Loser Volumes for 23 July 2020 from 00:00:00 until 23:59:59
Loser Volumes for 23 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3449 | 56.57 B | -0.1797 | -1.24 | 542.2 K |
| CQP | Cheniere Energy Partners LP | 23.1556 | 29.69 B | -0.2624 | -1.12 | 134.23 K |
| EQX | Equinox Gold Corp | 11.2495 | 8 B | -0.4096 | -3.51 | 2.08 M |
| BTG | B2Gold Corp | 5.1649 | 5.44 B | -0.183 | -3.42 | 10.33 M |
| NG | Novagold Resources Inc | 8.57 | 2.83 B | -0.17 | -1.95 | 2.08 M |
| SVM | Silvercorp Metals Inc | 6.9943 | 2.27 B | -0.3661 | -4.97 | 4.44 M |
| NOG | Northern Oil and Gas | 6.233 | 1.95 B | -0.1619 | -2.53 | 233.13 K |
| USAS | Americas Silver Corp | 8.225 | 1.65 B | -0.45 | -5.19 | 983.2 K |
| ESBA | Empire State Realty Op LP | 6.0985 | 1.58 B | -0.0367 | -0.6 | 14.6 K |
| CET | Central Securities Corp | 20.7103 | 1.56 B | -0.2472 | -1.18 | 18 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.90 | 713.9 M | -0.3283 | -5.27 | 601.3 K |
| ELA | Envela Corp | 4.07 | 663.63 M | -0.25 | -5.79 | 138.4 K |
| BHB | Bar Harbor Bankshares | 16.3388 | 630.51 M | -0.2966 | -1.78 | 41.8 K |
| RLGT | Radiant Logistics | 4.15 | 444.43 M | -0.12 | -2.81 | 80.2 K |
| BRBS | Blue Ridge Bankshare | 8.6282 | 322.78 M | -0.2223 | -2.51 | 754 |
| LODE | Comstock Mining Inc | 6.697 | 318.08 M | -0.049 | -0.73 | 137.4 K |
| BKTI | Bk Technologies Inc | 14.8244 | 316.95 M | -0.0923 | -0.62 | 1.1 K |
| CIX | Compx International Inc | 8.8809 | 315.22 M | -0.3563 | -3.86 | 2.1 K |
| SENS | Senseonics Holdings | 8.90 | 286.07 M | -0.08 | -0.89 | 83.85 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 216.23 M | -0.03 | -0.76 | 8.8 K |
| GTE | Gran Tierra Energy Inc | 3.388 | 208.98 M | -0.087 | -2.5 | 231.6 K |
| GORO | Gold Resource Corp | 4.0747 | 205.6 M | -0.0964 | -2.31 | 1.41 M |
| INFU | Infusystems Holdings | 12.50 | 205.05 M | -0.10 | -0.79 | 52.4 K |
| CMT | Core Molding Technologies Inc | 4.29 | 200.81 M | -0.20 | -4.45 | 2.5 K |
| INTT | Intest Corp | 4.00 | 197.27 M | -0.11 | -2.68 | 10.53 K |
| ESP | Espey Mfg. & Electronics | 15.4867 | 194.65 M | -0.1745 | -1.11 | 700 |
| ACU | Acme United Corp | 20.2154 | 181.41 M | -1.2504 | -5.83 | 19 K |
| STXS | Stereotaxis Inc | 3.93 | 174.95 M | -0.21 | -5.07 | 175.62 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2803 | 173.46 M | -0.0937 | -1.27 | 66.8 K |
| PED | Pedevco Corp | 17.32 | 166.13 M | -0.28 | -1.59 | 1.17 K |
| WYY | Widepoint Corp | 6.599 | 157.4 M | -0.051 | -0.77 | 44.45 K |
| SIF | Sifco Industries | 3.74 | 154.16 M | -0.16 | -4.1 | 600 |
| GLU | Gabelli Global Utility | 10.7836 | 115.61 M | -0.3298 | -2.97 | 34.5 K |
| COE | 51Talk Online Education Group | 92.20 | 96.72 M | -3.20 | -3.35 | 13.13 K |
| MHH | Mastech Holdings Inc | 20.55 | 94.67 M | -0.34 | -1.63 | 59.55 K |
| ANVS | Annovis Bio Inc | 6.16 | 82.11 M | -0.34 | -5.23 | 30.45 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 74.98 M | -0.20 | -1.54 | 682 |
| CVU | CPI Aerostructures | 3.48 | 72.26 M | -0.04 | -1.14 | 28.61 K |
| DXR | Daxor Corp | 19.00 | 60.6 M | -0.39 | -2.01 | 7.49 K |
| APT | Alpha Pro Tech | 22.50 | 56.19 M | -0.91 | -3.89 | 4.18 M |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 49.64 M | -70.00 | -2.21 | 7.49 K |
| NBY | Novabay Pharmaceuticals | 4979.9365 | 49.47 M | -161.9492 | -3.15 | 599 |
| GPUS | Hyperscale Data, Inc. | 486243.6563 | 48.9 M | -5382.7813 | -1.09 | 9 |
| INDO | Indonesia Energy Corp Ltd | 4.965 | 42.93 M | -0.635 | -11.34 | 23.8 K |
| MYO | Myomo Inc | 4.04 | 39.8 M | -0.30 | -6.91 | 314.9 K |
| TOON | Kartoon Studios Inc | 18.20 | 39.6 M | -1.10 | -5.7 | 2.5 M |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 36.88 M | -161.9492 | -3.15 | 599 |
| NNVC | Nanoviricides Inc | 6.64 | 30.57 M | -0.26 | -3.77 | 1.27 M |
| CPHI | China Pharma Holdings | 55.36 | 29.14 M | -2.54 | -4.39 | 4.13 K |
| PLAG | Planet Green Holdings Corp | 23.70 | 26.76 M | -0.50 | -2.07 | 1.84 K |
| ACCS | Access Newswire Inc | 11.70 | 26.75 M | -0.10 | -0.85 | 8.54 K |
| RVP | Retractable Technologies | 9.84 | 21.86 M | -0.41 | -4 | 509.5 K |
| CVM | Cel-Sci Corp | 390.60 | 19.92 M | -3.30 | -0.84 | 12.18 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 17.72 M | -0.862 | -4.66 | 2.1 K |
| VNRX | Volitionrx Ltd | 3.77 | 16.69 M | -0.08 | -2.08 | 178.88 K |
| MXC | Mexco Energy Corp | 7.1714 | 16.65 M | -0.6783 | -8.64 | 1.07 M |
| INUV | Inuvo Inc | 5.90 | 15.86 M | -0.30 | -4.84 | 1.84 M |
| AIRI | Air Industries Group Inc | 12.20 | 14.45 M | -0.20 | -1.61 | 2.47 K |
| TOVX | Theriva Biologics Inc | 135.00 | 11.57 M | -2.50 | -1.82 | 1.15 K |
| CVR | Chicago Rivet & Machine Company | 18.1537 | 9.98 M | -0.6287 | -3.35 | 800 |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 8.38 M | -12.00 | -2.46 | 8.17 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 4.06 M | -2.00 | -4.71 | 32.88 K |
| PW | Power REIT | 26.52 | 3.48 M | -0.23 | -0.86 | 23.61 K |
| ITP | IT Tech Packaging Inc | 5.143 | 3.18 M | -0.026 | -0.5 | 10.26 K |
| AUMN | Golden Minerals Company | 11.17 | 2.78 M | -0.3075 | -2.68 | 187.55 K |
| OGEN | Oragenics Inc | 2484.00 | 2.64 M | -198.00 | -7.38 | 5.73 K |
| MI | Nft Limited Class A Ordinary Share | 48.25 | 2.17 M | -1.75 | -3.5 | 658 |
| VTAK | Catheter Precision Inc | 92625.00 | 2.13 M | -4750.00 | -4.88 | 5 |
| SCPX | Scorpius Holdings Inc | 3836.0039 | 67.26 K | -322.0005 | -7.74 | 19.3 K |
| HYLN | Hyliion Holdings Corp. | 20.00 | -1.56 | -7.24 | 3.99 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | -0.8644 | -3.51 | 1 K | |
| IPB | Merrill Lynch & Company | 20.6226 | -0.1915 | -0.92 | 650 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 332.15 | 32.78 M | -7.80 | -2.29 | 171 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.0948 | 4.72 T | -0.3079 | -2.96 | 411.66 M |
| AAPL | Apple Inc | 89.9779 | 4.53 T | -4.2908 | -4.55 | 197 M |
| GOOGL | Alphabet Inc Class A | 75.2158 | 4.39 T | -2.3853 | -3.07 | 33.91 M |
| GOOG | Alphabet Inc Class C | 75.1669 | 4.35 T | -2.619 | -3.37 | 32.55 M |
| MSFT | Microsoft Corporation | 192.9299 | 2.9 T | -8.773 | -4.35 | 67.46 M |
| AMZN | Amazon.com Inc | 149.3275 | 2.61 T | -5.668 | -3.66 | 113.14 M |
| AVGO | Broadcom Inc. | 27.3179 | 1.71 T | -0.3643 | -1.32 | 19.42 M |
| META | Meta Platforms Inc | 230.7889 | 1.48 T | -7.2134 | -3.03 | 21.77 M |
| TSLA | Tesla Inc | 100.8713 | 1.48 T | -5.284 | -4.98 | 364.93 M |
| WMT | Walmart Inc. Common Stock | 40.6807 | 890.03 B | -0.3152 | -0.77 | 16.8 M |
| AMD | Advanced Micro Devices | 59.57 | 844.36 B | -2.22 | -3.59 | 106.83 M |
| ASML | ASML Holding N.V. ADR | 365.3834 | 681.93 B | -7.9595 | -2.13 | 990.81 K |
| INTC | Intel Corp | 53.8452 | 604.88 B | -0.5794 | -1.06 | 43.52 M |
| AMAT | Applied Materials | 60.4781 | 478.79 B | -0.5607 | -0.92 | 5.35 M |
| LRCX | Lam Research Corp | 33.3422 | 439.46 B | -0.671 | -1.97 | 17.25 M |
| COST | Costco Wholesale | 299.0518 | 422.05 B | -2.0083 | -0.67 | 1.56 M |
| NFLX | Netflix Inc | 47.758 | 326.97 B | -1.224 | -2.5 | 77.22 M |
| KLAC | K L A-Tencor Corp | 191.3716 | 307.69 B | -1.8957 | -0.98 | 1.16 M |
| AZN | Astrazeneca Plc ADR | 96.653 | 302.65 B | -3.171 | -3.18 | 4.33 M |
| PANW | Palo Alto Networks Inc | 41.4166 | 283.67 B | -0.31 | -0.74 | 6.68 M |
| TXN | Texas Instruments | 109.1206 | 266.73 B | -2.9512 | -2.63 | 7.79 M |
| MRVL | Marvell Technology Inc | 34.5346 | 214.58 B | -0.6647 | -1.89 | 5.53 M |
| AMGN | Amgen Inc | 211.1321 | 201.93 B | -3.9675 | -1.84 | 2.53 M |
| QCOM | Qualcomm Inc | 79.2326 | 185.77 B | -2.5889 | -3.16 | 9.44 M |
| ADI | Analog Devices | 101.2499 | 183.71 B | -1.7547 | -1.7 | 4.22 M |
| GILD | Gilead Sciences Inc | 60.6798 | 162.98 B | -0.5541 | -0.9 | 5.85 M |
| SHOP | Shopify Inc | 92.841 | 155.02 B | -2.892 | -3.02 | 30.17 M |
| IBKR | Interactive Brokers | 12.4468 | 154.92 B | -0.396 | -3.08 | 3.32 M |
| HON | Honeywell International Inc. Common Stock | 128.8737 | 145.65 B | -0.7377 | -0.57 | 2.79 M |
| BKNG | Booking Holdings Inc | 66.5747 | 143.01 B | -0.9848 | -1.46 | 6.59 M |
| VRTX | Vertex Pharmaceutic | 284.46 | 134.02 B | -6.77 | -2.32 | 1.31 M |
| SBUX | Starbucks Corporation | 66.2291 | 118.84 B | -1.6522 | -2.43 | 7.8 M |
| PDD | Pinduoduo Inc ADR | 79.05 | 117.27 B | -1.71 | -2.12 | 6.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7243 | 103.32 B | -0.9835 | -2.25 | 723.8 K |
| CDNS | Cadence Design Systems, Inc. | 102.94 | 102.92 B | -0.73 | -0.7 | 1.67 M |
| MAR | Marriot International | 85.6373 | 98.34 B | -1.771 | -2.03 | 2.56 M |
| MNST | Monster Beverage Cp | 37.465 | 95.45 B | -0.40 | -1.06 | 4.4 M |
| DDOG | Datadog Inc | 85.22 | 92.68 B | -4.28 | -4.78 | 3.38 M |
| CSX | CSX Corp | 22.0811 | 90.84 B | -0.5341 | -2.36 | 15.31 M |
| MELI | MercadoLibre Inc | 982.30 | 89.4 B | -37.09 | -3.64 | 379.66 K |
| ADBE | Adobe Systems Inc | 431.74 | 87.34 B | -13.31 | -2.99 | 2.31 M |
| CME | CME Group Inc | 133.3039 | 85.49 B | -1.081 | -0.8 | 1.42 M |
| SNPS | Synopsys Inc | 197.80 | 83.71 B | -2.86 | -1.43 | 499.23 K |
| NTES | Netease Inc ADR | 81.5719 | 81.52 B | -1.7356 | -2.08 | 3.01 M |
| AEP | American Electric Power Company | 72.0965 | 75.36 B | -0.4633 | -0.64 | 2.71 M |
| INTU | Intuit Inc | 282.0248 | 75.32 B | -4.7303 | -1.65 | 1.27 M |
| ORLY | O'Reilly Automotive | 29.8568 | 74.79 B | -0.1947 | -0.65 | 9.91 M |
| NXPI | Nxp Semiconductors | 108.0703 | 69.02 B | -1.9768 | -1.8 | 2.61 M |
| REGN | Regeneron Pharmaceuticals | 626.0804 | 68.59 B | -7.1715 | -1.13 | 571.3 K |
| ROST | Ross Stores Inc | 82.8019 | 68.46 B | -0.9815 | -1.17 | 2.89 M |
| MPWR | Monolithic Power Sys | 235.2401 | 63.29 B | -3.8951 | -1.63 | 347 K |
| ARGX | Argenx Se ADR | 255.35 | 58.73 B | -3.95 | -1.52 | 197.29 K |
| TER | Teradyne Inc | 84.166 | 57.78 B | -3.3139 | -3.79 | 2.76 M |
| NBIS | Nebius Group N.V. | 56.21 | 54.75 B | -0.32 | -0.57 | 2.82 M |
| EA | Electronic Arts Inc | 131.4855 | 51.46 B | -2.8559 | -2.13 | 1.9 M |
| EBAY | Ebay Inc | 50.065 | 50.99 B | -1.0802 | -2.11 | 9.82 M |
| CRWD | Crowdstrike Holdings Inc | 101.46 | 49.38 B | -2.25 | -2.17 | 3.73 M |
| EXC | Exelon Corp | 22.4612 | 48.99 B | -0.2035 | -0.9 | 8.75 M |
| FANG | Diamondback Energy | 32.3939 | 48.4 B | -0.4969 | -1.51 | 1.26 M |
| AXON | Axon Enterprise Inc | 87.53 | 48.12 B | -1.59 | -1.78 | 660.4 K |
| NDAQ | Nasdaq Inc | 40.4852 | 47.88 B | -0.8288 | -2.01 | 2.81 M |
| TTWO | Take-Two Interactive Software | 151.48 | 47.34 B | -2.57 | -1.67 | 895.88 K |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4267 | 47.2 B | -0.2939 | -0.85 | 1.34 M |
| GRMN | Garmin Ltd | 88.5353 | 46.29 B | -1.0161 | -1.13 | 687.7 K |
| MCHP | Microchip Technology | 45.3484 | 45.88 B | -1.322 | -2.83 | 5.99 M |
| ODFL | Old Dominion Freight Line Inc | 89.627 | 45.26 B | -1.0369 | -1.14 | 1.37 M |
| IDXX | Idexx Laboratories | 360.84 | 44 B | -4.39 | -1.2 | 409.66 K |
| ADSK | Autodesk Inc | 237.34 | 43.81 B | -3.40 | -1.41 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 154.61 | 41.76 B | -3.37 | -2.13 | 636.1 K |
| PYPL | PayPal Holdings | 172.9354 | 40.11 B | -4.5358 | -2.56 | 7 M |
| NTRA | Natera Inc | 48.41 | 40 B | -1.09 | -2.2 | 660.73 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.9424 | 38.94 B | -1.056 | -1.68 | 502.4 K |
| BIDU | Baidu Inc ADR | 121.10 | 38.55 B | -1.65 | -1.34 | 2.74 M |
| PAYX | Paychex Inc | 61.8743 | 38.1 B | -0.5581 | -0.89 | 1.44 M |
| JD | Jd.com Inc ADR | 55.0387 | 35.95 B | -1.2004 | -2.13 | 11.89 M |
| ERIC | Ericsson ADR | 9.4837 | 35.8 B | -0.1634 | -1.69 | 15.75 M |
| MSTR | Strategy | 11.976 | 35.78 B | -0.145 | -1.2 | 499 K |
| ON | On Semiconductor | 20.86 | 35.47 B | -0.59 | -2.75 | 7.88 M |
| WDAY | Workday Inc | 185.37 | 33.44 B | -3.195 | -1.69 | 899.61 K |
| EXPE | Expedia Group Inc | 84.3051 | 32.25 B | -2.4845 | -2.86 | 2.87 M |
| BIIB | Biogen Inc | 278.51 | 31.91 B | -2.30 | -0.82 | 948 K |
| STLD | Steel Dynamics Inc | 24.9877 | 31.78 B | -0.1451 | -0.58 | 2.26 M |
| MRNA | Moderna Inc | 75.33 | 31.65 B | -7.89 | -9.48 | 29.29 M |
| ONC | BeiGene, Ltd. | 233.05 | 30.88 B | -2.85 | -1.21 | 282.6 K |
| VOD | Vodafone Grp Plc ADR | 11.0255 | 30.28 B | -0.1687 | -1.51 | 2.04 M |
| NTAP | Netapp Inc | 38.7905 | 30.2 B | -0.2604 | -0.67 | 1.57 M |
| ILMN | Illumina Inc | 375.9241 | 28.55 B | -5.1168 | -1.34 | 806.05 K |
| MDB | Mongodb Inc Cl A | 206.54 | 28.54 B | -10.25 | -4.73 | 622.9 K |
| DXCM | Dexcom | 105.0025 | 27.49 B | -1.535 | -1.44 | 2.97 M |
| JBHT | J B Hunt Transport | 124.7785 | 26.95 B | -0.6549 | -0.52 | 718.27 K |
| TCOM | Trip.com Group Ltd ADR | 26.7002 | 25.82 B | -0.4479 | -1.65 | 4.14 M |
| TROW | T Rowe Price Group | 104.7066 | 25.4 B | -1.6635 | -1.56 | 1.21 M |
| FWONK | Liberty Media F1 Series K | 33.7496 | 24.68 B | -0.3092 | -0.91 | 1.83 M |
| BNTX | Biontech Se ADR | 87.353 | 24.67 B | -15.4553 | -15.03 | 15.9 M |
| MTSI | Macom Technology S | 37.41 | 24.59 B | -0.32 | -0.85 | 271.35 K |
| OKTA | Okta Inc. | 206.77 | 24.58 B | -4.05 | -1.92 | 1.17 M |
| INSM | Insmed Inc | 26.09 | 24.19 B | -0.51 | -1.92 | 534.74 K |
| DLTR | Dollar Tree Inc | 96.32 | 23.84 B | -0.80 | -0.82 | 1.75 M |
| ZS | Zscaler Inc | 123.46 | 23.82 B | -1.65 | -1.32 | 2.19 M |
| LPLA | Lpl Financial Hld | 73.635 | 23.61 B | -0.9298 | -1.25 | 637 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.49 | 2.25 T | -1.0588 | -1.69 | 8.56 M |
| LLY | Eli Lilly and Company | 151.5351 | 1.08 T | -3.1147 | -2.01 | 2.41 M |
| WMT | Wal-Mart Stores | 40.5201 | 881.01 B | -0.3139 | -0.77 | 16.8 M |
| V | Visa Inc | 189.4277 | 688.68 B | -1.3721 | -0.72 | 6.11 M |
| MA | Mastercard Inc | 300.4362 | 476.6 B | -3.364 | -1.11 | 3.12 M |
| UNH | Unitedhealth Group Inc | 277.1306 | 386.29 B | -3.421 | -1.22 | 2.37 M |
| HD | Home Depot | 229.5394 | 356.87 B | -1.1834 | -0.51 | 2.68 M |
| MS | Morgan Stanley | 42.0312 | 337.43 B | -0.3658 | -0.86 | 13.53 M |
| HSBC | HSBC Holdings Plc ADR | 17.2263 | 331.92 B | -0.1549 | -0.89 | 3.62 M |
| MRK | Merck & Company | 62.1382 | 319.99 B | -0.5732 | -0.91 | 11.56 M |
| NVS | Novartis Ag ADR | 67.6825 | 305.1 B | -1.2837 | -1.86 | 2.62 M |
| GS | Goldman Sachs Group | 177.2866 | 301.2 B | -2.6023 | -1.45 | 4.09 M |
| IBM | International Business Machines | 95.7499 | 272.12 B | -1.0076 | -1.04 | 4.41 M |
| RTX | Raytheon Technologies | 55.6914 | 268.33 B | -0.45 | -0.8 | 6.04 M |
| BML-PG | Bank of America Corporation | 14.2084 | 257.33 B | -0.0879 | -0.61 | 5.51 K |
| NVO | Novo Nordisk A/S ADR | 63.0684 | 223.3 B | -1.9845 | -3.05 | 1.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.39 | 216.27 B | -0.36 | -1.1 | 5.89 M |
| BHP | BHP Billiton Ltd ADR | 31.8721 | 211.69 B | -0.2903 | -0.9 | 1.82 M |
| MCD | McDonald's Corporation | 173.2026 | 199.39 B | -0.9381 | -0.54 | 2.7 M |
| SAP | SAP Ag ADR | 145.8614 | 191.68 B | -2.8943 | -1.95 | 682.7 K |
| BA | Boeing Company | 176.45 | 178.54 B | -3.34 | -1.86 | 29.59 M |
| DIS | Walt Disney Company | 115.4023 | 172.78 B | -0.8891 | -0.76 | 7.26 M |
| UNP | Union Pacific Corp | 154.1621 | 167.58 B | -3.8584 | -2.44 | 4.01 M |
| WELL | Welltower Inc | 44.3068 | 166.64 B | -0.3327 | -0.75 | 2.08 M |
| BLK | Blackrock Inc | 504.3868 | 162.15 B | -3.8299 | -0.75 | 453.67 K |
| SHOP | Shopify Inc | 92.841 | 156.25 B | -2.892 | -3.02 | 30.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5428 | 155.85 B | -0.0403 | -0.88 | 795.3 K |
| RIO | Rio Tinto Plc ADR | 38.2509 | 153.55 B | -0.4791 | -1.24 | 1.27 M |
| UBER | Uber Technologies Inc | 32.17 | 151.51 B | -0.49 | -1.5 | 12.75 M |
| BX | Blackstone Inc | 45.9514 | 150.07 B | -1.0785 | -2.29 | 4.27 M |
| SCCO | Southern Copper Corp | 32.7329 | 143.51 B | -0.2641 | -0.8 | 644.15 K |
| T | American Telephone and Telegraph Inc. | 18.1244 | 143 B | -0.1576 | -0.86 | 51.5 M |
| CRM | Salesforce.com Inc | 185.812 | 136.04 B | -2.7299 | -1.45 | 3.64 M |
| PGR | Progressive Corp | 75.3597 | 135.2 B | -1.2752 | -1.66 | 2 M |
| SPGI | S&P Global Inc | 332.0267 | 130.21 B | -7.8083 | -2.3 | 1.38 M |
| LOW | Lowe's Companies | 132.5674 | 127.63 B | -1.846 | -1.37 | 3.66 M |
| COP | ConocoPhillips | 33.3256 | 127.59 B | -0.3542 | -1.05 | 5.95 M |
| LMT | Lockheed Martin Corp | 331.6632 | 125.87 B | -5.5275 | -1.64 | 1.44 M |
| SONY | Sony Group Corp ADR | 14.2858 | 122.45 B | -0.1739 | -1.2 | 3.04 M |
| BMO | Bank of Montreal | 42.584 | 121.96 B | -0.4239 | -0.99 | 503 K |
| ENB | Enbridge Inc | 21.3359 | 118.09 B | -0.1298 | -0.6 | 2.47 M |
| VRT | Vertiv Holdings Llc. | 13.5077 | 115.44 B | -0.1993 | -1.45 | 2.12 M |
| NOW | Servicenow Inc | 430.85 | 109.65 B | -10.75 | -2.43 | 1.32 M |
| HWM | Howmet Aerospace Inc | 15.5285 | 108.19 B | -0.3846 | -2.42 | 2.54 M |
| GSK | Glaxosmithkline Plc ADR | 31.3024 | 107.53 B | -0.6757 | -2.11 | 4.43 M |
| MDT | Medtronic Inc | 81.6077 | 106.49 B | -0.7775 | -0.94 | 3.65 M |
| TT | Trane Technologies Plc | 97.6836 | 105.69 B | -0.732 | -0.74 | 1.38 M |
| SPOT | Spotify Technology S.A. | 267.54 | 99.93 B | -22.08 | -7.62 | 2.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5732 | 99.41 B | -0.2439 | -4.19 | 7.47 M |
| BN | Brookfield Corporation | 17.0602 | 97.01 B | -0.322 | -1.85 | 2.59 M |
| BP | BP Plc ADR | 17.2697 | 96.31 B | -0.1711 | -0.98 | 9.07 M |
| BCS | Barclays Plc ADR | 4.8756 | 93.78 B | -0.0667 | -1.35 | 3.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5713 | 91.86 B | -0.0681 | -1.87 | 622.6 K |
| WMB | Williams Companies | 14.4462 | 89.45 B | -0.0972 | -0.67 | 6.74 M |
| FCX | Freeport-Mcmoran Inc | 12.4363 | 87.65 B | -0.2801 | -2.2 | 21.02 M |
| KKR | KKR & Co. LP | 33.2319 | 87.5 B | -0.493 | -1.46 | 2.3 M |
| SHW | Sherwin-Williams Company | 195.9966 | 86.93 B | -2.3449 | -1.18 | 1.14 M |
| NET | Cloudflare Inc Cl A | 36.43 | 86.04 B | -1.61 | -4.23 | 3.14 M |
| MCO | Moody's Corp | 274.6277 | 85.68 B | -5.1281 | -1.83 | 535.66 K |
| ACN | Accenture Plc | 201.8746 | 84.05 B | -1.7526 | -0.86 | 1.44 M |
| CNQ | Canadian Natural Resources | 6.6102 | 82.68 B | -0.2521 | -3.67 | 6.16 M |
| EPD | Enterprise Products Partners LP | 11.7883 | 79.51 B | -0.1228 | -1.03 | 6.5 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3161 | 79.47 B | -0.9775 | -1.94 | 11.37 M |
| NOC | Northrop Grumman Corp | 284.8576 | 77.98 B | -2.6751 | -0.93 | 694.2 K |
| BE | Bloom Energy Corp Cl A | 17.57 | 77.05 B | -1.14 | -6.09 | 3.54 M |
| HLT | Hilton Inc | 77.8468 | 76.97 B | -0.7502 | -0.95 | 2.15 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4053 | 76.94 B | -0.7162 | -1.17 | 2.06 M |
| TDG | Transdigm Group Inc | 361.7983 | 75.43 B | -6.6989 | -1.82 | 304.9 K |
| CVNA | Carvana Co. Class A | 29.59 | 75.24 B | -0.248 | -0.83 | 8.23 M |
| CNI | Canadian National Railway | 85.3303 | 73.74 B | -0.9789 | -1.13 | 1.13 M |
| TRV | The Travelers Companies Inc | 105.4217 | 72.79 B | -3.2264 | -2.97 | 2.13 M |
| NSC | Norfolk Southern Corp | 165.5303 | 72.48 B | -1.8591 | -1.11 | 1.84 M |
| CRH | CRH Plc ADR | 33.5535 | 71.85 B | -0.3143 | -0.93 | 342.3 K |
| KMI | Kinder Morgan | 10.3042 | 71.33 B | -0.2845 | -2.69 | 24.05 M |
| APD | Air Products and Chemicals | 255.0114 | 69.96 B | -1.9653 | -0.76 | 1.32 M |
| EOG | Eog Resources | 38.1206 | 69.66 B | -1.0456 | -2.67 | 4.94 M |
| TRP | Tc Energy Corp | 31.1721 | 69.25 B | -0.2375 | -0.76 | 1.23 M |
| DB | Deutsche Bank Ag | 8.6303 | 68.61 B | -0.1884 | -2.14 | 3.07 M |
| MFC | Manulife Financial Corp | 10.6667 | 68.59 B | -0.0756 | -0.7 | 1.96 M |
| E | Eni S.P.A. ADR | 13.8341 | 68.56 B | -0.2798 | -1.98 | 375.9 K |
| APO | Apollo Global Management Llc C | 45.7728 | 68.38 B | -0.5134 | -1.11 | 802.3 K |
| NKE | Nike Inc | 95.5347 | 65.29 B | -0.5928 | -0.62 | 4.53 M |
| SU | Suncor Energy Inc | 13.4879 | 65 B | -0.5967 | -4.24 | 7.5 M |
| VALE | Vale S.A. ADR | 8.2051 | 63.82 B | -0.2108 | -2.5 | 27.35 M |
| SE | Sea Ltd ADR | 108.95 | 63.27 B | -5.70 | -4.97 | 2.75 M |
| STM | Stmicroelectronics N.V. ADR | 28.578 | 60.75 B | -0.658 | -2.25 | 5 M |
| O | Realty Income Corp | 41.4104 | 59.53 B | -0.8303 | -1.97 | 1.77 M |
| TGT | Target Corporation | 104.4562 | 59.14 B | -0.6745 | -0.64 | 3.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.4874 | 58.7 B | -0.9419 | -1.25 | 530 |
| MPLX | Mplx LP | 10.4534 | 58 B | -0.0847 | -0.8 | 1.77 M |
| PSA | Public Storage | 146.6674 | 57.88 B | -1.0117 | -0.69 | 534.36 K |
| RELX | Relx Plc ADR | 18.6258 | 56.08 B | -1.5829 | -7.83 | 3.13 M |
| TRGP | Targa Resources | 16.8749 | 55.57 B | -0.0886 | -0.52 | 1.91 M |
| OKE | Oneok Inc | 19.787 | 55.34 B | -0.3689 | -1.83 | 6.66 M |
| EW | Edwards Lifesciences Corp | 77.32 | 54.34 B | -0.59 | -0.76 | 3.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5167 | 52.99 B | -0.0701 | -0.52 | 799.2 K |
| WPM | Wheaton Precious Metals | 47.6947 | 52.56 B | -1.1692 | -2.39 | 3.5 M |
| VST | Vistra Energy Corp | 16.9586 | 50.93 B | -0.3186 | -1.84 | 5.56 M |
| HEI | Heico Corp | 96.6849 | 50.57 B | -1.3916 | -1.42 | 260 K |
| OXY | Occidental Petroleum Corp | 15.7511 | 48.65 B | -0.1217 | -0.77 | 14.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.7042 | 2.33 B | -0.441 | -1.22 | 2.9 K |
| PDC | Invesco CDN Div Idx ETF | 19.2273 | 150 M | -0.0981 | -0.51 | 15.59 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 577 | |
| STC | Sangoma Technologies Corp | 16.38 | -2.17 | -11.7 | 284.21 K | |
| BLDP | Ballard Power Systems Inc | 21.95 | -2.43 | -9.97 | 2.2 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | -0.75 | -6.19 | 423.24 K | |
| NANO | Nano One Materials Corp | 3.01 | -0.19 | -5.94 | 780.5 K | |
| BBD-A | Bombardier Inc | 16.00 | -1.00 | -5.88 | 50.43 K | |
| KNT | K92 Mining Inc | 5.36 | -0.30 | -5.3 | 1.02 M | |
| AG | First Majestic Silver Corp | 17.6427 | -0.9374 | -5.05 | 3.34 M | |
| DPM | Dundee Precious Metals Inc | 7.8659 | -0.4158 | -5.02 | 797.89 K | |
| USA | Americas Silver Corp | 11.05 | -0.575 | -4.95 | 966.84 K | |
| OGI | Organigram Holdings Inc | 7.00 | -0.36 | -4.89 | 173.65 K | |
| SVM | Silvercorp Metals Inc | 9.3234 | -0.4599 | -4.7 | 1.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7694 | -0.3811 | -4.68 | 4.4 K | |
| FVI | Fortuna Mines Inc | 8.60 | -0.42 | -4.66 | 1.86 M | |
| DND | Dye & Durham Ltd | 12.984 | -0.6173 | -4.54 | 48.9 K | |
| PAAS | Pan American Silver Corp | 42.744 | -2.00 | -4.47 | 1.06 M | |
| MUX | Mcewen Mining Inc | 17.20 | -0.80 | -4.44 | 84.62 K | |
| SSRM | Ssr Mining Inc | 29.3252 | -1.3599 | -4.43 | 562.1 K | |
| APS | Aptose Biosciences Inc | 102.45 | -4.50 | -4.21 | 49.3 K | |
| FOOD | Goodfood Market Corp | 6.88 | -0.30 | -4.18 | 462.62 K | |
| ACD | Accord Financial | 5.3689 | -0.2237 | -4 | 1.3 K | |
| IMG | Iamgold Corp | 6.30 | -0.26 | -3.96 | 2.25 M | |
| CRON | Cronos Group Inc | 8.58 | -0.35 | -3.92 | 726.3 K | |
| CG | Centerra Gold Inc | 7.7987 | -0.3158 | -3.89 | 824.8 K | |
| SU | Suncor Energy Inc | 18.0873 | -0.7301 | -3.88 | 7.7 M | |
| RCI-A | Rogers Communications Inc | 46.2246 | -1.8408 | -3.83 | 1.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2139 | -1.4736 | -3.81 | 127.03 K | |
| MDNA | Medicenna Therapeutics Corp | 5.34 | -0.21 | -3.78 | 90.2 K | |
| BTO | B2Gold Corp | 6.8611 | -0.2606 | -3.66 | 6.38 M | |
| WEED | Canopy Growth Corp | 223.60 | -8.30 | -3.58 | 107.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0758 | -0.3327 | -3.54 | 6.17 M | |
| TXG | Torex Gold Resources Inc | 21.3381 | -0.7766 | -3.51 | 458.99 K | |
| PDV | Prime Dividend Corp Cl A | 3.4203 | -0.1236 | -3.49 | 1.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.742 | -0.2397 | -3.43 | 4.7 K | |
| EQX | Equinox Gold Corp | 15.0861 | -0.5296 | -3.39 | 952.38 K | |
| AGI | Alamos Gold Inc Cls A | 13.6786 | -0.4769 | -3.37 | 1.27 M | |
| XTC | Exco Tech | 4.6874 | -0.1629 | -3.36 | 43.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.912 | -0.2728 | -3.33 | 1.7 K | |
| ELD | Eldorado Gold | 15.4145 | -0.5191 | -3.26 | 863.65 K | |
| LUG | Lundin Gold Inc | 9.9648 | -0.3234 | -3.14 | 339.8 K | |
| DCBO | Docebo Inc | 38.00 | -1.23 | -3.14 | 17.8 K | |
| BN-PX | Brookfield Corporation | 7.2978 | -0.2326 | -3.09 | 4.08 K | |
| PRN | Profound Medical Corp | 21.40 | -0.68 | -3.08 | 72.2 K | |
| EDV | Endeavour Mining Corp | 27.4968 | -0.8697 | -3.07 | 464.9 K | |
| CGX | Cineplex Inc | 8.04 | -0.25 | -3.02 | 798.24 K | |
| SHOP | Shopify Inc | 124.446 | -3.794 | -2.96 | 2.24 M | |
| SEA | Seabridge Gold Inc | 19.3631 | -0.5752 | -2.88 | 68.36 K | |
| ACB | Aurora Cannabis Inc | 145.00 | -4.30 | -2.88 | 93.62 K | |
| EDR | Endeavour Silver Corp | 4.9274 | -0.1455 | -2.87 | 4.8 M | |
| RUP | Rupert Resources Ltd | 3.06 | -0.09 | -2.86 | 37.7 K | |
| WPM | Wheaton Precious Metals Corp | 63.3936 | -1.8525 | -2.84 | 1.69 M | |
| K | Kinross Gold Corp | 9.919 | -0.288 | -2.82 | 6.81 M | |
| BABY | Else Nutrition Holdings Inc | 21.10 | -0.60 | -2.76 | 14.98 K | |
| IFA | Ifabric Corp | 5.33 | -0.15 | -2.74 | 2.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.912 | -0.1929 | -2.72 | 2.7 K | |
| BCE-PE | Bce Inc Pref E | 7.9699 | -0.2224 | -2.71 | 6.7 K | |
| OGC | Oceanagold Corp | 10.4672 | -0.29 | -2.7 | 588.33 K | |
| HLS | Hls Therapeutics Inc | 17.8064 | -0.4864 | -2.66 | 41.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.772 | -0.2123 | -2.66 | 886.4 K | |
| ARIS | Aris Gold Corporation | 6.1623 | -0.168 | -2.65 | 394.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.5686 | -0.385 | -2.57 | 230 | |
| XAU | Goldmoney Inc | 11.40 | -0.30 | -2.56 | 20.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6341 | -0.2231 | -2.52 | 4.4 K | |
| WFC | Wall Financial | 11.6747 | -0.3011 | -2.51 | 3.3 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.0873 | -2.5 | 5.1 K | |
| RFA-PI | RFA Financial Inc. | 13.1987 | -0.3188 | -2.36 | 3.05 K | |
| HBM | Hudbay Minerals Inc | 4.5569 | -0.1085 | -2.33 | 1.2 M | |
| VET | Vermilion Energy Inc | 5.6456 | -0.1327 | -2.3 | 1.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7091 | -0.2495 | -2.28 | 1.15 M | |
| PSK | Prairiesky Royalty Ltd | 3.7752 | -0.0875 | -2.27 | 1.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5249 | -0.1958 | -2.25 | 1.8 K | |
| SII | Sprott Inc | 43.651 | -0.9936 | -2.23 | 69 K | |
| OR | Osisko Gold Royalties Ltd | 13.9144 | -0.3152 | -2.22 | 689.62 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.09 | -2.2 | 7.5 K | |
| BOS | Airboss America J | 16.6601 | -0.373 | -2.19 | 55.73 K | |
| GTE | Gran Tierra Energy Inc | 4.50 | -0.10 | -2.17 | 18.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8215 | -0.655 | -2.15 | 323.53 K | |
| PIF | Polaris Infrastructure Inc | 10.0575 | -0.2194 | -2.13 | 24.9 K | |
| MKP | Mcan Mortgage Corp | 7.5029 | -0.1602 | -2.09 | 4.21 K | |
| ABX | Barrick Mining Corp | 31.9925 | -0.6747 | -2.07 | 5.23 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.0637 | -0.3365 | -2.05 | 237.29 K | |
| DOL | Dollarama Inc | 46.5774 | -0.9733 | -2.05 | 714.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4244 | -0.0714 | -2.04 | 517.97 K | |
| BN-PR | Brookfield Corporation | 9.5045 | -0.1975 | -2.04 | 129 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9692 | -0.5317 | -2.01 | 52.29 K | |
| LSPD | Lightspeed Commerce Inc. | 33.87 | -0.68 | -1.97 | 428 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.10 | -1.96 | 84.1 K | |
| MRC | Morguard Corp | 117.162 | -2.3432 | -1.96 | 3.65 K | |
| BN | Brookfield Corporation | 22.7871 | -0.4514 | -1.94 | 2.28 M | |
| WDO | Wesdome Gold Mines Ltd | 13.77 | -0.27 | -1.92 | 500.73 K | |
| CGY | Calian Group Ltd | 53.021 | -1.0332 | -1.91 | 16.35 K | |
| NG | Novagold Res Inc | 11.51 | -0.22 | -1.88 | 497.04 K | |
| DRM | Dream Unlimited Corp | 14.7866 | -0.2666 | -1.77 | 23 K | |
| BHC | Bausch Health Companies Inc | 22.83 | -0.41 | -1.76 | 539.77 K | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.0907 | -1.75 | 599.89 K | |
| TGO | Terago Inc | 5.66 | -0.10 | -1.74 | 2.1 K | |
| TRI | Thomson Reuters Corp | 82.9337 | -1.4572 | -1.73 | 774.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0714 | -0.4518 | -1.7 | 141.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.78 | 27.05 B | -0.12 | -0.75 | 28.1 K |
| LUGDF | Lundin Gold Inc | 8.4464 | 13.6 B | -0.2916 | -3.34 | 6.1 K |
| LNWO | Light & Wonder, Inc. | 15.18 | 5.75 B | -1.12 | -6.87 | 2.1 M |
| GAMI | GAMCO Investors Inc | 10.4143 | 519.02 M | -0.4509 | -4.15 | 7.9 K |
| PWBK | Pacific West Bancorp | 10.33 | 33.31 M | -0.17 | -1.62 | 800 |
| WEXPF | Western Exploration Inc | 9.9181 | 26.22 M | -0.8269 | -7.7 | 28 |
| VGLS | VG Life Sciences Inc | 170.00 | 432.46 K | -50.00 | -22.73 | 2 |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.35 | -8.75 | 2.01 K |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | -0.35 | -5.88 | 2 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | -0.60 | -12.24 | 8.85 K |
| ZVOI | Zovio Inc | 3.99 | 3.42 K | -0.22 | -5.23 | 364.59 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | -1.00 | -16.67 | 22.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.50 | -3.435 | -34.57 | 28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.60 | -13.33 | 45.73 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.60 | -12.5 | 146.96 K | |
| XRTX | XORTX Therapeutics Inc | 76.6034 | -10.566 | -12.12 | 2 | |
| PERU | Chakana Copper Corp | 4.30 | -0.45 | -9.47 | 8.96 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.40 | -8.89 | 9.96 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 11.72 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.30 | -6.38 | 191.52 K | |
| ARGH | Steer Technologies Inc. | 14.13 | -0.95 | -6.3 | 633.63 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.50 | -6.06 | 24.06 K | |
| APGO | Apollo Gold & Silver Corp | 5.65 | -0.35 | -5.83 | 2 K | |
| QCX | QcX Gold Corp | 3.60 | -0.20 | -5.26 | 2.5 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 464.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8409 | -0.3681 | -4.48 | 105.61 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 33.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6634 | -0.1465 | -3.85 | 21.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 51.55 K | |
| GPAC | Great Pacific Gold Corp. | 4.45 | -0.15 | -3.26 | 231.28 K | |
| NVX | NV Gold Corporation | 3.30 | -0.10 | -2.94 | 14.8 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 11.82 K | |
| MAI | Minera Alamos Inc | 5.30 | -0.10 | -1.85 | 39.29 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 34.74 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.075 | -1.62 | 77.5 K | |
| SKRR | SKRR Exploration Inc | 6.30 | -0.10 | -1.56 | 3.53 K | |
| BCF | Builders Capital Mortgage Corp | 4.7568 | -0.0646 | -1.34 | 1.3 K | |
| AVG | Avidian Gold Corp | 5.775 | -0.075 | -1.28 | 35.65 K |