.5 B | -8.26 | -3.49 | 567.4 K | 129.56 M |
| INCY | Incyte Corp | 104.76 | 23.92 B | -3.11 | -2.88 | 794.63 K | 83.25 M |
| PTC | Ptc Inc | 82.89 | 21.14 B | -2.11 | -2.48 | 782.23 K | 64.84 M |
| GH | Guardant Health Inc | 85.21 | 20.59 B | -2.31 | -2.64 | 406.08 K | 34.6 M |
| SBAC | SBA Communications | 281.0037 | 20.48 B | -3.1015 | -1.09 | 521.5 K | 146.54 M |
| SWKS | Skyworks Solutions | 113.1781 | 19.1 B | -1.3024 | -1.14 | 1.08 M | 122.43 M |
| ENTG | Entegris Inc | 57.7642 | 19.06 B | -2.0445 | -3.42 | 938.22 K | 54.2 M |
| MEDP | Medpace Holdings Inc | 98.18 | 17.76 B | -0.95 | -0.96 | 213.4 K | 20.95 M |
| FFIV | F5 Networks Inc | 142.52 | 17.71 B | -2.29 | -1.58 | 596.14 K | 84.96 M |
| ASND | Ascendis Pharma ADR | 136.97 | 16.68 B | -3.03 | -2.16 | 275.08 K | 37.68 M |
| NBIX | Neurocrine Bioscienc | 129.69 | 16.24 B | -1.87 | -1.42 | 903.18 K | 117.13 M |
| NTNX | Nutanix Inc | 23.34 | 15.84 B | -0.28 | -1.19 | 2 M | 46.7 M |
| HTHT | Huazhu Group Ltd ADR | 32.7856 | 15.84 B | -0.7445 | -2.22 | 2.57 M | 84.38 M |
| ZBRA | Zebra Technologies | 260.67 | 15.32 B | -1.34 | -0.51 | 261.04 K | 68.05 M |
| ICLR | Icon Plc | 169.96 | 15.11 B | -4.32 | -2.48 | 320.35 K | 54.45 M |
| TSEM | Tower Semiconductor | 20.57 | 14.87 B | -0.24 | -1.15 | 392.9 K | 8.08 M |
| MANH | Manhattan Assoc | 90.74 | 14.82 B | -1.80 | -1.95 | 336.49 K | 30.53 M |
| DOCU | Docusign Inc | 210.11 | 14.75 B | -2.31 | -1.09 | 4.81 M | 1.01 B |
| BBIO | Bridgebio Pharma Inc | 31.58 | 14.52 B | -0.63 | -1.96 | 412.5 K | 13.03 M |
| LSCC | Lattice Semicond | 29.995 | 13.92 B | -0.615 | -2.01 | 912.66 K | 27.38 M |
| LOGI | Logitech Int S.A. | 60.3505 | 13.92 B | -0.4051 | -0.67 | 252.43 K | 15.23 M |
| FUTU | Futu Holdings Ltd ADR | 29.6215 | 13.18 B | -1.1626 | -3.78 | 924.54 K | 27.39 M |
| CSGP | Costar Group Inc | 72.203 | 12.89 B | -0.422 | -0.58 | 1.66 M | 120.19 M |
| MKSI | Mks Instruments Inc | 107.7881 | 11.96 B | -1.8301 | -1.67 | 279.4 K | 30.12 M |
| DKNG | Draftkings Inc | 32.43 | 11.68 B | -0.39 | -1.19 | 5.22 M | 169.15 M |
| TECH | Bio-Techne Cp | 66.2011 | 11.41 B | -1.2078 | -1.79 | 543.61 K | 35.99 M |
| SMMT | Summit Therapeu ADR | 3.08 | 11.32 B | -0.09 | -2.84 | 25.4 K | 78.23 K |
| BMRN | Biomarin Pharmaceuticals | 126.06 | 10.86 B | -0.75 | -0.59 | 812.91 K | 102.48 M |
| PODD | Insulet Corp | 207.82 | 10.83 B | -3.47 | -1.64 | 272.18 K | 56.56 M |
| RGEN | Repligen Cp | 126.13 | 10.7 B | -2.54 | -1.97 | 242.35 K | 30.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.91 | 9.24 B | -3.97 | -3.68 | 90.38 K | 9.39 M |
| SYRE | Spyre Therapeutics Inc | 221.25 | 9.03 B | -3.25 | -1.45 | 4.88 K | 1.08 M |
| NVMI | Nova Ltd | 48.82 | 8.92 B | -0.60 | -1.21 | 88.49 K | 4.32 M |
| KRYS | Krystal Biotech Inc | 40.94 | 8.89 B | -1.49 | -3.51 | 162.27 K | 6.64 M |
| TGTX | Tg Therapeuticscmn | 23.76 | 8.87 B | -0.39 | -1.61 | 1.82 M | 43.14 M |
| PCTY | Paylocity Hld Corp | 144.54 | 8.85 B | -1.09 | -0.75 | 262.69 K | 37.97 M |
| BRKR | Bruker Corp | 38.8683 | 8.85 B | -1.2848 | -3.2 | 494.1 K | 19.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1766 | 8.8 B | -0.247 | -3.85 | 214.9 K | 1.33 M |
| PTGX | Protagonist Therapeutics Inc | 16.29 | 8.75 B | -1.20 | -6.86 | 312.07 K | 5.08 M |
| HQY | Healthequity | 55.75 | 8.56 B | -0.30 | -0.54 | 3.32 M | 185.22 M |
| SMTC | Semtech Corp | 53.70 | 8.54 B | -0.43 | -0.79 | 398.91 K | 21.42 M |
| IBRX | Immunitybio Inc | 13.80 | 8.49 B | -0.29 | -2.06 | 1.04 M | 14.31 M |
| ARWR | Arrowhead Pharma | 44.51 | 8.12 B | -0.64 | -1.42 | 728.02 K | 32.4 M |
| DSGX | Descartes Sys Group | 54.53 | 8.11 B | -0.50 | -0.91 | 179.81 K | 9.8 M |
| TWST | Twist Bioscience Corp | 54.71 | 8 B | -1.52 | -2.7 | 375.21 K | 20.53 M |
| ETSY | Etsy Inc | 111.29 | 7.89 B | -3.22 | -2.81 | 2.61 M | 290.85 M |
| DBX | Dropbox Inc | 22.11 | 7.78 B | -0.29 | -1.29 | 4.06 M | 89.74 M |
| CORT | Corcept Therapeutics | 16.495 | 7.74 B | -0.255 | -1.52 | 566.57 K | 9.35 M |
| CYTK | Cytokinetics | 25.50 | 7.72 B | -0.62 | -2.37 | 2.11 M | 53.85 M |
| TXG | 10X Genomics Inc | 91.06 | 7.56 B | -1.23 | -1.33 | 354.4 K | 32.27 M |
| AMKR | Amkor Technology | 11.3352 | 7.56 B | -0.251 | -2.17 | 783.6 K | 8.88 M |
| URBN | Urban Outfitters Inc | 16.50 | 7.5 B | -0.26 | -1.55 | 1.97 M | 32.44 M |
| ALKS | Alkermes Plc | 19.69 | 7.47 B | -0.35 | -1.75 | 1.08 M | 21.36 M |
| RMBS | Rambus Inc | 14.83 | 7.46 B | -0.11 | -0.74 | 397.33 K | 5.89 M |
| AEIS | Advanced Energy | 67.7118 | 7.44 B | -0.9903 | -1.44 | 217.7 K | 14.74 M |
| IDCC | Interdigital Inc | 50.8762 | 7.38 B | -0.4994 | -0.97 | 122.28 K | 6.22 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.01 | 7.2 B | -0.89 | -4.06 | 78.84 K | 1.66 M |
| ZG | Zillow Grp Inc Cl A | 61.75 | 7.02 B | -0.67 | -1.07 | 366.61 K | 22.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.25 | 6.94 B | -0.79 | -3.43 | 277.68 K | 6.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 58.2772 | 1.83 T | -0.8489 | -1.44 | 10.7 M | 623.57 M |
| LLY | Eli Lilly and Company | 153.2613 | 1.22 T | -2.899 | -1.86 | 2.25 M | 344.09 M |
| ABBV | Abbvie Inc | 76.4027 | 509.35 B | -0.8758 | -1.13 | 6.2 M | 473.89 M |
| TMO | Thermo Fisher Scientific Inc | 376.8378 | 250.3 B | -5.0236 | -1.32 | 983.6 K | 370.66 M |
| ANET | Arista Networks Inc | 13.5069 | 200.74 B | -0.1675 | -1.22 | 6.14 M | 82.94 M |
| ABT | Abbott Laboratories | 83.4424 | 196.57 B | -0.565 | -0.67 | 2.92 M | 243.92 M |
| SHOP | Shopify Inc | 103.186 | 188.02 B | -0.816 | -0.78 | 17.08 M | 1.76 B |
| CRM | Salesforce.com Inc | 196.0024 | 183.04 B | -1.8331 | -0.93 | 3.78 M | 741.52 M |
| DHR | Danaher Corp | 158.6839 | 159.11 B | -1.5552 | -0.97 | 2.21 M | 350.13 M |
| BMY | Bristol-Myers Squibb Company | 45.8985 | 129.04 B | -0.5435 | -1.17 | 8.77 M | 402.53 M |
| PLD | Prologis Inc | 80.8357 | 124.96 B | -1.4919 | -1.81 | 3.03 M | 245.19 M |
| NEM | Newmont Mining Corp | 52.1818 | 124.4 B | -0.7168 | -1.36 | 6.19 M | 322.95 M |
| PH | Parker-Hannifin Corp | 162.0537 | 112.53 B | -0.85 | -0.52 | 1.2 M | 194.46 M |
| NOW | Servicenow Inc | 422.91 | 106.24 B | -3.46 | -0.81 | 1.48 M | 626.88 M |
| GSK | Glaxosmithkline Plc ADR | 30.9994 | 101 B | -0.3573 | -1.14 | 3.43 M | 106.44 M |
| AEM | Agnico-Eagle Mines Ltd | 56.7457 | 95.58 B | -1.0394 | -1.8 | 1.22 M | 69.1 M |
| MSI | Motorola Solutions | 119.5161 | 85.56 B | -2.3359 | -1.92 | 1.92 M | 229.63 M |
| CVNA | Carvana Co. Class A | 27.492 | 79.9 B | -0.236 | -0.85 | 4.08 M | 112.07 M |
| EW | Edwards Lifesciences Corp | 67.82 | 58.11 B | -0.44 | -0.64 | 2.8 M | 189.88 M |
| XYZ | Block, Inc | 128.05 | 50.49 B | -1.34 | -1.04 | 11.26 M | 1.44 B |
| VEEV | Veeva Systems Inc | 254.16 | 50.21 B | -2.53 | -0.99 | 636.83 K | 161.86 M |
| A | Agilent Technologies | 85.9304 | 48.44 B | -0.4805 | -0.56 | 938.1 K | 80.61 M |
| FNV | Franco Nev Corp | 135.4064 | 48.35 B | -1.1079 | -0.81 | 542.8 K | 73.5 M |
| MSCI | MSCI Inc | 349.5349 | 47.68 B | -3.9481 | -1.12 | 343.9 K | 120.21 M |
| SE | Sea Ltd ADR | 121.00 | 46.32 B | -2.05 | -1.67 | 2.5 M | 302.65 M |
| AU | Anglogold Ashanti Ltd ADR | 26.9718 | 44.79 B | -0.286 | -1.05 | 3.23 M | 87.2 M |
| KEYS | Keysight Technologies Inc Comm | 97.64 | 44.37 B | -2.19 | -2.19 | 1.9 M | 185.3 M |
| IQV | Iqvia Holdings Inc | 142.68 | 43.65 B | -2.31 | -1.59 | 761.87 K | 108.7 M |
| KB | KB Financial Group Inc ADR | 21.615 | 38.83 B | -0.3827 | -1.74 | 106.83 K | 2.31 M |
| WDS | Woodside Energy Group Ltd | 12.6881 | 38.23 B | -0.3114 | -2.4 | 21.1 K | 267.74 K |
| VST | Vistra Energy Corp | 16.7019 | 37.89 B | -0.1151 | -0.68 | 3.96 M | 66.2 M |
| CNC | Centene Corp | 62.84 | 36.72 B | -0.47 | -0.74 | 2.56 M | 161.04 M |
| RMD | Resmed Inc | 182.915 | 33.66 B | -1.5236 | -0.83 | 391.2 K | 71.56 M |
| MTD | Mettler-Toledo International | 819.20 | 33.64 B | -11.33 | -1.36 | 59.04 K | 48.36 M |
| CIEN | Ciena Corp | 54.97 | 32.73 B | -1.19 | -2.12 | 1.72 M | 94.72 M |
| EQT | Eqt Corp | 12.1957 | 31.67 B | -0.1405 | -1.14 | 4.69 M | 57.25 M |
| P | Everpure, Inc. | 17.30 | 31.14 B | -0.13 | -0.75 | 1.75 M | 30.2 M |
| UI | Ubiquiti Networks | 168.9282 | 31.11 B | -5.7455 | -3.29 | 67.68 K | 11.43 M |
| TWLO | Twilio | 240.58 | 30.86 B | -4.72 | -1.92 | 2.19 M | 525.81 M |
| DG | Dollar General Corp | 173.5288 | 30.45 B | -1.3828 | -0.79 | 1.43 M | 248.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.2649 | 29.24 B | -0.2093 | -1.13 | 84.3 K | 1.54 M |
| NMR | Nomura Holdings Inc ADR | 3.5352 | 27.79 B | -0.031 | -0.87 | 112.3 K | 397 K |
| WST | West Pharmaceutical Services | 228.7211 | 27.39 B | -3.6441 | -1.57 | 431.8 K | 98.76 M |
| KGC | Kinross Gold Corp | 6.8697 | 25.43 B | -0.036 | -0.52 | 12.07 M | 82.95 M |
| BR | Broadridge Financial Solutions Llc | 114.4068 | 21.89 B | -1.3704 | -1.18 | 655.6 K | 75.01 M |
| ROL | Rollins Inc | 27.9175 | 18.65 B | -0.5534 | -1.94 | 1.6 M | 44.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5979 | 18.09 B | -0.1013 | -1.51 | 1.02 M | 6.73 M |
| RVTY | RVTY | 100.8651 | 16.83 B | -1.6004 | -1.56 | 538.8 K | 54.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.998 | 16.76 B | -0.3021 | -2.11 | 51.6 K | 722.3 K |
| TRU | Transunion | 80.7244 | 15.81 B | -0.4763 | -0.59 | 776.5 K | 62.68 M |
| W | Wayfair Inc | 223.76 | 15.53 B | -5.17 | -2.26 | 1.45 M | 324.95 M |
| ZTO | Zto Express Cayman Inc ADR | 32.6301 | 15.51 B | -0.6681 | -2.01 | 1.14 M | 37.27 M |
| SUI | Sun Communities | 112.7006 | 15.43 B | -2.17 | -1.89 | 728 K | 82.05 M |
| TME | Tencent Music Entertainment ADR | 16.2882 | 15.4 B | -0.3908 | -2.34 | 11.42 M | 186.05 M |
| FICO | Fair Isaac and Company | 412.17 | 15.28 B | -9.59 | -2.27 | 289.05 K | 119.14 M |
| BSAC | Banco Santander Chile ADR | 12.1562 | 15.23 B | -0.1218 | -0.99 | 179 K | 2.18 M |
| CRL | Charles River Laboratories Intl | 181.25 | 15.08 B | -3.88 | -2.1 | 233.55 K | 42.33 M |
| BEP | Brookfield Renewable | 20.0048 | 14.91 B | -0.4054 | -1.99 | 399.8 K | 8 M |
| PKX | Posco ADR | 31.4471 | 14.7 B | -0.3919 | -1.23 | 212.4 K | 6.68 M |
| FLUT | Flutter Entertainment Plc | 133.00 | 14.4 B | -2.75 | -2.03 | 4.3 K | 571.9 K |
| DOC | Physicians Realty Trust | 17.3168 | 14.26 B | -0.1299 | -0.74 | 4.38 M | 75.78 M |
| AMH | American Homes 4 Rent | 23.2033 | 13.57 B | -0.1572 | -0.67 | 1.53 M | 35.55 M |
| BAX | Baxter International Inc | 76.083 | 13.26 B | -0.4107 | -0.54 | 2.21 M | 168.39 M |
| AGI | Alamos Gold Inc | 9.7965 | 13.01 B | -0.0763 | -0.77 | 1.97 M | 19.33 M |
| WSO | Watsco Inc | 154.9858 | 12.96 B | -1.0103 | -0.65 | 154.5 K | 23.95 M |
| DT | Dynatrace Inc | 43.38 | 12.68 B | -0.68 | -1.54 | 2.83 M | 122.78 M |
| ELS | Equity Lifestyle Properties | 53.769 | 12.63 B | -1.3142 | -2.39 | 1.07 M | 57.49 M |
| LII | Lennox International | 223.022 | 11.93 B | -3.4566 | -1.53 | 273.54 K | 61.01 M |
| PAYC | Paycom Software Inc | 307.527 | 11.27 B | -4.9861 | -1.6 | 421.93 K | 129.76 M |
| MOH | Molina Healthcare Inc | 176.54 | 11.27 B | -2.08 | -1.16 | 412.65 K | 72.85 M |
| PINS | Pinterest Inc | 26.56 | 11.09 B | -0.86 | -3.14 | 12.81 M | 340.25 M |
| FN | Fabrinet | 64.33 | 10.5 B | -0.79 | -1.21 | 211.07 K | 13.58 M |
| HUBS | Hubspot Inc | 233.63 | 10.49 B | -4.48 | -1.88 | 396.5 K | 92.63 M |
| AVTR | Avantor Inc | 18.21 | 10.26 B | -0.48 | -2.57 | 1.62 M | 29.51 M |
| MHK | Mohawk Industries | 70.47 | 10.22 B | -2.65 | -3.62 | 4.36 M | 307.18 M |
| HLI | Houlihan Lokey | 49.2968 | 10.22 B | -0.3951 | -0.8 | 447.41 K | 22.06 M |
| IAG | Iamgold Corp | 4.49 | 9.99 B | -0.09 | -1.97 | 3.06 M | 13.73 M |
| SSL | Sasol Ltd ADR | 6.9862 | 9.74 B | -0.1053 | -1.48 | 2.05 M | 14.33 M |
| CHWY | Chewy Inc | 48.55 | 9.24 B | -3.37 | -6.49 | 6.33 M | 307.54 M |
| AM | Antero Midstream Corp | 3.1878 | 9.05 B | -0.0655 | -2.01 | 4.13 M | 13.18 M |
| ESTC | Elastic N.V. | 95.23 | 8.84 B | -3.09 | -3.14 | 541.73 K | 51.59 M |
| SNAP | Snap Inc | 25.53 | 8.61 B | -0.41 | -1.58 | 23.81 M | 607.85 M |
| PRMB | Primo Brands Corporation | 11.8671 | 8.02 B | -0.1341 | -1.12 | 1.07 M | 12.67 M |
| TFII | Tfi International Inc | 34.7024 | 7.94 B | -0.4339 | -1.23 | 44.1 K | 1.53 M |
| GAP | Gap Inc | 9.6076 | 7.87 B | -0.099 | -1.02 | 8.52 M | 81.83 M |
| ARE | Alexandria Real Estate Equities | 127.1729 | 7.87 B | -1.1388 | -0.89 | 1.4 M | 178.6 M |
| AG | First Majestic Silver | 10.266 | 7.34 B | -0.1677 | -1.61 | 4.56 M | 46.84 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.6806 | 7.2 B | -0.1205 | -1.37 | 1.26 M | 10.93 M |
| SBSW | Sibanye Gold Ltd ADR | 7.4802 | 6.81 B | -0.2102 | -2.73 | 2.29 M | 17.14 M |
| ANF | Abercrombie & Fitch Company | 9.75 | 6.69 B | -0.15 | -1.52 | 2.68 M | 26.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.7164 | 6.64 B | -0.6767 | -3.32 | 4.34 M | 85.53 M |
| OR | Osisko Gold Royalties Ltd | 9.7744 | 6.59 B | -0.148 | -1.49 | 630.6 K | 6.16 M |
| TFX | Teleflex Inc | 341.3499 | 6.45 B | -2.0975 | -0.61 | 117.3 K | 40.04 M |
| ACI | Albertsons Companies Inc Cl A | 9.5315 | 6.43 B | -0.098 | -1.02 | 6.98 M | 66.52 M |
| KEX | Kirby Corp | 46.54 | 6.31 B | -0.49 | -1.04 | 755.1 K | 35.14 M |
| RNG | Ringcentral Inc | 283.9922 | 6.21 B | -11.1201 | -3.77 | 1.27 M | 362.03 M |
| BOX | Box Inc | 20.57 | 5.98 B | -0.41 | -1.95 | 1.51 M | 31.07 M |
| ORA | Ormat Technologies | 60.0112 | 5.72 B | -1.1104 | -1.82 | 385.3 K | 23.12 M |
| TREX | Trex Company | 62.125 | 5.71 B | -2.515 | -3.89 | 3.11 M | 192.97 M |
| TAL | Tal Education Group ADR | 73.56 | 5.65 B | -2.83 | -3.7 | 2.37 M | 174.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.1031 | 2.5 B | -0.1725 | -0.5 | 2.2 K | 75.03 K |
| HBP | Helix Biopharm | 3.15 | -0.35 | -10 | 1.74 K | 5.48 K | |
| AETR | Aetherion Technologies Inc. | 18.30 | -0.90 | -4.69 | 5.54 K | 101.42 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | -0.90 | -4.69 | 5.54 K | 101.42 K | |
| NUAG | New Pacific Metals Corp | 5.4642 | -0.2673 | -4.66 | 137.76 K | 752.75 K | |
| CXI | Currency Exchange International Corp | 10.05 | -0.45 | -4.29 | 3.5 K | 35.18 K | |
| KNT | K92 Mining Inc | 4.68 | -0.20 | -4.1 | 584.3 K | 2.73 M | |
| MDNA | Medicenna Therapeutics Corp | 5.20 | -0.20 | -3.7 | 45.8 K | 238.16 K | |
| LSPD | Lightspeed Commerce Inc. | 35.59 | -1.11 | -3.02 | 444.3 K | 15.81 M | |
| RIC | Richmont Mines | 50.0903 | -1.5254 | -2.96 | 3.86 K | 193.55 K | |
| TVK | Terravest Capital Inc | 14.4023 | -0.4345 | -2.93 | 301.86 K | 4.35 M | |
| VBNK | Versabank | 5.8117 | -0.1721 | -2.88 | 11.4 K | 66.25 K | |
| CGX | Cineplex Inc | 8.16 | -0.24 | -2.86 | 710.39 K | 5.8 M | |
| CKI | Clarke Inc | 5.35 | -0.14 | -2.55 | 2.2 K | 11.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.7501 | -0.1731 | -2.5 | 18.4 K | 124.2 K | |
| WDO | Wesdome Gold Mines Ltd | 13.33 | -0.34 | -2.49 | 530.46 K | 7.07 M | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.20 | -2.41 | 20.17 K | 163.38 K | |
| PD | Precision Drilling Corp | 16.80 | -0.40 | -2.33 | 1.14 M | 19.16 M | |
| FURY | Fury Gold Mines Ltd | 4.3704 | -0.1037 | -2.32 | 168.75 K | 737.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.852 | -0.215 | -2.14 | 1.5 K | 14.78 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4416 | -0.1763 | -2.05 | 5.78 K | 48.83 K | |
| ET | Evertz Technologies Ltd | 5.5561 | -0.1152 | -2.03 | 23.4 K | 130.01 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1022 | -0.3325 | -2.02 | 4.3 K | 69.24 K | |
| ACD | Accord Financial | 5.7715 | -0.1164 | -1.98 | 300 | 1.73 K | |
| ARIS | Aris Gold Corporation | 6.5357 | -0.1307 | -1.96 | 373.5 K | 2.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.60 | -0.21 | -1.94 | 18.55 K | 196.6 K | |
| CG | Centerra Gold Inc | 7.8538 | -0.1554 | -1.94 | 848.8 K | 6.67 M | |
| AEM | Agnico Eagle Mines Ltd | 76.9206 | -1.4532 | -1.85 | 680.68 K | 52.36 M | |
| BB | Blackberry Ltd | 6.43 | -0.12 | -1.83 | 1.27 M | 8.15 M | |
| ABX | Barrick Mining Corp | 31.446 | -0.5807 | -1.81 | 3.04 M | 95.45 M | |
| CJT | Cargojet Inc | 153.4503 | -2.7694 | -1.77 | 34.5 K | 5.29 M | |
| MDI | Major Drilling Grp | 4.62 | -0.08 | -1.7 | 91.85 K | 424.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.0306 | -0.4678 | -1.7 | 210.21 K | 5.68 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.11 | -0.14 | -1.7 | 29 K | 235.19 K | |
| OR | Osisko Gold Royalties Ltd | 13.3304 | -0.2225 | -1.64 | 399.23 K | 5.32 M | |
| ACQ | Autocanada Inc | 11.39 | -0.19 | -1.64 | 106.99 K | 1.22 M | |
| LAS-A | Lassonde Industries Inc | 137.697 | -2.2734 | -1.62 | 3.66 K | 503.97 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 589 K | 3.26 M | |
| IMG | Iamgold Corp | 6.13 | -0.10 | -1.61 | 1.49 M | 9.14 M | |
| DPM | Dundee Precious Metals Inc | 8.2994 | -0.1327 | -1.57 | 519.82 K | 4.31 M | |
| BYD | Boyd Group Services Inc | 198.7873 | -3.0193 | -1.5 | 49.2 K | 9.78 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.7111 | -0.1099 | -1.41 | 30.14 K | 232.44 K | |
| AG | First Majestic Silver Corp | 13.972 | -0.1974 | -1.39 | 972.74 K | 13.59 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.2587 | -0.1306 | -1.39 | 7.7 K | 71.29 K | |
| SSRM | Ssr Mining Inc | 29.2485 | -0.4119 | -1.39 | 377.3 K | 11.04 M | |
| DR | Medical Facilities Corp | 3.0482 | -0.0413 | -1.34 | 73.08 K | 222.76 K | |
| AIM | Aimia Inc | 3.04 | -0.04 | -1.3 | 226.5 K | 688.56 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.5886 | -0.112 | -1.29 | 16.13 K | 138.53 K | |
| SLF-PJ | Sun Life Financial Inc | 5.9703 | -0.0771 | -1.27 | 600 | 3.58 K | |
| NOA | North American Construction Group Ltd | 7.0644 | -0.091 | -1.27 | 85.4 K | 603.3 K | |
| Y | Yellow Pages Ltd | 6.0689 | -0.0763 | -1.24 | 1.7 K | 10.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1427 | -0.0749 | -1.2 | 1.7 K | 10.44 K | |
| NWC | The North West Company Inc | 23.6881 | -0.2876 | -1.2 | 67.82 K | 1.61 M | |
| ERO | Ero Copper Corp | 18.18 | -0.22 | -1.2 | 96.5 K | 1.75 M | |
| USA | Americas Silver Corp | 8.275 | -0.10 | -1.19 | 262.36 K | 2.17 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.213 | -0.1108 | -1.19 | 32.26 K | 297.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.0681 | -0.0723 | -1.18 | 8.54 K | 51.81 K | |
| TXG | Torex Gold Resources Inc | 21.9853 | -0.2589 | -1.16 | 286.2 K | 6.29 M | |
| ELF | E-L Financial | 4.579 | -0.0538 | -1.16 | 302 | 1.38 K | |
| JWEL | Jamieson Wellness Inc | 31.6822 | -0.3711 | -1.16 | 63.7 K | 2.02 M | |
| BNK-PA | Big Banc Split Corp | 6.7985 | -0.0742 | -1.08 | 6.1 K | 41.47 K | |
| SII | Sprott Inc | 43.634 | -0.4756 | -1.08 | 115.5 K | 5.04 M | |
| CSU | Constellation Software Inc | 1452.3827 | -15.6321 | -1.06 | 35.12 K | 51.01 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7268 | -0.072 | -1.06 | 1.2 K | 8.09 K | |
| ATS | Ats Corp | 17.81 | -0.19 | -1.06 | 122.8 K | 2.19 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8715 | -0.0834 | -1.05 | 2.2 K | 17.32 K | |
| BLDP | Ballard Power Systems Inc | 27.87 | -0.29 | -1.03 | 962.31 K | 26.82 M | |
| TFII | Tfi International Inc | 46.9882 | -0.4864 | -1.02 | 246.85 K | 11.6 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7491 | -0.0673 | -0.99 | 392.28 K | 2.65 M | |
| EFX | Enerflex Ltd | 4.8153 | -0.0467 | -0.96 | 187.7 K | 903.83 K | |
| EDV | Endeavour Mining Corp | 27.9891 | -0.2708 | -0.96 | 476.5 K | 13.34 M | |
| OTEX | Open Text Corp | 49.6388 | -0.4704 | -0.94 | 326.5 K | 16.21 M | |
| AGI | Alamos Gold Inc Cls A | 13.3161 | -0.124 | -0.92 | 1.2 M | 15.92 M | |
| SNDY | Sunday Lake Gold Corp. | 21.60 | -0.20 | -0.92 | 53.65 K | 1.16 M | |
| MTL | Mullen Group Ltd | 5.8048 | -0.0522 | -0.89 | 206.5 K | 1.2 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.6996 | -0.0871 | -0.89 | 2.2 K | 21.34 K | |
| DSG | Descartes Sys | 74.09 | -0.66 | -0.88 | 396.31 K | 29.36 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.696 | -0.0771 | -0.88 | 1.3 K | 11.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2497 | -0.0549 | -0.87 | 58.31 K | 364.4 K | |
| K | Kinross Gold Corp | 9.3069 | -0.081 | -0.86 | 3.36 M | 31.29 M | |
| LUG | Lundin Gold Inc | 10.7647 | -0.0936 | -0.86 | 384.6 K | 4.14 M | |
| TCL-B | Transcontinental Inc | 10.6036 | -0.0918 | -0.86 | 400 | 4.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8078 | -0.0843 | -0.85 | 2.38 K | 23.37 K | |
| RFA-PI | RFA Financial Inc. | 12.7524 | -0.1084 | -0.84 | 1.55 K | 19.74 K | |
| ONEX | Onex Corp | 56.6933 | -0.4768 | -0.83 | 223.62 K | 12.68 M | |
| PSI | Pason Systems Inc | 5.7101 | -0.0475 | -0.82 | 144.71 K | 826.31 K | |
| BN-PX | Brookfield Corporation | 6.8183 | -0.0564 | -0.82 | 5.42 K | 36.92 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2561 | -0.1217 | -0.79 | 4.1 K | 62.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.726 | -0.0297 | -0.79 | 38.28 K | 142.64 K | |
| KEY | Keyera Corp | 12.6465 | -0.1004 | -0.79 | 1.17 M | 14.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.5759 | -0.439 | -0.78 | 107.82 K | 5.99 M | |
| ORIO | ORIO | 3.81 | -0.03 | -0.78 | 4.03 K | 15.37 K | |
| TSU | Trisura Group Ltd | 16.3725 | -0.1275 | -0.77 | 55.19 K | 903.57 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.0538 | -0.0464 | -0.76 | 5.07 K | 30.68 K | |
| PWF-PT | Power Financial Corp Pref T | 10.5058 | -0.08 | -0.76 | 1.4 K | 14.71 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0161 | -0.0605 | -0.75 | 1.58 K | 12.63 K | |
| SHOP | Shopify Inc | 140.241 | -1.038 | -0.73 | 1.5 M | 209.94 M | |
| FVI | Fortuna Mines Inc | 6.83 | -0.05 | -0.73 | 705.6 K | 4.82 M | |
| ENGH | Enghouse Systems Ltd | 63.409 | -0.4579 | -0.72 | 273.16 K | 17.32 M | |
| FNV | Franco-Nevada Corp | 184.2932 | -1.2972 | -0.7 | 315.3 K | 58.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 16.4313 | 21.25 B | -0.3632 | -2.16 | 300 | 4.93 K |
| LUGDF | Lundin Gold Inc | 9.0491 | 16.59 B | -0.068 | -0.75 | 6.6 K | 59.72 K |
| ERFB | ERF Wireless Inc | 154.00 | 84.13 K | -3.00 | -1.91 | 1.68 M | 258.59 M |
| BANT | Bantec Inc | 5.10 | 5.35 K | -0.50 | -8.93 | 7.91 K | 40.33 K |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | -0.14 | -4.24 | 161.9 K | 511.6 K |
| MDLM | Medley Management Inc | 6.90 | 612 | -0.072 | -1.03 | 11.35 K | 78.28 K |
| YVRLF | Liquid Media Group Ltd. | 6.04 | 482 | -0.08 | -1.31 | 111.62 K | 674.18 K |
| LTSAP | Osaic Financial Services, Inc. | 3.6875 | -0.3014 | -7.56 | 45.3 K | 167.04 K | |
| STMH | Stem Holdings Inc | 44.00 | -1.00 | -2.22 | 279 | 12.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.15 | -2 | 167 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 1.11 K | 8.31 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 88 | 1.76 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.75 | -9.55 | 50.76 K | 360.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.3503 | -6.25 | 42.95 K | 225.66 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.20 | -5.41 | 49.91 K | 174.69 K | |
| CKG | Chesapeake Gold Corp | 4.77 | -0.23 | -4.6 | 22.36 K | 106.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1244 | -0.2388 | -3.24 | 70.29 K | 500.77 K | |
| NVX | NV Gold Corporation | 3.10 | -0.10 | -3.13 | 6.84 K | 21.2 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -1.50 | -2.5 | 174.92 K | 10.23 M | |
| GPAC | Great Pacific Gold Corp. | 4.10 | -0.10 | -2.38 | 112.6 K | 461.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | -0.073 | -1.82 | 4.41 K | 17.38 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 14.58 K | 98 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | -0.1667 | -1.64 | 2.85 K | 28.5 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.10 | -1.39 | 18.36 K | 130.32 K | |
| GWM | Galway Metals Inc | 3.57 | -0.03 | -0.83 | 96.47 K | 344.39 K | |
| RX | BioSyent Inc | 5.2179 | -0.0375 | -0.71 | 3.5 K | 18.26 K |