Loser Valuations for 23 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3449 | 59.22 B | -0.1797 | -1.24 | 542.2 K | 7.78 M |
| CQP | Cheniere Energy Partners LP | 23.1556 | 27.7 B | -0.2624 | -1.12 | 134.23 K | 3.11 M |
| EQX | Equinox Gold Corp | 11.2495 | 13.17 B | -0.4096 | -3.51 | 2.08 M | 23.41 M |
| BTG | B2Gold Corp | 5.1649 | 6.96 B | -0.183 | -3.42 | 10.33 M | 53.35 M |
| NG | Novagold Resources Inc | 8.57 | 2.66 B | -0.17 | -1.95 | 2.08 M | 17.8 M |
| NOG | Northern Oil and Gas | 6.233 | 2.36 B | -0.1619 | -2.53 | 233.13 K | 1.45 M |
| SVM | Silvercorp Metals Inc | 6.9943 | 1.84 B | -0.3661 | -4.97 | 4.44 M | 31.08 M |
| CET | Central Securities Corp | 20.7103 | 1.61 B | -0.2472 | -1.18 | 18 K | 372.79 K |
| ESBA | Empire State Realty Op LP | 6.0985 | 1.46 B | -0.0367 | -0.6 | 14.6 K | 89.04 K |
| USAS | Americas Silver Corp | 8.225 | 997.56 M | -0.45 | -5.19 | 983.2 K | 8.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.90 | 722.72 M | -0.3283 | -5.27 | 601.3 K | 3.55 M |
| BHB | Bar Harbor Bankshares | 16.3388 | 691.93 M | -0.2966 | -1.78 | 41.8 K | 682.96 K |
| GORO | Gold Resource Corp | 4.0747 | 530.74 M | -0.0964 | -2.31 | 1.41 M | 5.74 M |
| HYLN | Hyliion Holdings Corp. | 20.00 | 469.71 M | -1.56 | -7.24 | 3.99 M | 79.9 M |
| CIX | Compx International Inc | 8.8809 | 451.77 M | -0.3563 | -3.86 | 2.1 K | 18.61 K |
| RLGT | Radiant Logistics | 4.15 | 424.23 M | -0.12 | -2.81 | 80.2 K | 332.82 K |
| SENS | Senseonics Holdings | 8.90 | 422.46 M | -0.08 | -0.89 | 83.85 K | 746.26 K |
| BRBS | Blue Ridge Bankshare | 8.6282 | 357.85 M | -0.2223 | -2.51 | 754 | 6.51 K |
| GTE | Gran Tierra Energy Inc | 3.388 | 332.22 M | -0.087 | -2.5 | 231.6 K | 784.66 K |
| ELA | Envela Corp | 4.07 | 280.67 M | -0.25 | -5.79 | 138.4 K | 563.29 K |
| INFU | Infusystems Holdings | 12.50 | 270.08 M | -0.10 | -0.79 | 52.4 K | 655 K |
| ACU | Acme United Corp | 20.2154 | 263.92 M | -1.2504 | -5.83 | 19 K | 384.09 K |
| BKTI | Bk Technologies Inc | 14.8244 | 242.45 M | -0.0923 | -0.62 | 1.1 K | 16.29 K |
| PED | Pedevco Corp | 17.32 | 192.2 M | -0.28 | -1.59 | 1.17 K | 20.18 K |
| CMT | Core Molding Technologies Inc | 4.29 | 186.27 M | -0.20 | -4.45 | 2.5 K | 10.72 K |
| INTT | Intest Corp | 4.00 | 157.76 M | -0.11 | -2.68 | 10.53 K | 42.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2803 | 154.33 M | -0.0937 | -1.27 | 66.8 K | 486.32 K |
| ESP | Espey Mfg. & Electronics | 15.4867 | 139.52 M | -0.1745 | -1.11 | 700 | 10.84 K |
| LODE | Comstock Mining Inc | 6.697 | 130.71 M | -0.049 | -0.73 | 137.4 K | 920.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 111.55 M | -0.03 | -0.76 | 8.8 K | 34.5 K |
| GLU | Gabelli Global Utility | 10.7836 | 110.37 M | -0.3298 | -2.97 | 34.5 K | 372.03 K |
| SIF | Sifco Industries | 3.74 | 108.6 M | -0.16 | -4.1 | 600 | 2.24 K |
| STXS | Stereotaxis Inc | 3.93 | 105.53 M | -0.21 | -5.07 | 175.62 K | 690.21 K |
| MHH | Mastech Holdings Inc | 20.55 | 76.52 M | -0.34 | -1.63 | 59.55 K | 1.22 M |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | -0.20 | -1.54 | 682 | 8.73 K |
| COE | 51Talk Online Education Group | 92.20 | 67.4 M | -3.20 | -3.35 | 13.13 K | 1.21 M |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 65.56 M | -161.9492 | -3.15 | 599 | 2.98 M |
| WYY | Widepoint Corp | 6.599 | 61.79 M | -0.051 | -0.77 | 44.45 K | 293.33 K |
| CVU | CPI Aerostructures | 3.48 | 59.09 M | -0.04 | -1.14 | 28.61 K | 99.56 K |
| APT | Alpha Pro Tech | 22.50 | 55.93 M | -0.91 | -3.89 | 4.18 M | 94.01 M |
| DXR | Daxor Corp | 19.00 | 50.38 M | -0.39 | -2.01 | 7.49 K | 142.25 K |
| MYO | Myomo Inc | 4.04 | 47.13 M | -0.30 | -6.91 | 314.9 K | 1.27 M |
| INDO | Indonesia Energy Corp Ltd | 4.965 | 36.93 M | -0.635 | -11.34 | 23.8 K | 118.17 K |
| NNVC | Nanoviricides Inc | 6.64 | 32.95 M | -0.26 | -3.77 | 1.27 M | 8.4 M |
| TOON | Kartoon Studios Inc | 18.20 | 30.24 M | -1.10 | -5.7 | 2.5 M | 45.55 M |
| ANVS | Annovis Bio Inc | 6.16 | 28.55 M | -0.34 | -5.23 | 30.45 K | 187.58 K |
| MI | Nft Limited Class A Ordinary Share | 48.25 | 28.41 M | -1.75 | -3.5 | 658 | 31.75 K |
| GPUS | Hyperscale Data, Inc. | 486243.6563 | 24.93 M | -5382.7813 | -1.09 | 9 | 4.38 M |
| CVM | Cel-Sci Corp | 390.60 | 24.1 M | -3.30 | -0.84 | 12.18 K | 4.76 M |
| CPHI | China Pharma Holdings | 55.36 | 22.98 M | -2.54 | -4.39 | 4.13 K | 228.91 K |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 19.62 M | -70.00 | -2.21 | 7.49 K | 23.22 M |
| MXC | Mexco Energy Corp | 7.1714 | 18.89 M | -0.6783 | -8.64 | 1.07 M | 7.69 M |
| RVP | Retractable Technologies | 9.84 | 16.8 M | -0.41 | -4 | 509.5 K | 5.01 M |
| ACCS | Access Newswire Inc | 11.70 | 13.36 M | -0.10 | -0.85 | 8.54 K | 99.89 K |
| AIRI | Air Industries Group Inc | 12.20 | 12.92 M | -0.20 | -1.61 | 2.47 K | 30.11 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 11.61 M | -0.862 | -4.66 | 2.1 K | 37.05 K |
| CVR | Chicago Rivet & Machine Company | 18.1537 | 10.14 M | -0.6287 | -3.35 | 800 | 14.52 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -2.50 | -1.82 | 1.15 K | 155.52 K |
| INUV | Inuvo Inc | 5.90 | 6.68 M | -0.30 | -4.84 | 1.84 M | 10.86 M |
| VNRX | Volitionrx Ltd | 3.77 | 5.68 M | -0.08 | -2.08 | 178.88 K | 674.38 K |
| PLAG | Planet Green Holdings Corp | 23.70 | 4.97 M | -0.50 | -2.07 | 1.84 K | 43.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 4.85 M | -12.00 | -2.46 | 8.17 K | 3.89 M |
| AUMN | Golden Minerals Company | 11.17 | 3.72 M | -0.3075 | -2.68 | 187.55 K | 2.09 M |
| PW | Power REIT | 26.52 | 2.46 M | -0.23 | -0.86 | 23.61 K | 626.22 K |
| ITP | IT Tech Packaging Inc | 5.143 | 2.01 M | -0.026 | -0.5 | 10.26 K | 52.79 K |
| OGEN | Oragenics Inc | 2484.00 | 1.59 M | -198.00 | -7.38 | 5.73 K | 14.23 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.14 M | -2.00 | -4.71 | 32.88 K | 1.33 M |
| VTAK | Catheter Precision Inc | 92625.00 | 271.91 K | -4750.00 | -4.88 | 5 | 463.12 K |
| SCPX | Scorpius Holdings Inc | 3836.0039 | 36.69 K | -322.0005 | -7.74 | 19.3 K | 74.02 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | -0.8644 | -3.51 | 1 K | 23.75 K | |
| IPB | Merrill Lynch & Company | 20.6226 | -0.1915 | -0.92 | 650 | 13.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.07 | 636.42 B | -0.83 | -1.98 | 389.41 K | 15.99 M |
| SI | Silver | 22.988 | 1.07 B | -0.156 | -0.67 | 182.28 K | 4.19 M |
| BZ | Brent Crude | 43.31 | -0.98 | -2.21 | 262.24 K | 11.36 M | |
| CL | Crude Oil | 41.07 | -0.83 | -1.98 | 389.41 K | 15.99 M | |
| CT | Cotton | 61.68 | -1.06 | -1.69 | 40 | 2.47 K | |
| KC | Coffee | 107.50 | -0.85 | -0.78 | 24.99 K | 2.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 89.9779 | 5.02 T | -4.2908 | -4.55 | 197 M | 17.73 B |
| NVDA | Nvidia Corporation | 10.0948 | 4.39 T | -0.3079 | -2.96 | 411.66 M | 4.16 B |
| MSFT | Microsoft Corporation | 192.9299 | 3.98 T | -8.773 | -4.35 | 67.46 M | 13.01 B |
| GOOGL | Alphabet Inc Class A | 75.2158 | 3.47 T | -2.3853 | -3.07 | 33.91 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 75.1669 | 3.46 T | -2.619 | -3.37 | 32.55 M | 2.45 B |
| AMZN | Amazon.com Inc | 149.3275 | 2.81 T | -5.668 | -3.66 | 113.14 M | 16.89 B |
| META | Meta Platforms Inc | 230.7889 | 1.55 T | -7.2134 | -3.03 | 21.77 M | 5.02 B |
| AVGO | Broadcom Inc. | 27.3179 | 1.39 T | -0.3643 | -1.32 | 19.42 M | 530.43 M |
| TSLA | Tesla Inc | 100.8713 | 1.36 T | -5.284 | -4.98 | 364.93 M | 36.81 B |
| WMT | Walmart Inc. | 40.4233 | 1.02 T | -0.3132 | -0.77 | 16.8 M | 678.97 M |
| AMD | Advanced Micro Devices | 59.57 | 660.17 B | -2.22 | -3.59 | 106.83 M | 6.36 B |
| ASML | ASML Holding N.V. ADR | 365.3834 | 522.88 B | -7.9595 | -2.13 | 990.81 K | 362.03 M |
| COST | Costco Wholesale | 299.0518 | 472.19 B | -2.0083 | -0.67 | 1.56 M | 467.03 M |
| AZN | Astrazeneca Plc ADR | 96.653 | 289.79 B | -3.171 | -3.18 | 4.33 M | 418.45 M |
| INTC | Intel Corp | 53.8452 | 277.45 B | -0.5794 | -1.06 | 43.52 M | 2.34 B |
| NFLX | Netflix Inc | 47.758 | 272.99 B | -1.224 | -2.5 | 77.22 M | 3.69 B |
| PANW | Palo Alto Networks Inc | 41.4166 | 257.54 B | -0.31 | -0.74 | 6.68 M | 276.52 M |
| TXN | Texas Instruments | 109.1206 | 254.3 B | -2.9512 | -2.63 | 7.79 M | 850.43 M |
| AMAT | Applied Materials | 60.4781 | 253.36 B | -0.5607 | -0.92 | 5.35 M | 323.67 M |
| AMGN | Amgen Inc | 211.1321 | 248.84 B | -3.9675 | -1.84 | 2.53 M | 534.59 M |
| LRCX | Lam Research Corp | 33.3422 | 231.76 B | -0.671 | -1.97 | 17.25 M | 575.12 M |
| CRWD | Crowdstrike Holdings Inc | 101.46 | 222.4 B | -2.25 | -2.17 | 3.73 M | 378.11 M |
| GILD | Gilead Sciences Inc | 60.6798 | 207.95 B | -0.5541 | -0.9 | 5.85 M | 355.24 M |
| SHOP | Shopify Inc | 92.841 | 186.54 B | -2.892 | -3.02 | 30.17 M | 2.8 B |
| ADI | Analog Devices | 101.2499 | 174.93 B | -1.7547 | -1.7 | 4.22 M | 426.9 M |
| KLAC | K L A-Tencor Corp | 191.3716 | 169.39 B | -1.8957 | -0.98 | 1.16 M | 221.24 M |
| QCOM | Qualcomm Inc | 79.2326 | 167.38 B | -2.5889 | -3.16 | 9.44 M | 747.84 M |
| VRTX | Vertex Pharmaceutic | 284.46 | 137.5 B | -6.77 | -2.32 | 1.31 M | 372.7 M |
| BKNG | Booking Holdings Inc | 66.5747 | 130.74 B | -0.9848 | -1.46 | 6.59 M | 439.06 M |
| IBKR | Interactive Brokers | 12.4468 | 123.92 B | -0.396 | -3.08 | 3.32 M | 41.36 M |
| SBUX | Starbucks Corporation | 66.2291 | 121.02 B | -1.6522 | -2.43 | 7.8 M | 516.26 M |
| MRVL | Marvell Technology Inc | 34.5346 | 120.02 B | -0.6647 | -1.89 | 5.53 M | 191.08 M |
| PDD | Pinduoduo Inc ADR | 79.05 | 119.49 B | -1.71 | -2.12 | 6.02 M | 476.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7243 | 112.4 B | -0.9835 | -2.25 | 723.8 K | 30.92 M |
| CME | CME Group Inc | 133.3039 | 109.97 B | -1.081 | -0.8 | 1.42 M | 188.67 M |
| MAR | Marriot International | 85.6373 | 108.81 B | -1.771 | -2.03 | 2.56 M | 219.58 M |
| MRNA | Moderna | 75.33 | 96.4 B | -7.89 | -9.48 | 29.29 M | 2.21 B |
| ADBE | Adobe Systems Inc | 431.74 | 95.91 B | -13.31 | -2.99 | 2.31 M | 998.99 M |
| INTU | Intuit Inc | 282.0248 | 94.83 B | -4.7303 | -1.65 | 1.27 M | 357.07 M |
| CSX | CSX Corp | 22.0811 | 94.16 B | -0.5341 | -2.36 | 15.31 M | 338.03 M |
| MNST | Monster Beverage Cp | 37.465 | 93.7 B | -0.40 | -1.06 | 4.4 M | 164.73 M |
| REGN | Regeneron Pharmaceuticals | 626.0804 | 92.96 B | -7.1715 | -1.13 | 571.3 K | 357.68 M |
| CDNS | Cadence Design Systems, Inc. | 102.94 | 85.45 B | -0.73 | -0.7 | 1.67 M | 171.5 M |
| SNPS | Synopsys Inc | 197.80 | 84.38 B | -2.86 | -1.43 | 499.23 K | 98.75 M |
| NTES | Netease Inc ADR | 81.5719 | 81.04 B | -1.7356 | -2.08 | 3.01 M | 245.45 M |
| MELI | MercadoLibre Inc | 982.30 | 77.58 B | -37.09 | -3.64 | 379.66 K | 372.94 M |
| ROST | Ross Stores Inc | 82.8019 | 75.46 B | -0.9815 | -1.17 | 2.89 M | 239.34 M |
| ORLY | O'Reilly Automotive | 29.8568 | 73.61 B | -0.1947 | -0.65 | 9.91 M | 296.01 M |
| AEP | American Electric Power Company | 72.0965 | 69.03 B | -0.4633 | -0.64 | 2.71 M | 195.19 M |
| HON | Honeywell International Inc. Common Stock | 128.8737 | 68.39 B | -0.7377 | -0.57 | 2.79 M | 359.01 M |
| DDOG | Datadog Inc | 85.22 | 62.69 B | -4.28 | -4.78 | 3.38 M | 287.95 M |
| NXPI | Nxp Semiconductors | 108.0703 | 61.61 B | -1.9768 | -1.8 | 2.61 M | 281.57 M |
| NDAQ | Nasdaq Inc | 40.4852 | 59.72 B | -0.8288 | -2.01 | 2.81 M | 113.94 M |
| ARGX | Argenx Se ADR | 255.35 | 56.27 B | -3.95 | -1.52 | 197.29 K | 50.38 M |
| ADSK | Autodesk Inc | 237.34 | 56.25 B | -3.40 | -1.41 | 1.18 M | 279.25 M |
| MPWR | Monolithic Power Sys | 235.2401 | 55.6 B | -3.8951 | -1.63 | 347 K | 81.63 M |
| GRMN | Garmin Ltd | 88.5353 | 55.19 B | -1.0161 | -1.13 | 687.7 K | 60.89 M |
| EBAY | Ebay Inc | 50.065 | 54.89 B | -1.0802 | -2.11 | 9.82 M | 491.6 M |
| MSTR | Strategy | 11.976 | 54.77 B | -0.145 | -1.2 | 499 K | 5.98 M |
| IDXX | Idexx Laboratories | 360.84 | 52.84 B | -4.39 | -1.2 | 409.66 K | 147.82 M |
| NTRA | Natera Inc | 48.41 | 52.43 B | -1.09 | -2.2 | 660.73 K | 31.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4267 | 51.5 B | -0.2939 | -0.85 | 1.34 M | 46.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.9424 | 51.17 B | -1.056 | -1.68 | 502.4 K | 31.12 M |
| FANG | Diamondback Energy | 32.3939 | 50.29 B | -0.4969 | -1.51 | 1.26 M | 40.73 M |
| PYPL | PayPal Holdings | 172.9354 | 48.98 B | -4.5358 | -2.56 | 7 M | 1.21 B |
| WDAY | Workday Inc | 185.37 | 48.24 B | -3.195 | -1.69 | 899.61 K | 166.76 M |
| EXC | Exelon Corp | 22.4612 | 47.94 B | -0.2035 | -0.9 | 8.75 M | 196.57 M |
| TEAM | Atlassian | 188.64 | 46.4 B | -2.66 | -1.39 | 2.22 M | 418.73 M |
| ONC | BeiGene, Ltd. | 233.05 | 44.06 B | -2.85 | -1.21 | 282.6 K | 65.86 M |
| PAYX | Paychex Inc | 61.8743 | 42.54 B | -0.5581 | -0.89 | 1.44 M | 88.94 M |
| TTWO | Take-Two Interactive Software | 151.48 | 39.89 B | -2.57 | -1.67 | 895.88 K | 135.71 M |
| JD | Jd.com Inc ADR | 55.0387 | 38.68 B | -1.2004 | -2.13 | 11.89 M | 654.41 M |
| VOD | Vodafone Grp Plc ADR | 11.0255 | 36.95 B | -0.1687 | -1.51 | 2.04 M | 22.45 M |
| BIIB | Biogen Inc | 278.51 | 36.06 B | -2.30 | -0.82 | 948 K | 264.03 M |
| ODFL | Old Dominion Freight Line Inc | 89.627 | 35.47 B | -1.0369 | -1.14 | 1.37 M | 122.84 M |
| MCHP | Microchip Technology | 45.3484 | 35.21 B | -1.322 | -2.83 | 5.99 M | 271.65 M |
| ERIC | Ericsson ADR | 9.4837 | 33.84 B | -0.1634 | -1.69 | 15.75 M | 149.33 M |
| NTAP | Netapp Inc | 38.7905 | 33.27 B | -0.2604 | -0.67 | 1.57 M | 60.85 M |
| TER | Teradyne Inc | 84.166 | 33.26 B | -3.3139 | -3.79 | 2.76 M | 232.62 M |
| ZS | Zscaler Inc | 123.46 | 33.24 B | -1.65 | -1.32 | 2.19 M | 269.99 M |
| NBIS | Nebius Group N.V. | 56.21 | 32.72 B | -0.32 | -0.57 | 2.82 M | 158.34 M |
| EXPE | Expedia Group Inc | 84.3051 | 32.7 B | -2.4845 | -2.86 | 2.87 M | 242.26 M |
| GMAB | Genmab A/S ADR | 35.76 | 32.43 B | -0.79 | -2.16 | 474.6 K | 16.97 M |
| DXCM | Dexcom | 105.0025 | 31.87 B | -1.535 | -1.44 | 2.97 M | 312.36 M |
| STLD | Steel Dynamics Inc | 24.9877 | 31.56 B | -0.1451 | -0.58 | 2.26 M | 56.45 M |
| ILMN | Illumina Inc | 375.9241 | 31.41 B | -5.1168 | -1.34 | 806.05 K | 303.02 M |
| AXON | Axon Enterprise Inc | 87.53 | 31.08 B | -1.59 | -1.78 | 660.4 K | 57.8 M |
| OKTA | Okta Inc. | 206.77 | 29.92 B | -4.05 | -1.92 | 1.17 M | 241.57 M |
| TCOM | Trip.com Group Ltd ADR | 26.7002 | 27.59 B | -0.4479 | -1.65 | 4.14 M | 110.44 M |
| TW | Tradeweb Markets Inc | 53.9801 | 27.56 B | -1.0249 | -1.86 | 644.1 K | 34.77 M |
| BIDU | Baidu Inc ADR | 121.10 | 27.06 B | -1.65 | -1.34 | 2.74 M | 331.92 M |
| FWONK | Liberty Media F1 Series K | 33.7496 | 26.71 B | -0.3092 | -0.91 | 1.83 M | 61.63 M |
| DLTR | Dollar Tree Inc | 96.32 | 25.88 B | -0.80 | -0.82 | 1.75 M | 168.95 M |
| ON | On Semiconductor | 20.86 | 24.53 B | -0.59 | -2.75 | 7.88 M | 164.31 M |
| MDB | Mongodb Inc Cl A | 206.54 | 24.5 B | -10.25 | -4.73 | 622.9 K | 128.65 M |
| INCY | Incyte Corp | 101.68 | 23.92 B | -3.69 | -3.5 | 1.15 M | 117.37 M |
| INSM | Insmed Inc | 26.09 | 23.86 B | -0.51 | -1.92 | 534.74 K | 13.95 M |
| ROKU | Roku Inc | 150.16 | 23.82 B | -2.01 | -1.32 | 7.14 M | 1.07 B |
| LPLA | Lpl Financial Hld | 73.635 | 23.56 B | -0.9298 | -1.25 | 637 K | 46.91 M |
| TROW | T Rowe Price Group | 104.7066 | 23.19 B | -1.6635 | -1.56 | 1.21 M | 126.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.49 | 1.83 T | -1.0588 | -1.69 | 8.56 M | 526.32 M |
| LLY | Eli Lilly and Company | 151.5351 | 1.22 T | -3.1147 | -2.01 | 2.41 M | 365.02 M |
| WMT | Walmart Stores | 40.5201 | 1.02 T | -0.3139 | -0.77 | 16.8 M | 680.59 M |
| V | Visa Inc | 189.4277 | 789.82 B | -1.3721 | -0.72 | 6.11 M | 1.16 B |
| MA | Mastercard Inc | 300.4362 | 571.42 B | -3.364 | -1.11 | 3.12 M | 936.92 M |
| MRK | Merck & Company | 62.1382 | 362.53 B | -0.5732 | -0.91 | 11.56 M | 718.25 M |
| UNH | Unitedhealth Group Inc | 277.1306 | 355.2 B | -3.421 | -1.22 | 2.37 M | 656.16 M |
| HD | Home Depot | 229.5394 | 349.13 B | -1.1834 | -0.51 | 2.68 M | 615.19 M |
| NVS | Novartis Ag ADR | 67.6825 | 305.82 B | -1.2837 | -1.86 | 2.62 M | 177.13 M |
| HSBC | HSBC Holdings Plc ADR | 17.2263 | 301.16 B | -0.1549 | -0.89 | 3.62 M | 62.35 M |
| MS | Morgan Stanley | 42.0312 | 285.52 B | -0.3658 | -0.86 | 13.53 M | 568.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.39 | 283.05 B | -0.36 | -1.1 | 5.89 M | 190.71 M |
| SAP | SAP Ag ADR | 145.8614 | 281.08 B | -2.8943 | -1.95 | 682.7 K | 99.58 M |
| BML-PG | Bank of America Corporation | 14.2084 | 261.3 B | -0.0879 | -0.61 | 5.51 K | 78.27 K |
| RTX | Raytheon Technologies | 55.6914 | 258.93 B | -0.45 | -0.8 | 6.04 M | 336.56 M |
| GS | Goldman Sachs Group | 177.2866 | 253.01 B | -2.6023 | -1.45 | 4.09 M | 724.85 M |
| IBM | International Business Machines | 95.7499 | 233.55 B | -1.0076 | -1.04 | 4.41 M | 422.66 M |
| DIS | Walt Disney Company | 115.4023 | 202.4 B | -0.8891 | -0.76 | 7.26 M | 837.34 M |
| BHP | BHP Billiton Ltd ADR | 31.8721 | 199.71 B | -0.2903 | -0.9 | 1.82 M | 57.9 M |
| MCD | McDonald's Corporation | 173.2026 | 196.75 B | -0.9381 | -0.54 | 2.7 M | 468.03 M |
| BLK | Blackrock Inc | 504.3868 | 190.21 B | -3.8299 | -0.75 | 453.67 K | 228.82 M |
| SHOP | Shopify Inc | 92.841 | 188.02 B | -2.892 | -3.02 | 30.17 M | 2.8 B |
| CRM | Salesforce.com Inc | 185.812 | 183.04 B | -2.7299 | -1.45 | 3.64 M | 676.26 M |
| WELL | Welltower Inc | 44.3068 | 180.05 B | -0.3327 | -0.75 | 2.08 M | 92.13 M |
| NVO | Novo Nordisk A/S ADR | 63.0684 | 177.75 B | -1.9845 | -3.05 | 1.07 M | 67.22 M |
| UNP | Union Pacific Corp | 154.1621 | 177 B | -3.8584 | -2.44 | 4.01 M | 618.28 M |
| COP | ConocoPhillips | 33.3256 | 162.73 B | -0.3542 | -1.05 | 5.95 M | 198.4 M |
| ACN | Accenture Plc | 201.8746 | 162.26 B | -1.7526 | -0.86 | 1.44 M | 291.69 M |
| SONY | Sony Group Corp ADR | 14.2858 | 160.83 B | -0.1739 | -1.2 | 3.04 M | 43.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5428 | 147.27 B | -0.0403 | -0.88 | 795.3 K | 3.61 M |
| T | American Telephone and Telegraph Inc. | 18.1244 | 146.99 B | -0.1576 | -0.86 | 51.5 M | 933.47 M |
| BX | Blackstone Inc | 45.9514 | 143.22 B | -1.0785 | -2.29 | 4.27 M | 196.44 M |
| UBER | Uber Technologies Inc | 32.17 | 140.49 B | -0.49 | -1.5 | 12.75 M | 410.16 M |
| SCCO | Southern Copper Corp | 32.7329 | 139.64 B | -0.2641 | -0.8 | 644.15 K | 21.08 M |
| SPGI | S&P Global Inc | 332.0267 | 136.95 B | -7.8083 | -2.3 | 1.38 M | 459.29 M |
| BA | Boeing Company | 176.45 | 136.7 B | -3.34 | -1.86 | 29.59 M | 5.22 B |
| RIO | Rio Tinto Plc ADR | 38.2509 | 135.25 B | -0.4791 | -1.24 | 1.27 M | 48.49 M |
| PGR | Progressive Corp | 75.3597 | 135.13 B | -1.2752 | -1.66 | 2 M | 150.71 M |
| MDT | Medtronic Inc | 81.6077 | 134.1 B | -0.7775 | -0.94 | 3.65 M | 298.08 M |
| LMT | Lockheed Martin Corp | 331.6632 | 133.1 B | -5.5275 | -1.64 | 1.44 M | 478.52 M |
| LOW | Lowe's Companies | 132.5674 | 127.49 B | -1.846 | -1.37 | 3.66 M | 485.83 M |
| SPOT | Spotify Technology S.A. | 267.54 | 126.31 B | -22.08 | -7.62 | 2.81 M | 752.56 M |
| BMO | Bank of Montreal | 42.584 | 119.87 B | -0.4239 | -0.99 | 503 K | 21.42 M |
| BP | BP Plc ADR | 17.2697 | 115.13 B | -0.1711 | -0.98 | 9.07 M | 156.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5732 | 114.54 B | -0.2439 | -4.19 | 7.47 M | 41.65 M |
| ENB | Enbridge Inc | 21.3359 | 107.23 B | -0.1298 | -0.6 | 2.47 M | 52.64 M |
| NOW | Servicenow Inc | 430.85 | 106.24 B | -10.75 | -2.43 | 1.32 M | 570.53 M |
| GSK | Glaxosmithkline Plc ADR | 31.3024 | 101 B | -0.6757 | -2.11 | 4.43 M | 138.52 M |
| CNQ | Canadian Natural Resources | 6.6102 | 100.85 B | -0.2521 | -3.67 | 6.16 M | 40.71 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4053 | 95.58 B | -0.7162 | -1.17 | 2.06 M | 124.48 M |
| BN | Brookfield Corporation | 17.0602 | 93.22 B | -0.322 | -1.85 | 2.59 M | 44.25 M |
| KKR | KKR & Co. LP | 33.2319 | 90.79 B | -0.493 | -1.46 | 2.3 M | 76.38 M |
| MCO | Moody's Corp | 274.6277 | 88.86 B | -5.1281 | -1.83 | 535.66 K | 147.11 M |
| NET | Cloudflare Inc Cl A | 36.43 | 87.07 B | -1.61 | -4.23 | 3.14 M | 114.57 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3161 | 86.32 B | -0.9775 | -1.94 | 11.37 M | 560.73 M |
| TT | Trane Technologies Plc | 97.6836 | 85.9 B | -0.732 | -0.74 | 1.38 M | 134.99 M |
| SHW | Sherwin-Williams Company | 195.9966 | 84.32 B | -2.3449 | -1.18 | 1.14 M | 223.55 M |
| FCX | Freeport-Mcmoran Inc | 12.4363 | 83.15 B | -0.2801 | -2.2 | 21.02 M | 261.38 M |
| TRV | The Travelers Companies Inc | 105.4217 | 82.55 B | -3.2264 | -2.97 | 2.13 M | 224.25 M |
| HLT | Hilton Inc | 77.8468 | 82.25 B | -0.7502 | -0.95 | 2.15 M | 167.4 M |
| SU | Suncor Energy Inc | 13.4879 | 80.77 B | -0.5967 | -4.24 | 7.5 M | 101.12 M |
| HWM | Howmet Aerospace Inc | 15.5285 | 80.12 B | -0.3846 | -2.42 | 2.54 M | 39.52 M |
| CVNA | Carvana Co. Class A | 29.59 | 79.9 B | -0.248 | -0.83 | 8.23 M | 243.48 M |
| E | Eni S.P.A. ADR | 13.8341 | 79.43 B | -0.2798 | -1.98 | 375.9 K | 5.2 M |
| EPD | Enterprise Products Partners LP | 11.7883 | 79.08 B | -0.1228 | -1.03 | 6.5 M | 76.61 M |
| WMB | Williams Companies | 14.4462 | 78.59 B | -0.0972 | -0.67 | 6.74 M | 97.36 M |
| CNI | Canadian National Railway | 85.3303 | 76.41 B | -0.9789 | -1.13 | 1.13 M | 96.54 M |
| EOG | Eog Resources | 38.1206 | 76 B | -1.0456 | -2.67 | 4.94 M | 188.18 M |
| BCS | Barclays Plc ADR | 4.8756 | 75.87 B | -0.0667 | -1.35 | 3.05 M | 14.85 M |
| NOC | Northrop Grumman Corp | 284.8576 | 74.62 B | -2.6751 | -0.93 | 694.2 K | 197.75 M |
| NSC | Norfolk Southern Corp | 165.5303 | 73.96 B | -1.8591 | -1.11 | 1.84 M | 305.34 M |
| MFC | Manulife Financial Corp | 10.6667 | 72.77 B | -0.0756 | -0.7 | 1.96 M | 20.91 M |
| RELX | Relx Plc ADR | 18.6258 | 71.94 B | -1.5829 | -7.83 | 3.13 M | 58.33 M |
| TGT | Target Corporation | 104.4562 | 71.76 B | -0.6745 | -0.64 | 3.27 M | 341.31 M |
| APO | Apollo Global Management Llc C | 45.7728 | 69.25 B | -0.5134 | -1.11 | 802.3 K | 36.72 M |
| APD | Air Products and Chemicals | 255.0114 | 68.92 B | -1.9653 | -0.76 | 1.32 M | 336.28 M |
| VRT | Vertiv Holdings Llc. | 13.5077 | 68.05 B | -0.1993 | -1.45 | 2.12 M | 28.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5167 | 67.7 B | -0.0701 | -0.52 | 799.2 K | 10.8 M |
| DB | Deutsche Bank Ag | 8.6303 | 67.53 B | -0.1884 | -2.14 | 3.07 M | 26.53 M |
| KMI | Kinder Morgan | 10.3042 | 67.25 B | -0.2845 | -2.69 | 24.05 M | 247.86 M |
| TDG | Transdigm Group Inc | 361.7983 | 65.73 B | -6.6989 | -1.82 | 304.9 K | 110.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5713 | 65.61 B | -0.0681 | -1.87 | 622.6 K | 2.22 M |
| TRP | Tc Energy Corp | 31.1721 | 65.19 B | -0.2375 | -0.76 | 1.23 M | 38.36 M |
| PSA | Public Storage | 146.6674 | 63.62 B | -1.0117 | -0.69 | 534.36 K | 78.37 M |
| CRH | CRH Plc ADR | 33.5535 | 63.5 B | -0.3143 | -0.93 | 342.3 K | 11.49 M |
| WPM | Wheaton Precious Metals | 47.6947 | 60.16 B | -1.1692 | -2.39 | 3.5 M | 166.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.4874 | 59.76 B | -0.9419 | -1.25 | 530 | 39.48 K |
| NKE | Nike Inc | 95.5347 | 58.76 B | -0.5928 | -0.62 | 4.53 M | 432.82 M |
| TRGP | Targa Resources | 16.8749 | 58.29 B | -0.0886 | -0.52 | 1.91 M | 32.24 M |
| EW | Edwards Lifesciences Corp | 77.32 | 58.11 B | -0.59 | -0.76 | 3.36 M | 259.87 M |
| MPLX | Mplx LP | 10.4534 | 57.33 B | -0.0847 | -0.8 | 1.77 M | 18.46 M |
| OXY | Occidental Petroleum Corp | 15.7511 | 56.34 B | -0.1217 | -0.77 | 14.04 M | 221.21 M |
| O | Realty Income Corp | 41.4104 | 56.3 B | -0.8303 | -1.97 | 1.77 M | 73.37 M |
| OKE | Oneok Inc | 19.787 | 54.38 B | -0.3689 | -1.83 | 6.66 M | 131.82 M |
| TRI | Thomson Reuters Corp | 62.4307 | 52.62 B | -1.0644 | -1.68 | 483.81 K | 30.2 M |
| XYZ | Block, Inc | 122.93 | 50.49 B | -6.25 | -4.84 | 11.01 M | 1.35 B |
| VMRK | Vivmark Residential | 43.3716 | 50.49 B | -0.6882 | -1.56 | 2.01 M | 87.37 M |
| VEEV | Veeva Systems Inc | 254.04 | 50.21 B | -4.61 | -1.78 | 639.42 K | 162.44 M |
| BE | Bloom Energy Corp Cl A | 17.57 | 49.51 B | -1.14 | -6.09 | 3.54 M | 62.13 M |
| HUM | Humana Inc | 376.8512 | 49.45 B | -4.3772 | -1.15 | 297.06 K | 111.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.7042 | 2.5 B | -0.441 | -1.22 | 2.9 K | 103.54 K |
| PDC | Invesco CDN Div Idx ETF | 19.2273 | 151.09 M | -0.0981 | -0.51 | 15.59 K | 299.72 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 577 | 5.54 K | |
| STC | Sangoma Technologies Corp | 16.38 | -2.17 | -11.7 | 284.21 K | 4.66 M | |
| BLDP | Ballard Power Systems Inc | 21.95 | -2.43 | -9.97 | 2.2 M | 48.36 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | -0.75 | -6.19 | 423.24 K | 4.81 M | |
| NANO | Nano One Materials Corp | 3.01 | -0.19 | -5.94 | 780.5 K | 2.35 M | |
| BBD-A | Bombardier Inc | 16.00 | -1.00 | -5.88 | 50.43 K | 806.91 K | |
| KNT | K92 Mining Inc | 5.36 | -0.30 | -5.3 | 1.02 M | 5.45 M | |
| AG | First Majestic Silver Corp | 17.6427 | -0.9374 | -5.05 | 3.34 M | 58.9 M | |
| DPM | Dundee Precious Metals Inc | 7.8659 | -0.4158 | -5.02 | 797.89 K | 6.28 M | |
| USA | Americas Silver Corp | 11.05 | -0.575 | -4.95 | 966.84 K | 10.68 M | |
| OGI | Organigram Holdings Inc | 7.00 | -0.36 | -4.89 | 173.65 K | 1.22 M | |
| SVM | Silvercorp Metals Inc | 9.3234 | -0.4599 | -4.7 | 1.45 M | 13.49 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7694 | -0.3811 | -4.68 | 4.4 K | 34.19 K | |
| FVI | Fortuna Mines Inc | 8.60 | -0.42 | -4.66 | 1.86 M | 15.99 M | |
| DND | Dye & Durham Ltd | 12.984 | -0.6173 | -4.54 | 48.9 K | 634.92 K | |
| PAAS | Pan American Silver Corp | 42.744 | -2.00 | -4.47 | 1.06 M | 45.38 M | |
| MUX | Mcewen Mining Inc | 17.20 | -0.80 | -4.44 | 84.62 K | 1.46 M | |
| SSRM | Ssr Mining Inc | 29.3252 | -1.3599 | -4.43 | 562.1 K | 16.48 M | |
| FOOD | Goodfood Market Corp | 6.88 | -0.30 | -4.18 | 462.62 K | 3.18 M | |
| ACD | Accord Financial | 5.3689 | -0.2237 | -4 | 1.3 K | 6.98 K | |
| IMG | Iamgold Corp | 6.30 | -0.26 | -3.96 | 2.25 M | 14.18 M | |
| CRON | Cronos Group Inc | 8.58 | -0.35 | -3.92 | 726.3 K | 6.23 M | |
| CG | Centerra Gold Inc | 7.7987 | -0.3158 | -3.89 | 824.8 K | 6.43 M | |
| SU | Suncor Energy Inc | 18.0873 | -0.7301 | -3.88 | 7.7 M | 139.36 M | |
| RCI-A | Rogers Communications Inc | 46.2246 | -1.8408 | -3.83 | 1.77 K | 81.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2139 | -1.4736 | -3.81 | 127.03 K | 4.73 M | |
| MDNA | Medicenna Therapeutics Corp | 5.34 | -0.21 | -3.78 | 90.2 K | 481.67 K | |
| BTO | B2Gold Corp | 6.8611 | -0.2606 | -3.66 | 6.38 M | 43.75 M | |
| WEED | Canopy Growth Corp | 223.60 | -8.30 | -3.58 | 107.34 K | 24 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0758 | -0.3327 | -3.54 | 6.17 M | 55.96 M | |
| TXG | Torex Gold Resources Inc | 21.3381 | -0.7766 | -3.51 | 458.99 K | 9.79 M | |
| PDV | Prime Dividend Corp Cl A | 3.4203 | -0.1236 | -3.49 | 1.53 K | 5.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.742 | -0.2397 | -3.43 | 4.7 K | 31.69 K | |
| EQX | Equinox Gold Corp | 15.0861 | -0.5296 | -3.39 | 952.38 K | 14.37 M | |
| AGI | Alamos Gold Inc Cls A | 13.6786 | -0.4769 | -3.37 | 1.27 M | 17.42 M | |
| XTC | Exco Tech | 4.6874 | -0.1629 | -3.36 | 43.88 K | 205.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.912 | -0.2728 | -3.33 | 1.7 K | 13.42 K | |
| ELD | Eldorado Gold | 15.4145 | -0.5191 | -3.26 | 863.65 K | 13.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 994.8662 | -33.0245 | -3.21 | 4.05 K | 4.03 M | |
| LUG | Lundin Gold Inc | 9.9648 | -0.3234 | -3.14 | 339.8 K | 3.39 M | |
| DCBO | Docebo Inc | 38.00 | -1.23 | -3.14 | 17.8 K | 676.4 K | |
| BN-PX | Brookfield Corporation | 7.2978 | -0.2326 | -3.09 | 4.08 K | 29.74 K | |
| PRN | Profound Medical Corp | 21.40 | -0.68 | -3.08 | 72.2 K | 1.55 M | |
| EDV | Endeavour Mining Corp | 27.4968 | -0.8697 | -3.07 | 464.9 K | 12.78 M | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -0.60 | -3.06 | 56.59 K | 1.08 M | |
| CGX | Cineplex Inc | 8.04 | -0.25 | -3.02 | 798.24 K | 6.42 M | |
| SHOP | Shopify Inc | 124.446 | -3.794 | -2.96 | 2.24 M | 279.26 M | |
| SEA | Seabridge Gold Inc | 19.3631 | -0.5752 | -2.88 | 68.36 K | 1.32 M | |
| ACB | Aurora Cannabis Inc | 145.00 | -4.30 | -2.88 | 93.62 K | 13.57 M | |
| EDR | Endeavour Silver Corp | 4.9274 | -0.1455 | -2.87 | 4.8 M | 23.64 M | |
| WPM | Wheaton Precious Metals Corp | 63.3936 | -1.8525 | -2.84 | 1.69 M | 107.13 M | |
| K | Kinross Gold Corp | 9.919 | -0.288 | -2.82 | 6.81 M | 67.59 M | |
| IFA | Ifabric Corp | 5.33 | -0.15 | -2.74 | 2.5 K | 13.32 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.912 | -0.1929 | -2.72 | 2.7 K | 18.66 K | |
| BCE-PE | Bce Inc Pref E | 7.9699 | -0.2224 | -2.71 | 6.7 K | 53.4 K | |
| OGC | Oceanagold Corp | 10.4672 | -0.29 | -2.7 | 588.33 K | 6.16 M | |
| HLS | Hls Therapeutics Inc | 17.8064 | -0.4864 | -2.66 | 41.07 K | 731.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.772 | -0.2123 | -2.66 | 886.4 K | 6.89 M | |
| ARIS | Aris Gold Corporation | 6.1623 | -0.168 | -2.65 | 394.3 K | 2.43 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.5686 | -0.385 | -2.57 | 230 | 3.35 K | |
| XAU | Goldmoney Inc | 11.40 | -0.30 | -2.56 | 20.48 K | 233.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6341 | -0.2231 | -2.52 | 4.4 K | 37.99 K | |
| WFC | Wall Financial | 11.6747 | -0.3011 | -2.51 | 3.3 K | 38.53 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.0873 | -2.5 | 5.1 K | 17.35 K | |
| RFA-PI | RFA Financial Inc. | 13.1987 | -0.3188 | -2.36 | 3.05 K | 40.26 K | |
| HBM | Hudbay Minerals Inc | 4.5569 | -0.1085 | -2.33 | 1.2 M | 5.45 M | |
| VET | Vermilion Energy Inc | 5.6456 | -0.1327 | -2.3 | 1.27 M | 7.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7091 | -0.2495 | -2.28 | 1.15 M | 12.28 M | |
| PSK | Prairiesky Royalty Ltd | 3.7752 | -0.0875 | -2.27 | 1.31 M | 4.94 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5249 | -0.1958 | -2.25 | 1.8 K | 15.34 K | |
| SII | Sprott Inc | 43.651 | -0.9936 | -2.23 | 69 K | 3.01 M | |
| OR | Osisko Gold Royalties Ltd | 13.9144 | -0.3152 | -2.22 | 689.62 K | 9.6 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.09 | -2.2 | 7.5 K | 30 K | |
| BOS | Airboss America J | 16.6601 | -0.373 | -2.19 | 55.73 K | 928.55 K | |
| GTE | Gran Tierra Energy Inc | 4.50 | -0.10 | -2.17 | 18.58 K | 83.61 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8215 | -0.655 | -2.15 | 323.53 K | 9.65 M | |
| PIF | Polaris Infrastructure Inc | 10.0575 | -0.2194 | -2.13 | 24.9 K | 250.43 K | |
| MKP | Mcan Mortgage Corp | 7.5029 | -0.1602 | -2.09 | 4.21 K | 31.57 K | |
| ABX | Barrick Mining Corp | 31.9925 | -0.6747 | -2.07 | 5.23 M | 167.47 M | |
| DOL | Dollarama Inc | 46.5774 | -0.9733 | -2.05 | 714.7 K | 33.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4244 | -0.0714 | -2.04 | 517.97 K | 1.77 M | |
| BN-PR | Brookfield Corporation | 9.5045 | -0.1975 | -2.04 | 129 | 1.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9692 | -0.5317 | -2.01 | 52.29 K | 1.36 M | |
| LSPD | Lightspeed Commerce Inc. | 33.87 | -0.68 | -1.97 | 428 K | 14.5 M | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.10 | -1.96 | 84.1 K | 420.5 K | |
| MRC | Morguard Corp | 117.162 | -2.3432 | -1.96 | 3.65 K | 427.41 K | |
| BN | Brookfield Corporation | 22.7871 | -0.4514 | -1.94 | 2.28 M | 51.89 M | |
| WDO | Wesdome Gold Mines Ltd | 13.77 | -0.27 | -1.92 | 500.73 K | 6.9 M | |
| CGY | Calian Group Ltd | 53.021 | -1.0332 | -1.91 | 16.35 K | 866.95 K | |
| NG | Novagold Res Inc | 11.51 | -0.22 | -1.88 | 497.04 K | 5.72 M | |
| MAI | Mining Americas Inc. | 5.30 | -0.10 | -1.85 | 39.29 K | 208.24 K | |
| DRM | Dream Unlimited Corp | 14.7866 | -0.2666 | -1.77 | 23 K | 340.09 K | |
| BHC | Bausch Health Companies Inc | 22.83 | -0.41 | -1.76 | 539.77 K | 12.32 M | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.0907 | -1.75 | 599.89 K | 3.05 M | |
| TGO | Terago Inc | 5.66 | -0.10 | -1.74 | 2.1 K | 11.89 K | |
| TRI | Thomson Reuters Corp | 82.9337 | -1.4572 | -1.73 | 774.09 K | 64.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0714 | -0.4518 | -1.7 | 141.7 K | 3.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.2584 | -0.2241 | -1.66 | 505.62 K | 6.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.78 | 32.43 B | -0.12 | -0.75 | 28.1 K | 443.42 K |
| LUGDF | Lundin Gold Inc | 8.4464 | 16.59 B | -0.2916 | -3.34 | 6.1 K | 51.52 K |
| LNWO | Light & Wonder, Inc. | 15.18 | 6.19 B | -1.12 | -6.87 | 2.1 M | 31.94 M |
| GAMI | GAMCO Investors Inc | 10.4143 | 536.94 M | -0.4509 | -4.15 | 7.9 K | 82.27 K |
| WEXPF | Western Exploration Inc | 9.9181 | 26.53 M | -0.8269 | -7.7 | 28 | 277.71 |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.35 | -8.75 | 2.01 K | 7.35 K |
| ZVOI | Zovio Inc | 3.99 | 137.92 K | -0.22 | -5.23 | 364.59 K | 1.45 M |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | -0.35 | -5.88 | 2 K | 11.2 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | -0.60 | -12.24 | 8.85 K | 38.04 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -1.00 | -16.67 | 22.08 K | 110.39 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.50 | -3.435 | -34.57 | 28 | 182 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.60 | -13.33 | 45.73 K | 178.35 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.60 | -12.5 | 146.96 K | 617.21 K | |
| PERU | Chakana Copper Corp | 4.30 | -0.45 | -9.47 | 8.96 K | 38.53 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.40 | -8.89 | 9.96 K | 40.82 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 11.72 K | 128.93 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.30 | -6.38 | 191.52 K | 842.69 K | |
| ARGH | Steer Technologies Inc. | 14.13 | -0.95 | -6.3 | 633.63 K | 8.95 M | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.50 | -6.06 | 24.06 K | 186.5 K | |
| APGO | Apollo Gold & Silver Corp | 5.65 | -0.35 | -5.83 | 2 K | 11.3 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 464.35 K | 25.54 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8409 | -0.3681 | -4.48 | 105.61 K | 828.09 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 33.24 K | 159.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6634 | -0.1465 | -3.85 | 21.64 K | 79.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 51.55 K | 266.33 K | |
| GPAC | Great Pacific Gold Corp. | 4.45 | -0.15 | -3.26 | 231.28 K | 1.03 M | |
| NVX | NV Gold Corporation | 3.30 | -0.10 | -2.94 | 14.8 K | 48.84 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 11.82 K | 43.73 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 34.74 K | 220.96 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.075 | -1.62 | 77.5 K | 352.63 K | |
| SKRR | SKRR Exploration Inc | 6.30 | -0.10 | -1.56 | 3.53 K | 22.26 K | |
| BCF | Builders Capital Mortgage Corp | 4.7568 | -0.0646 | -1.34 | 1.3 K | 6.18 K | |
| AVG | Avidian Gold Corp | 5.775 | -0.075 | -1.28 | 35.65 K | 205.86 K |