Loser Valuations for 7 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.5746 | 59.22 B | -0.291 | -2.1 | 465.2 K | 6.31 M |
| CBOE | CBOE Global Markets Inc | 86.3439 | 36.87 B | -1.1886 | -1.36 | 590.8 K | 51.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 11.46 B | -19.1944 | -40 | 8 | 230.33 |
| GSAT | Globalstar | 5.55 | 10.82 B | -0.90 | -13.95 | 2.44 M | 13.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.75 | 3.99 B | -0.75 | -11.54 | 5.92 K | 34.02 K |
| SEB | Seaboard Corporation | 2855.2825 | 3.27 B | -48.238 | -1.66 | 700 | 2 M |
| NHC | National Healthcare Corp | 51.2887 | 3.25 B | -2.6923 | -4.99 | 44.3 K | 2.27 M |
| PRK | Park National Corp | 54.762 | 3.25 B | -0.9406 | -1.69 | 48.2 K | 2.64 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.36 B | -0.4048 | -5.88 | 471.3 K | 3.05 M |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | -0.3949 | -6.2 | 11.2 K | 66.97 K |
| TMP | Tompkinstrustco | 49.3244 | 1.44 B | -1.2368 | -2.45 | 47.7 K | 2.35 M |
| USAS | Americas Silver Corp | 6.325 | 997.56 M | -0.175 | -2.69 | 524 K | 3.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1737 | 722.72 M | -0.0696 | -1.33 | 400.7 K | 2.07 M |
| BHB | Bar Harbor Bankshares | 16.3307 | 691.93 M | -0.2486 | -1.5 | 64.2 K | 1.05 M |
| HYLN | Hyliion Holdings Corp. | 23.76 | 469.71 M | -2.45 | -9.35 | 5.39 M | 127.95 M |
| RLGT | Radiant Logistics | 4.03 | 424.23 M | -0.23 | -5.4 | 205.77 K | 829.27 K |
| CMCL | Caledonia Mining Cp | 14.103 | 410.48 M | -0.2723 | -1.89 | 77.8 K | 1.1 M |
| BRBS | Blue Ridge Bankshare | 8.5517 | 357.85 M | -0.1224 | -1.41 | 494 | 4.22 K |
| EVI | Evi Industries Inc | 20.8454 | 274.34 M | -1.6584 | -7.37 | 27.9 K | 581.59 K |
| FRD | Friedman Industries Inc | 4.898 | 256.05 M | -0.038 | -0.77 | 22.3 K | 109.23 K |
| BKTI | Bk Technologies Inc | 15.5633 | 242.45 M | -0.1847 | -1.17 | 1.71 K | 26.58 K |
| ELMD | Electromed Inc | 15.30 | 221.85 M | -0.27 | -1.73 | 152.8 K | 2.34 M |
| PLX | Protalix Biotherapeutics | 3.60 | 202.23 M | -0.06 | -1.64 | 62.75 K | 225.9 K |
| PED | Pedevco Corp | 17.30 | 192.2 M | -0.36 | -2.04 | 910 | 15.74 K |
| NEN | New England Realty Associates | 45.7769 | 156.05 M | -0.4284 | -0.93 | 800 | 36.62 K |
| ESP | Espey Mfg. & Electronics | 15.5216 | 139.52 M | -0.192 | -1.22 | 1 K | 15.52 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 111.55 M | -0.04 | -0.99 | 7.3 K | 29.2 K |
| SIF | Sifco Industries | 4.00 | 108.6 M | -0.05 | -1.23 | 2.2 K | 8.8 K |
| BDL | Flanigan's Enterprises | 13.9166 | 95.89 M | -0.1294 | -0.92 | 402 | 5.59 K |
| LGL | LGL Group | 3.0279 | 82.62 M | -0.083 | -2.67 | 17.5 K | 53 K |
| MHH | Mastech Holdings Inc | 23.73 | 76.52 M | -1.37 | -5.46 | 48.53 K | 1.15 M |
| COE | 51Talk Online Education Group | 100.08 | 67.4 M | -13.12 | -11.59 | 13.32 K | 1.33 M |
| KULR | Kulr Technology Group Inc | 13.76 | 66.18 M | -0.08 | -0.58 | 7.71 K | 106.13 K |
| DIT | Amcon Distributing Company | 50.8265 | 59.44 M | -1.5678 | -2.99 | 100 | 5.08 K |
| CVU | CPI Aerostructures | 3.20 | 59.09 M | -0.17 | -5.04 | 86.62 K | 277.18 K |
| APT | Alpha Pro Tech | 16.71 | 55.93 M | -0.63 | -3.63 | 1.68 M | 28.12 M |
| MYO | Myomo Inc | 3.67 | 47.13 M | -0.27 | -6.85 | 432.3 K | 1.59 M |
| FSP | Franklin Street Properties | 3.7745 | 44.4 M | -0.1055 | -2.72 | 409.7 K | 1.55 M |
| BATL | Battalion Oil Corp | 8.75 | 41.78 M | -0.58 | -6.22 | 37.8 K | 330.75 K |
| NNVC | Nanoviricides Inc | 6.92 | 32.95 M | -0.08 | -1.14 | 211 K | 1.46 M |
| COHN | Cohen & CO Inc | 4.7226 | 32.29 M | -0.2778 | -5.56 | 53.59 K | 253.07 K |
| TOON | Kartoon Studios Inc | 22.80 | 30.24 M | -3.80 | -14.29 | 13.57 M | 309.41 M |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 28.41 M | -0.50 | -0.99 | 34 | 1.7 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.93 M | -16148.3125 | -3.93 | 2 | 789.47 K |
| CVM | Cel-Sci Corp | 413.40 | 24.1 M | -10.50 | -2.48 | 17.02 K | 7.04 M |
| MXC | Mexco Energy Corp | 3.0042 | 18.89 M | -0.0155 | -0.51 | 300 | 901.26 |
| SRXH | Srx Health Solutions Inc | 314.6667 | 16.15 M | -14.2222 | -4.32 | 6 | 1.89 K |
| REED | Reed's, Inc. | 270.78 | 11.45 M | -11.22 | -3.98 | 796 | 215.54 K |
| CVR | Chicago Rivet & Machine Company | 18.4506 | 10.14 M | -0.4191 | -2.22 | 1.2 K | 22.14 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | -0.10 | -1.75 | 197.17 K | 1.1 M |
| VNRX | Volitionrx Ltd | 3.34 | 5.68 M | -0.33 | -8.99 | 204.48 K | 682.95 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 4.97 M | -0.50 | -1.85 | 5.15 K | 136.99 K |
| YCBD | Cbdmd Inc | 838.7993 | 4.34 M | -28.80 | -3.32 | 8.08 K | 6.78 M |
| PHGE | Biomx Ltd | 1026.00 | 4.04 M | -85.50 | -7.69 | 102 | 104.65 K |
| PW | Power REIT | 26.15 | 2.46 M | -0.44 | -1.65 | 28.6 K | 747.84 K |
| TOPS | Top Ships Inc | 660.00 | 2.08 M | -120.00 | -15.38 | 49.66 K | 32.77 M |
| ITP | IT Tech Packaging Inc | 5.81 | 2.01 M | -0.079 | -1.34 | 15.78 K | 91.68 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.14 M | -0.50 | -1.3 | 24.54 K | 932.6 K |
| VTAK | Catheter Precision Inc | 106875.00 | 271.91 K | -4750.00 | -4.26 | 10 | 1.07 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.11 | -0.19 | -0.75 | 4 K | 100.52 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.245 | -0.155 | -0.59 | 100 | 2.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.30 | 141.55 M | -0.05 | -1.49 | 20.6 K | 67.98 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9278.6104 | 5.58 T | -108.3301 | -1.15 | 195.07 M | 1.81 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 198.369 | 3.98 T | -2.3338 | -1.16 | 33.6 M | 6.67 B |
| GOOGL | Alphabet Inc Class A | 73.8853 | 3.47 T | -0.4826 | -0.65 | 42.36 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 73.6543 | 3.46 T | -0.5217 | -0.7 | 29.16 M | 2.15 B |
| AMZN | Amazon.com Inc | 150.006 | 2.81 T | -2.846 | -1.86 | 105.15 M | 15.77 B |
| AVGO | Broadcom Inc. | 27.6222 | 1.39 T | -0.5002 | -1.78 | 16.15 M | 446.1 M |
| MU | Micron Technology | 47.8768 | 742.65 B | -1.7848 | -3.59 | 19.8 M | 947.86 M |
| AMD | Advanced Micro Devices | 52.93 | 660.17 B | -0.47 | -0.88 | 32.15 M | 1.7 B |
| ASML | ASML Holding N.V. ADR | 363.2818 | 522.88 B | -3.2713 | -0.89 | 411.04 K | 149.32 M |
| CSCO | Cisco Systems Inc | 38.5983 | 377.38 B | -0.6683 | -1.7 | 17.1 M | 660.14 M |
| AZN | Astrazeneca Plc ADR | 93.6748 | 289.79 B | -1.1037 | -1.16 | 1.87 M | 175.52 M |
| INTC | Intel Corp | 51.982 | 277.45 B | -1.0965 | -2.07 | 16 M | 831.53 M |
| PANW | Palo Alto Networks Inc | 38.845 | 257.54 B | -0.4733 | -1.2 | 7.54 M | 292.73 M |
| TXN | Texas Instruments | 108.7485 | 254.3 B | -0.7864 | -0.72 | 3.78 M | 410.87 M |
| AMAT | Applied Materials | 59.0999 | 253.36 B | -1.2166 | -2.02 | 5.08 M | 300.12 M |
| AMGN | Amgen Inc | 211.8938 | 248.84 B | -2.5948 | -1.21 | 2.37 M | 501.33 M |
| LRCX | Lam Research Corp | 30.8116 | 231.76 B | -0.6644 | -2.11 | 12.77 M | 393.31 M |
| ADI | Analog Devices | 110.9099 | 174.93 B | -0.9045 | -0.81 | 1.92 M | 212.98 M |
| TMUS | T-Mobile US | 101.7249 | 170.11 B | -0.9422 | -0.92 | 5.57 M | 566.86 M |
| QCOM | Qualcomm Inc | 81.4151 | 167.38 B | -0.6892 | -0.84 | 6.72 M | 547.3 M |
| ISRG | Intuitive Surg Inc | 191.78 | 165.52 B | -3.10 | -1.59 | 1.15 M | 220.76 M |
| BKNG | Booking Holdings Inc | 65.0822 | 130.74 B | -1.8184 | -2.72 | 6.68 M | 434.59 M |
| ADP | Automatic Data Processing, Inc. | 129.8528 | 121.5 B | -3.2949 | -2.47 | 1.3 M | 168.67 M |
| SBUX | Starbucks Corporation | 65.2536 | 121.02 B | -1.0458 | -1.58 | 7.52 M | 490.39 M |
| MRVL | Marvell Technology Inc | 34.5876 | 120.02 B | -0.7027 | -1.99 | 6.34 M | 219.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1506 | 112.4 B | -0.6311 | -1.48 | 616.5 K | 25.99 M |
| MAR | Marriot International | 84.155 | 108.81 B | -2.3101 | -2.67 | 2.99 M | 251.95 M |
| STX | Seagate Technology | 38.9901 | 107.3 B | -0.7614 | -1.92 | 2.12 M | 82.57 M |
| WDC | Western Digital Cp | 31.3989 | 100.18 B | -0.9257 | -2.86 | 6.2 M | 194.6 M |
| ADBE | Adobe Systems Inc | 449.36 | 95.91 B | -3.23 | -0.71 | 2.68 M | 1.21 B |
| INTU | Intuit Inc | 297.3611 | 94.83 B | -1.6609 | -0.56 | 1.13 M | 337.01 M |
| CSX | CSX Corp | 21.152 | 94.16 B | -0.5341 | -2.46 | 8.72 M | 184.53 M |
| CTAS | Cintas Corp | 63.7903 | 89.9 B | -0.8624 | -1.33 | 1.77 M | 112.83 M |
| FTNT | Fortinet Inc | 27.592 | 89.89 B | -0.348 | -1.25 | 7.37 M | 203.26 M |
| CMCSA | Comcast Corporation | 31.7501 | 88.6 B | -0.206 | -0.64 | 20.7 M | 657.38 M |
| SNPS | Synopsys Inc | 197.63 | 84.38 B | -1.76 | -0.88 | 736.26 K | 145.51 M |
| ROST | Ross Stores Inc | 81.5184 | 75.46 B | -3.5484 | -4.17 | 2.3 M | 187.52 M |
| ORLY | O'Reilly Automotive | 28.1448 | 73.61 B | -0.2447 | -0.86 | 8.96 M | 252.25 M |
| HON | Honeywell International Inc. Common Stock | 121.5301 | 68.39 B | -1.8862 | -1.53 | 2.78 M | 338.09 M |
| NXPI | Nxp Semiconductors | 104.6698 | 61.61 B | -0.9975 | -0.94 | 1.33 M | 138.92 M |
| NDAQ | Nasdaq Inc | 37.1149 | 59.72 B | -0.1879 | -0.5 | 1.39 M | 51.64 M |
| ADSK | Autodesk Inc | 238.94 | 56.25 B | -5.42 | -2.22 | 993.5 K | 237.39 M |
| PCAR | Paccar Inc | 41.1937 | 55.02 B | -0.7557 | -1.8 | 1.97 M | 81.33 M |
| MSTR | Strategy | 11.809 | 54.77 B | -0.166 | -1.39 | 487.19 K | 5.75 M |
| IDXX | Idexx Laboratories | 337.30 | 52.84 B | -2.17 | -0.64 | 235.65 K | 79.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.7675 | 51.17 B | -1.0203 | -1.68 | 892.5 K | 53.34 M |
| FANG | Diamondback Energy | 31.6446 | 50.29 B | -2.1769 | -6.44 | 2.13 M | 67.5 M |
| ROP | Roper Industries | 378.1964 | 48.56 B | -2.1279 | -0.56 | 434.99 K | 164.51 M |
| FITB | Fifth Third Bancorp | 14.5354 | 48.47 B | -0.6439 | -4.24 | 6.95 M | 101.07 M |
| EXC | Exelon Corp | 21.5079 | 47.94 B | -0.2325 | -1.07 | 6.82 M | 146.75 M |
| LITE | Lumentum Hld | 82.95 | 46.17 B | -1.27 | -1.51 | 1.44 M | 119.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0494 | 45.88 B | -0.2487 | -1.87 | 5.59 M | 72.95 M |
| PAYX | Paychex Inc | 62.5254 | 42.54 B | -3.2472 | -4.94 | 4.19 M | 261.72 M |
| JD | Jd.com Inc ADR | 56.0845 | 38.68 B | -1.4278 | -2.48 | 8.97 M | 503.33 M |
| RVMD | Revolution Medicines Inc | 26.08 | 38.08 B | -3.38 | -11.47 | 358.3 K | 9.34 M |
| VOD | Vodafone Grp Plc ADR | 10.7016 | 36.95 B | -0.2834 | -2.58 | 1.55 M | 16.63 M |
| ACGL | Arch Capital Grp Ltd | 26.1592 | 36.09 B | -0.9414 | -3.47 | 1.33 M | 34.72 M |
| BIIB | Biogen Inc | 268.35 | 36.06 B | -1.45 | -0.54 | 2.07 M | 555.43 M |
| UAL | United Airlines Holdings Inc | 32.55 | 35.9 B | -2.66 | -7.55 | 47.34 M | 1.54 B |
| MCHP | Microchip Technology | 46.8938 | 35.21 B | -1.2327 | -2.56 | 4.64 M | 217.69 M |
| ERIC | Ericsson ADR | 7.7112 | 33.84 B | -0.4002 | -4.93 | 16.55 M | 127.6 M |
| COHR | Coherent Inc | 44.44 | 33.43 B | -1.71 | -3.71 | 3.81 M | 169.28 M |
| FISV | Fiserv Inc | 96.81 | 33.36 B | -1.30 | -1.33 | 4.23 M | 409.38 M |
| NTAP | Netapp Inc | 36.794 | 33.27 B | -1.8801 | -4.86 | 2.88 M | 105.78 M |
| TER | Teradyne Inc | 84.4006 | 33.26 B | -1.7498 | -2.03 | 1.99 M | 168.36 M |
| ZS | Zscaler Inc | 113.84 | 33.24 B | -0.94 | -0.82 | 2.24 M | 255.18 M |
| NBIS | Nebius Group N.V. | 49.97 | 32.72 B | -0.46 | -0.91 | 2.62 M | 131.13 M |
| EXPE | Expedia Group Inc | 84.1863 | 32.7 B | -2.2668 | -2.62 | 2.83 M | 238.53 M |
| STLD | Steel Dynamics Inc | 23.2016 | 31.56 B | -0.3264 | -1.39 | 1.58 M | 36.74 M |
| HBAN | Huntington Bcshs | 6.4752 | 31.46 B | -0.2933 | -4.33 | 10.35 M | 67.01 M |
| ILMN | Illumina Inc | 361.9844 | 31.41 B | -7.072 | -1.92 | 739.95 K | 267.85 M |
| NTRS | Northern Trust Corp | 65.4173 | 31.36 B | -0.7143 | -1.08 | 1.42 M | 92.87 M |
| AXON | Axon Enterprise Inc | 96.06 | 31.08 B | -3.58 | -3.59 | 1.09 M | 104.87 M |
| ESLT | Elbit Systems Ltd | 123.9034 | 30.52 B | -3.4523 | -2.71 | 39.4 K | 4.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1187 | 30.31 B | -0.6117 | -2.38 | 1.29 M | 32.31 M |
| CTSH | Cognizant Tech Sol | 51.1136 | 29.75 B | -0.3752 | -0.73 | 2.6 M | 133.13 M |
| FOXA | Fox Corp Cl A | 23.7577 | 28.53 B | -0.7491 | -3.06 | 3.81 M | 90.64 M |
| VRSN | Verisign Inc | 208.5084 | 27.99 B | -1.0766 | -0.51 | 468.25 K | 97.63 M |
| ULTA | Ulta Beauty Inc | 202.93 | 27.78 B | -6.07 | -2.9 | 974.8 K | 197.82 M |
| TCOM | Trip.com Group Ltd ADR | 26.9092 | 27.59 B | -1.035 | -3.7 | 3.52 M | 94.69 M |
| BIDU | Baidu Inc ADR | 127.83 | 27.06 B | -5.10 | -3.84 | 2.8 M | 358.51 M |
| FCNCA | First Citizens Bancs | 376.6367 | 25.61 B | -10.0954 | -2.61 | 27.2 K | 10.24 M |
| CASY | Casey's General Stor | 144.7712 | 25.49 B | -0.9267 | -0.64 | 272.67 K | 39.47 M |
| FOX | Fox Corp Cl B | 23.6932 | 25.3 B | -0.6988 | -2.86 | 1.01 M | 23.87 M |
| FLEX | Flextronics Intl Ltd | 7.1937 | 24.65 B | -0.2255 | -3.04 | 4.16 M | 29.89 M |
| ON | On Semiconductor | 19.27 | 24.53 B | -0.39 | -1.98 | 10.56 M | 203.49 M |
| PFG | Principal Financial Group Inc | 33.1259 | 24.01 B | -1.0097 | -2.96 | 1.09 M | 36.05 M |
| INSM | Insmed Inc | 27.65 | 23.86 B | -1.02 | -3.56 | 646 K | 17.86 M |
| ROKU | Roku Inc | 130.42 | 23.82 B | -1.61 | -1.22 | 7.46 M | 972.79 M |
| LPLA | Lpl Financial Hld | 73.0442 | 23.56 B | -2.5472 | -3.37 | 595.8 K | 43.52 M |
| TROW | T Rowe Price Group | 96.0299 | 23.19 B | -1.7962 | -1.84 | 1.37 M | 131.81 M |
| VTRS | Viatris Inc | 13.0569 | 21.78 B | -0.3485 | -2.6 | 5.49 M | 71.7 M |
| PTC | Ptc Inc | 76.59 | 21.14 B | -2.49 | -3.15 | 744.72 K | 57.04 M |
| EVRG | Evergy Inc | 48.4367 | 20.15 B | -0.4936 | -1.01 | 1.52 M | 73.73 M |
| CDW | CDW Corporation | 106.2049 | 19.8 B | -3.2497 | -2.97 | 883.9 K | 93.87 M |
| ENTG | Entegris Inc | 58.4783 | 19.06 B | -0.9684 | -1.63 | 982.79 K | 57.47 M |
| LNT | Alliant Energy Corp | 40.3118 | 19.04 B | -0.4408 | -1.08 | 1.71 M | 68.78 M |
| SSNC | SS&C Technologies | 52.1129 | 18.37 B | -1.0886 | -2.05 | 790.4 K | 41.19 M |
| GEN | Gen Digital Inc | 17.5302 | 18.32 B | -0.1151 | -0.65 | 4.2 M | 73.58 M |
| WWD | Woodward Inc | 72.6004 | 18.12 B | -3.1986 | -4.22 | 507.09 K | 36.81 M |
| FFIV | F5 Networks Inc | 134.29 | 17.71 B | -5.41 | -3.87 | 1.02 M | 136.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 55.4113 | 1.83 T | -1.0679 | -1.89 | 6.67 M | 369.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.15 | 1.23 T | -1.57 | -0.86 | 4.95 M | 897.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 271640.00 | 1.22 T | -2410.00 | -0.88 | 406 | 110.29 M |
| JPM | JP Morgan Chase & Company | 79.9757 | 895.84 B | -2.3217 | -2.82 | 25.76 M | 2.06 B |
| V | Visa Inc | 186.3287 | 789.82 B | -3.4157 | -1.8 | 7.66 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 36.6016 | 679.7 B | -0.9734 | -2.59 | 17.41 M | 637.15 M |
| MA | Mastercard Inc | 290.3635 | 571.42 B | -5.4798 | -1.85 | 3.63 M | 1.06 B |
| CVX | Chevron Corp | 67.1402 | 417.68 B | -1.758 | -2.55 | 5.9 M | 395.99 M |
| MRK | Merck & Company | 62.6636 | 362.53 B | -0.6846 | -1.08 | 6.96 M | 435.91 M |
| UNH | Unitedhealth Group Inc | 271.3496 | 355.2 B | -5.6346 | -2.03 | 2.08 M | 563.25 M |
| HD | Home Depot | 215.2177 | 349.13 B | -1.9142 | -0.88 | 2.93 M | 630.11 M |
| ORCL | Oracle Corporation | 53.0448 | 349.11 B | -0.2732 | -0.51 | 13.23 M | 701.9 M |
| BAC | Bank of America Corporation | 20.0126 | 344.47 B | -0.5654 | -2.75 | 60.65 M | 1.21 B |
| GE | General Electric Company | 32.8036 | 326.55 B | -1.1645 | -3.43 | 12.53 M | 410.91 M |
| NVS | Novartis Ag ADR | 70.0027 | 305.82 B | -0.5262 | -0.75 | 1 M | 70.18 M |
| HSBC | HSBC Holdings Plc ADR | 18.1484 | 301.16 B | -0.7673 | -4.06 | 3.77 M | 68.48 M |
| MS | Morgan Stanley | 39.4791 | 285.52 B | -1.1056 | -2.72 | 8.75 M | 345.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.63 | 283.05 B | -0.82 | -2.45 | 3.76 M | 122.62 M |
| RY | Royal Bank of Canada | 54.2548 | 282.09 B | -0.8706 | -1.58 | 766.7 K | 41.6 M |
| SAP | SAP Ag ADR | 130.2958 | 281.08 B | -3.1656 | -2.37 | 670.2 K | 87.32 M |
| BABA | Alibaba Group Holding ADR | 229.5723 | 268.85 B | -3.3876 | -1.45 | 16.49 M | 3.79 B |
| RTX | Raytheon Technologies | 53.8297 | 258.93 B | -2.0382 | -3.65 | 8.78 M | 472.79 M |
| TM | Toyota Motor Corp Ltd | 113.4876 | 256.89 B | -1.8345 | -1.59 | 184.21 K | 20.91 M |
| BAC-PB | Bank of America Corporation | 17.7997 | 256.62 B | -0.0915 | -0.51 | 48.46 K | 862.56 K |
| WFC | Wells Fargo & Company | 21.3831 | 254.56 B | -0.9004 | -4.04 | 36.92 M | 789.47 M |
| CAT | Caterpillar Inc | 113.6037 | 254.49 B | -1.9916 | -1.72 | 2.02 M | 229.28 M |
| GS | Goldman Sachs Group | 174.0905 | 253.01 B | -6.986 | -3.86 | 2.85 M | 496.77 M |
| TMO | Thermo Fisher Scientific Inc | 374.5526 | 250.3 B | -1.9897 | -0.53 | 1.37 M | 512.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1415 | 237.95 B | -0.0723 | -2.25 | 1.02 M | 3.19 M |
| IBM | International Business Machines | 88.418 | 233.55 B | -1.9627 | -2.17 | 4.47 M | 395.66 M |
| AXP | American Express Company | 86.6076 | 217.91 B | -3.3242 | -3.7 | 5.56 M | 481.9 M |
| DIS | Walt Disney Company | 111.0156 | 202.4 B | -0.7816 | -0.7 | 10.84 M | 1.2 B |
| DELL | Dell Technologies Inc | 24.4865 | 201.5 B | -0.5133 | -2.05 | 1.81 M | 44.43 M |
| TD | Toronto Dominion Bank | 34.056 | 201.01 B | -0.7307 | -2.1 | 1.71 M | 58.13 M |
| ANET | Arista Networks Inc | 13.1738 | 200.74 B | -0.2293 | -1.71 | 6.66 M | 87.79 M |
| BHP | BHP Billiton Ltd ADR | 30.1851 | 199.71 B | -0.3084 | -1.01 | 1.88 M | 56.72 M |
| MCD | McDonald's Corporation | 162.9182 | 196.75 B | -2.3497 | -1.42 | 2.4 M | 390.94 M |
| ABT | Abbott Laboratories | 82.9222 | 196.57 B | -0.4574 | -0.55 | 3.39 M | 281.04 M |
| C | Citigroup Inc | 40.7529 | 196.06 B | -1.3363 | -3.17 | 21.24 M | 865.4 M |
| TTE | Totalenergies Se ADR | 26.3362 | 195.46 B | -0.7107 | -2.63 | 1.41 M | 37.23 M |
| BLK | Blackrock Inc | 479.1566 | 190.21 B | -7.2585 | -1.49 | 557.32 K | 267.04 M |
| CRM | Salesforce.com Inc | 193.5385 | 183.04 B | -1.3207 | -0.68 | 5.43 M | 1.05 B |
| WELL | Welltower Inc | 42.6092 | 180.05 B | -2.0132 | -4.51 | 2.27 M | 96.62 M |
| DE | Deere & Company | 147.3114 | 178.85 B | -1.411 | -0.95 | 1.12 M | 164.78 M |
| NVO | Novo Nordisk A/S ADR | 61.777 | 177.75 B | -0.8166 | -1.3 | 1.6 M | 98.62 M |
| UNP | Union Pacific Corp | 149.5636 | 177 B | -2.0966 | -1.38 | 2.38 M | 356.08 M |
| APH | Amphenol Corp | 22.8198 | 176.66 B | -0.4554 | -1.96 | 3.68 M | 83.94 M |
| PFE | Pfizer Inc | 23.994 | 170.31 B | -0.3384 | -1.39 | 25.15 M | 603.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.842 | 167.77 B | -0.3069 | -0.62 | 2.56 M | 125.1 M |
| COP | ConocoPhillips | 33.1358 | 162.73 B | -0.8072 | -2.38 | 6 M | 198.65 M |
| ACN | Accenture Plc | 195.736 | 162.26 B | -1.1039 | -0.56 | 1.78 M | 349.13 M |
| SONY | Sony Group Corp ADR | 12.9286 | 160.83 B | -0.2562 | -1.94 | 4.54 M | 58.7 M |
| SCHW | The Charles Schwab Corp | 31.2417 | 160.1 B | -0.295 | -0.94 | 7.2 M | 224.89 M |
| DHR | Danaher Corp | 157.2757 | 159.11 B | -0.8293 | -0.52 | 3.12 M | 490.42 M |
| TJX | TJX Companies | 47.0391 | 153.1 B | -1.7038 | -3.5 | 6.41 M | 301.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5589 | 147.27 B | -0.1128 | -2.41 | 903.2 K | 4.12 M |
| T | American Telephone and Telegraph Inc. | 17.9635 | 146.99 B | -0.1008 | -0.56 | 27.51 M | 494.16 M |
| UL | Unilever Plc ADR | 50.7951 | 145.82 B | -0.4188 | -0.82 | 589.63 K | 29.95 M |
| BX | Blackstone Inc | 43.4621 | 143.22 B | -1.4271 | -3.18 | 3.72 M | 161.7 M |
| SCCO | Southern Copper Corp | 30.1894 | 139.64 B | -0.5586 | -1.82 | 1.35 M | 40.85 M |
| BA | Boeing Company | 178.88 | 136.7 B | -9.03 | -4.81 | 37.11 M | 6.64 B |
| BTI | British American Tobacco Industries ADR | 24.7789 | 135.57 B | -0.2277 | -0.91 | 1.28 M | 31.81 M |
| PGR | Progressive Corp | 66.3308 | 135.13 B | -1.1902 | -1.76 | 2.56 M | 169.79 M |
| MDT | Medtronic Inc | 77.4669 | 134.1 B | -1.3014 | -1.65 | 4.05 M | 313.4 M |
| LMT | Lockheed Martin Corp | 302.272 | 133.1 B | -7.9746 | -2.57 | 1.4 M | 421.94 M |
| SYK | Stryker Corp | 169.8909 | 128.53 B | -3.3537 | -1.94 | 1.26 M | 214.52 M |
| LOW | Lowe's Companies | 121.7129 | 127.49 B | -0.667 | -0.55 | 2.99 M | 364.13 M |
| HDB | Hdfc Bank Ltd ADR | 20.2879 | 127.02 B | -0.381 | -1.84 | 3.36 M | 68.15 M |
| ETN | Eaton Corp | 78.9545 | 127.01 B | -1.3369 | -1.67 | 1.5 M | 118.39 M |
| COF | Capital One Financial Corp | 54.4016 | 125.05 B | -2.4881 | -4.37 | 3.04 M | 165.16 M |
| MCK | Mckesson Corp | 140.6891 | 124.98 B | -5.5099 | -3.77 | 1.57 M | 221.06 M |
| PLD | Prologis Inc | 80.8442 | 124.96 B | -0.6223 | -0.76 | 2.56 M | 206.58 M |
| BMO | Bank of Montreal | 40.7038 | 119.87 B | -1.2638 | -3.01 | 594 K | 24.18 M |
| BP | BP Plc ADR | 17.121 | 115.13 B | -0.4611 | -2.62 | 6.38 M | 109.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3035 | 114.54 B | -0.1027 | -1.9 | 8.49 M | 45 M |
| PH | Parker-Hannifin Corp | 168.4656 | 112.53 B | -3.8435 | -2.23 | 745.7 K | 125.62 M |
| BNS | Bank of Nova Scotia | 29.2404 | 111.85 B | -0.8398 | -2.79 | 948.7 K | 27.74 M |
| MPC | Marathon Petroleum Corp | 29.4039 | 110.15 B | -1.4156 | -4.59 | 6.75 M | 198.54 M |
| HCA | Hca Holdings Inc | 91.827 | 109.87 B | -2.8338 | -2.99 | 1.28 M | 117.58 M |
| ENB | Enbridge Inc | 20.4415 | 107.23 B | -0.3755 | -1.8 | 3.28 M | 67.12 M |
| NOW | Servicenow Inc | 411.74 | 106.24 B | -4.70 | -1.13 | 1.31 M | 540.78 M |
| CM | Canadian Imperial Bank of Commerce | 24.1122 | 104.97 B | -0.327 | -1.34 | 778.4 K | 18.77 M |
| CVS | CVS Corp | 52.5875 | 104.02 B | -0.8309 | -1.56 | 5.85 M | 307.42 M |
| GSK | Glaxosmithkline Plc ADR | 31.3645 | 101 B | -0.4894 | -1.54 | 2.06 M | 64.76 M |
| CNQ | Canadian Natural Resources | 6.1534 | 100.85 B | -0.1901 | -3 | 7 M | 43.09 M |
| EQNR | Equinor ASA ADR | 9.9558 | 100.7 B | -0.178 | -1.76 | 3.93 M | 39.14 M |
| VLO | Valero Energy Corp | 42.4738 | 97.95 B | -2.6786 | -5.93 | 6.07 M | 257.81 M |
| MMM | 3M Company | 105.3067 | 96.84 B | -2.231 | -2.07 | 1.88 M | 197.95 M |
| GD | General Dynamics Corp | 128.3043 | 96.41 B | -2.9076 | -2.22 | 1.51 M | 193.96 M |
| PSX | Phillips 66 | 51.1703 | 96.36 B | -2.7561 | -5.11 | 3.12 M | 159.67 M |
| WM | Waste Management | 95.4133 | 95.94 B | -0.5381 | -0.56 | 1.59 M | 151.24 M |
| UPS | United Parcel Service | 90.6825 | 94.47 B | -0.721 | -0.79 | 2.19 M | 199.04 M |
| ELV | Elevance Health Inc | 244.4045 | 93.69 B | -3.7921 | -1.53 | 862.86 K | 210.89 M |
| BN | Brookfield Corporation | 16.2248 | 93.22 B | -0.5536 | -3.3 | 2.92 M | 47.44 M |
| USB | U.S. Bancorp | 27.8378 | 93.09 B | -0.978 | -3.39 | 6.68 M | 186.06 M |
| ING | ING Groep N.V. ADR | 5.0538 | 92.7 B | -0.2304 | -4.36 | 6.73 M | 33.99 M |
| KKR | KKR & Co. LP | 29.2023 | 90.79 B | -0.7396 | -2.47 | 3.02 M | 88.26 M |
| EMR | Emerson Electric Company | 53.8754 | 90.7 B | -1.497 | -2.7 | 2.98 M | 160.43 M |
| PNC | PNC Bank | 80.2104 | 90.07 B | -2.9282 | -3.52 | 2.52 M | 201.8 M |
| GLW | Corning Inc | 22.7478 | 89.09 B | -0.2834 | -1.23 | 4.78 M | 108.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.6717 | 151.09 M | -0.2614 | -1.38 | 6.22 K | 116.06 K |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.50 | -9.43 | 93.45 K | 448.56 K | |
| ORIO | ORIO | 3.84 | -0.36 | -8.57 | 3.5 K | 13.44 K | |
| IFA | Ifabric Corp | 4.82 | -0.43 | -8.19 | 39.8 K | 191.84 K | |
| EAGR | East Side Games Group | 3.30 | -0.25 | -7.04 | 14.78 K | 48.77 K | |
| MX | Methanex Corp | 23.6391 | -1.4809 | -5.9 | 332.2 K | 7.85 M | |
| OVV | Ovintiv Inc | 11.1445 | -0.6944 | -5.87 | 1.56 M | 17.36 M | |
| CHR | Chorus Aviation Inc | 18.3957 | -1.1065 | -5.67 | 885.08 K | 16.28 M | |
| TCS | Tecsys Inc J | 26.5841 | -1.5761 | -5.6 | 7.1 K | 188.75 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | -1.00 | -5.26 | 11.03 K | 198.5 K | |
| AETR | Aetherion Technologies Inc. | 18.00 | -1.00 | -5.26 | 11.03 K | 198.5 K | |
| GOOS | Canada Goose Holdings Inc | 30.00 | -1.66 | -5.24 | 258.6 K | 7.76 M | |
| DCBO | Docebo Inc | 40.11 | -2.18 | -5.15 | 70.7 K | 2.84 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.26 | -0.44 | -5.06 | 13.1 K | 108.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -14.1129 | -4.76 | 869 | 245.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2544 | -0.1616 | -4.73 | 17.1 K | 55.65 K | |
| AC | Air Canada | 16.21 | -0.71 | -4.2 | 5.31 M | 86.05 M | |
| FEC | Frontera Energy Corp | 3.0908 | -0.1332 | -4.13 | 162.8 K | 503.18 K | |
| IAG | IA Financial Corp Inc | 36.0756 | -1.529 | -4.07 | 328.4 K | 11.85 M | |
| AFN | Ag Growth International Inc | 23.8053 | -0.9915 | -4 | 75.8 K | 1.8 M | |
| GIL | Gildan Activewear Inc | 18.5126 | -0.7687 | -3.99 | 332.5 K | 6.16 M | |
| BB | Blackberry Ltd | 6.52 | -0.27 | -3.98 | 1.29 M | 8.4 M | |
| DOO | Brp Inc | 53.4309 | -2.1307 | -3.83 | 239.2 K | 12.78 M | |
| NEO | NEO Performance Materials Inc | 7.0608 | -0.2759 | -3.76 | 5 K | 35.3 K | |
| DR | Medical Facilities Corp | 3.1804 | -0.1239 | -3.75 | 114.8 K | 365.1 K | |
| ATZ | Aritzia Inc | 19.52 | -0.76 | -3.75 | 235.5 K | 4.6 M | |
| BU | Burcon Nutrascience Corp | 30.273 | -1.1579 | -3.68 | 12.48 K | 377.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4701 | -0.2856 | -3.68 | 243.7 K | 1.82 M | |
| EFN | Element Fleet Management Corp | 8.6519 | -0.3214 | -3.58 | 795.2 K | 6.88 M | |
| MAI | Mining Americas Inc. | 5.40 | -0.20 | -3.57 | 30.71 K | 165.83 K | |
| ADEN | Adentra Inc | 14.7653 | -0.5445 | -3.56 | 14.4 K | 212.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.82 | -0.39 | -3.48 | 1.7 K | 18.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 363.7081 | -13.1071 | -3.48 | 51.15 K | 18.6 M | |
| ONEX | Onex Corp | 58.4236 | -2.0984 | -3.47 | 152.42 K | 8.9 M | |
| LSPD | Lightspeed Commerce Inc. | 35.92 | -1.29 | -3.47 | 477.6 K | 17.16 M | |
| VET | Vermilion Energy Inc | 5.1943 | -0.1858 | -3.45 | 1.17 M | 6.09 M | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 543 | 18.24 K | |
| CIGI | Colliers International Group Inc | 76.1304 | -2.7161 | -3.44 | 38.77 K | 2.95 M | |
| EIF | Exchange Income Corp | 19.3848 | -0.681 | -3.39 | 150.2 K | 2.91 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.55 | -0.12 | -3.27 | 500 | 1.77 K | |
| MRE | Martinrea International Inc | 9.3962 | -0.304 | -3.13 | 95.63 K | 898.6 K | |
| PD | Precision Drilling Corp | 18.80 | -0.60 | -3.09 | 1.31 M | 24.63 M | |
| PXT | Parex Resources Inc | 11.9557 | -0.3814 | -3.09 | 369 K | 4.41 M | |
| LNF | Leons Furniture | 10.2775 | -0.324 | -3.06 | 5.5 K | 56.53 K | |
| FSZ | Fiera Capital Corp | 5.2094 | -0.1621 | -3.02 | 139.24 K | 725.37 K | |
| PIF | Polaris Infrastructure Inc | 10.015 | -0.3114 | -3.02 | 31.6 K | 316.47 K | |
| CLS | Celestica Inc Sv | 9.08 | -0.28 | -2.99 | 187.3 K | 1.7 M | |
| SIS | Savaria Corp | 9.9597 | -0.3028 | -2.95 | 125.2 K | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 8.25 | -0.25 | -2.94 | 14.07 K | 116.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.1565 | -0.1848 | -2.91 | 10.2 K | 62.8 K | |
| CVE | Cenovus Energy Inc | 5.4049 | -0.159 | -2.86 | 4.24 M | 22.9 M | |
| QSR | Restaurant Brands International Inc | 60.8797 | -1.7776 | -2.84 | 297.9 K | 18.14 M | |
| ATRL | Atkinsrealis Group Inc | 22.1438 | -0.6324 | -2.78 | 293.52 K | 6.5 M | |
| SYZ | Sylogist Ltd | 9.2844 | -0.2627 | -2.75 | 18.79 K | 174.45 K | |
| OLY | Olympia Financial Group Inc | 24.6632 | -0.6851 | -2.7 | 2.1 K | 51.79 K | |
| POW | Power Corp of Canada Sv | 16.9789 | -0.4716 | -2.7 | 2.51 M | 42.65 M | |
| BN | Brookfield Corporation | 22.0247 | -0.6069 | -2.68 | 1.74 M | 38.25 M | |
| CRON | Cronos Group Inc | 8.48 | -0.23 | -2.64 | 353 K | 2.99 M | |
| SU | Suncor Energy Inc | 17.5142 | -0.471 | -2.62 | 3.24 M | 56.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5418 | -0.3624 | -2.61 | 263.24 K | 3.56 M | |
| MFC | Manulife Fin | 13.8857 | -0.3706 | -2.6 | 3.19 M | 44.24 M | |
| WTE | Westshore Terminals Investment Corp | 11.5502 | -0.303 | -2.56 | 229.02 K | 2.65 M | |
| PSK | Prairiesky Royalty Ltd | 3.8627 | -0.1013 | -2.56 | 414.5 K | 1.6 M | |
| RFA | RFA Financial Inc. | 18.5611 | -0.4824 | -2.53 | 60.19 K | 1.12 M | |
| JWEL | Jamieson Wellness Inc | 32.451 | -0.8396 | -2.52 | 68.2 K | 2.21 M | |
| REAL | Real Matters Inc | 26.70 | -0.69 | -2.52 | 256.58 K | 6.85 M | |
| NOA | North American Construction Group Ltd | 7.7472 | -0.2002 | -2.52 | 101.4 K | 785.57 K | |
| SVI | Storagevault Canada Inc | 3.0562 | -0.0789 | -2.52 | 164.1 K | 501.52 K | |
| EQB | EQB Inc | 30.8678 | -0.7842 | -2.48 | 89.4 K | 2.76 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7448 | -0.2214 | -2.47 | 7.24 K | 63.31 K | |
| LUN | Lundin Mining Corp | 6.3364 | -0.1592 | -2.45 | 1.68 M | 10.62 M | |
| WSP | WSP Global Inc | 77.499 | -1.9216 | -2.42 | 165.53 K | 12.83 M | |
| CAE | Cae Inc | 20.90 | -0.51 | -2.38 | 601.65 K | 12.57 M | |
| FCD-UN | Firm Capital Property Trust | 3.007 | -0.0725 | -2.35 | 7.8 K | 23.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.3449 | -0.1766 | -2.35 | 5 K | 36.72 K | |
| BMO | Bank of Montreal | 54.0102 | -1.2983 | -2.35 | 2.23 M | 120.24 M | |
| LB | Laurentian Bank | 20.6521 | -0.4934 | -2.33 | 326.05 K | 6.73 M | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.0974 | -2.32 | 1.18 K | 4.83 K | |
| WEED | Canopy Growth Corp | 224.20 | -5.30 | -2.31 | 78.91 K | 17.69 M | |
| BNS | Bank of Nova Scotia | 39.8088 | -0.9345 | -2.29 | 5.6 M | 222.78 M | |
| BHC | Bausch Health Companies Inc | 25.14 | -0.59 | -2.29 | 422 K | 10.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6465 | -0.6208 | -2.28 | 54.1 K | 1.44 M | |
| ACD | Accord Financial | 5.7715 | -0.1343 | -2.27 | 1.1 K | 6.35 K | |
| USA | Americas Silver Corp | 8.625 | -0.20 | -2.27 | 366.84 K | 3.16 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8564 | -0.1341 | -2.24 | 635 | 3.72 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7875 | -0.2424 | -2.2 | 827.51 K | 8.93 M | |
| NA | National Bank of Canada | 48.5352 | -1.0801 | -2.18 | 1.67 M | 81.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5675 | -0.1906 | -2.18 | 6.06 M | 51.9 M | |
| GWO | Great-West Lifeco Inc | 17.4815 | -0.3867 | -2.16 | 520.79 K | 9.1 M | |
| EXE | Extendicare Inc | 3.8453 | -0.0848 | -2.16 | 368.9 K | 1.42 M | |
| AGF-B | AGF Management Limited | 3.7321 | -0.0813 | -2.13 | 226.12 K | 843.88 K | |
| LGO | Largo Resources Ltd | 9.20 | -0.20 | -2.13 | 33.94 K | 312.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.9721 | -0.1077 | -2.12 | 7.83 K | 38.91 K | |
| PBL | Pollard Banknote Ltd | 16.2503 | -0.3457 | -2.08 | 1.4 K | 22.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4531 | -0.2219 | -2.08 | 396.82 K | 4.15 M | |
| WJX | Wajax Corp | 6.2633 | -0.1328 | -2.08 | 24.23 K | 151.73 K | |
| AIF | Altus Group Ltd | 38.1815 | -0.805 | -2.06 | 58.97 K | 2.25 M | |
| VBNK | Versabank | 6.022 | -0.1243 | -2.02 | 7.9 K | 47.57 K | |
| TPX-B | Molson Coors Canada Inc | 40.711 | -0.8199 | -1.97 | 4.47 K | 181.82 K | |
| TECK-B | Teck Resources Limited | 13.2486 | -0.2499 | -1.85 | 1.52 M | 20.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6312 | 255.58 B | -0.1103 | -1.42 | 4.57 K | 34.88 K |
| BYDDY | BYD Company Limited | 18.35 | 85.61 B | -0.40 | -2.13 | 231.97 K | 4.26 M |
| MBGAF | Mercedes-Benz Group AG | 37.2812 | 45.21 B | -0.2302 | -0.61 | 26.6 K | 991.68 K |
| BRDCY | Bridgestone Corporation | 15.90 | 32.43 B | -0.25 | -1.55 | 30.1 K | 478.59 K |
| LNWO | Light & Wonder, Inc. | 16.19 | 6.19 B | -0.28 | -1.7 | 1.31 M | 21.17 M |
| HOS | Hornbeck Offshore Services, Inc | 3.43 | 2.01 B | -0.21 | -5.77 | 2.68 M | 9.19 M |
| GAMI | GAMCO Investors Inc | 10.6831 | 536.94 M | -0.7631 | -6.67 | 9 K | 96.15 K |
| ORBT | Orbit International Corporation | 4.0857 | 7.96 M | -0.1391 | -3.29 | 700 | 2.86 K |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -2.40 | -6.25 | 536 | 19.3 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 4.92 K | 132.78 K |
| SEII | Sharing Economy International Inc | 8.35 | 322.59 K | -0.05 | -0.6 | 48 | 400.8 |
| BRGO | Bergio International Inc | 6.95 | 289.83 K | -5.15 | -42.56 | 3.86 K | 26.85 K |
| CMBMF | Cambium Networks Corporation | 7.52 | 145.15 K | -0.39 | -4.93 | 97.7 K | 734.74 K |
| AFFU | Affluence Corporation | 1350.00 | 28.45 K | -75.00 | -5.26 | 8.8 K | 11.88 M |
| AFIIQ | Armstrong Flooring Inc | 3.21 | 2.18 K | -0.08 | -2.43 | 225.2 K | 722.89 K |
| CYRNQ | CYRNQ | 25.00 | 799 | -1.024 | -3.93 | 2.04 K | 51.08 K |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.501 | -6.51 | 18.19 K | 130.95 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.40 | -6.45 | 171.88 K | 996.88 K |
| LTSAP | Osaic Financial Services, Inc. | 4.3849 | -1.111 | -20.22 | 83.2 K | 364.82 K | |
| CLABF | Core One Labs Inc | 3.84 | -0.3968 | -9.37 | 4.14 K | 15.92 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.831 | -0.462 | -7.34 | 48 | 279.89 | |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.15 | -2 | 2.86 K | 21.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 56 | 1.12 K | |
| KORE | KORE Mining Ltd | 7.45 | -1.05 | -12.35 | 116.12 K | 865.09 K | |
| GPAC | Great Pacific Gold Corp. | 4.18 | -0.37 | -8.13 | 511.79 K | 2.14 M | |
| ARTG | Artemis Gold Inc | 4.61 | -0.39 | -7.8 | 115.83 K | 533.99 K | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 238.23 K | 1.14 M | |
| LTNG | Lightning Resource Corp. | 3.40 | -0.10 | -2.86 | 15.6 K | 53.04 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 5.68 K | 21.02 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.10 | -2.08 | 160.64 K | 755.01 K | |
| AMX | Amex Exploration Inc | 3.07 | -0.06 | -1.92 | 155.59 K | 477.67 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 766.03 K | 45.58 M | |
| LFST | Lifeist Wellness Inc | 7.30 | -0.10 | -1.35 | 18.98 K | 138.59 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 3.02 K | 11.91 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -0.30 | -0.99 | 340 | 10.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.015 | -0.0497 | -0.7 | 109.43 K | 767.62 K |