Loser Valuations for 27 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.5124 | 57.09 B | -0.3058 | -0.65 | 1.25 M | 58.27 M |
| CBOE | CBOE Global Markets Inc | 80.4654 | 36.87 B | -1.9625 | -2.38 | 771.8 K | 62.1 M |
| CQP | Cheniere Energy Partners LP | 22.6376 | 27.7 B | -0.4305 | -1.87 | 148.46 K | 3.36 M |
| GSAT | Globalstar | 5.40 | 10.82 B | -0.15 | -2.7 | 206.32 K | 1.11 M |
| SEB | Seaboard Corporation | 2754.7571 | 3.27 B | -64.061 | -2.27 | 1.1 K | 3.03 M |
| PRK | Park National Corp | 55.5227 | 3.25 B | -0.9488 | -1.68 | 38.2 K | 2.12 M |
| ESBA | Empire State Realty Op LP | 5.7678 | 1.46 B | -0.2296 | -3.83 | 3.1 K | 17.88 K |
| OGCP | Empire State Realty Op LP Se | 5.7822 | 1.42 B | -0.2707 | -4.47 | 114 | 659.17 |
| REPX | Riley Exploration Permian Inc | 6.3033 | 870.44 M | -0.0712 | -1.12 | 9 K | 56.74 K |
| BHB | Bar Harbor Bankshares | 16.0982 | 691.93 M | -0.1363 | -0.84 | 40.3 K | 648.76 K |
| CMCL | Caledonia Mining Cp | 21.6821 | 410.48 M | -0.5471 | -2.46 | 324.57 K | 7.04 M |
| GTE | Gran Tierra Energy Inc | 3.287 | 332.22 M | -0.057 | -1.7 | 219.86 K | 722.67 K |
| IDR | Idaho Strategic Resources | 4.858 | 309.72 M | -0.042 | -0.86 | 22.07 K | 107.2 K |
| NEN | New England Realty Associates | 45.0209 | 156.05 M | -2.8558 | -5.96 | 500 | 22.51 K |
| USBC | USBC, Inc. | 84.80 | 139.52 M | -1.20 | -1.4 | 63 | 5.34 K |
| BCV | Bancroft Convertible Fund | 15.3455 | 117.84 M | -0.1121 | -0.73 | 18.5 K | 283.89 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 111.55 M | -0.13 | -3.39 | 8.9 K | 32.93 K |
| GLU | Gabelli Global Utility | 10.7968 | 110.37 M | -0.1517 | -1.39 | 13.5 K | 145.76 K |
| KULR | Kulr Technology Group Inc | 10.32 | 66.18 M | -1.52 | -12.84 | 14.54 K | 150.03 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 65.56 M | -161.9492 | -3.36 | 201 | 935.86 K |
| DIT | Amcon Distributing Company | 57.1153 | 59.44 M | -2.6013 | -4.36 | 600 | 34.27 K |
| CVU | CPI Aerostructures | 3.33 | 59.09 M | -0.05 | -1.48 | 71.8 K | 239.08 K |
| MYO | Myomo Inc | 3.88 | 47.13 M | -0.12 | -3 | 144.3 K | 559.88 K |
| IBIO | Ibio Inc | 2330.00 | 46.87 M | -420.00 | -15.27 | 51.81 K | 120.71 M |
| SER | Serina Therapeutics Inc | 46.0714 | 41.91 M | -1.4286 | -3.01 | 4.3 K | 198.15 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 36.93 M | -0.426 | -8.65 | 9.4 K | 42.3 K |
| NNVC | Nanoviricides Inc | 6.09 | 32.95 M | -0.29 | -4.55 | 887.2 K | 5.4 M |
| COHN | Cohen & CO Inc | 6.2616 | 32.29 M | -0.40 | -6 | 66.96 K | 419.28 K |
| TOON | Kartoon Studios Inc | 17.10 | 30.24 M | -1.00 | -5.52 | 2.67 M | 45.62 M |
| ANVS | Annovis Bio Inc | 5.81 | 28.55 M | -0.14 | -2.35 | 52.57 K | 305.45 K |
| GPUS | Hyperscale Data, Inc. | 471889.5938 | 24.93 M | -52033.4688 | -9.93 | 18 | 8.49 M |
| UAVS | Ageagle Aerial Systems Inc | 3210.00 | 19.62 M | -120.00 | -3.6 | 4.56 K | 14.65 M |
| MXC | Mexco Energy Corp | 5.7177 | 18.89 M | -0.1551 | -2.64 | 156.1 K | 892.53 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.15 M | -44.4444 | -20 | 29 | 5.16 K |
| VNRX | Volitionrx Ltd | 3.42 | 5.68 M | -0.32 | -8.56 | 799.86 K | 2.74 M |
| PLAG | Planet Green Holdings Corp | 22.30 | 4.97 M | -2.00 | -8.23 | 3.94 K | 87.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.85 M | -4.00 | -0.79 | 26.42 K | 13.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.40 | 4.23 M | -3.70 | -13.17 | 13.39 K | 326.76 K |
| AUMN | Golden Minerals Company | 11.0525 | 3.72 M | -0.0925 | -0.83 | 119.74 K | 1.32 M |
| PW | Power REIT | 24.37 | 2.46 M | -1.0799 | -4.24 | 46.08 K | 1.12 M |
| TOPS | Top Ships Inc | 600.00 | 2.08 M | -60.00 | -9.09 | 8.73 K | 5.24 M |
| OGEN | Oragenics Inc | 2124.00 | 1.59 M | -252.00 | -10.61 | 4.55 K | 9.67 M |
| MTNB | Matinas Biopharma Hl | 42.115 | 1.14 M | -5.855 | -12.21 | 92.23 K | 3.88 M |
| VTAK | Catheter Precision Inc | 90250.00 | 271.91 K | -2375.00 | -2.56 | 7 | 631.75 K |
| SCPX | Scorpius Holdings Inc | 3304.0034 | 36.69 K | -210.00 | -5.98 | 18.22 K | 60.19 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.10 | -0.25 | -1.03 | 5.44 K | 131.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 533.3333 | -100.00 | -15.79 | 206 | 109.87 K | |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 2.52 K | 10.08 K | |
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.405 | -10.34 | 36.78 K | 129.09 K | |
| LFLR | LaFleur Minerals Inc. | 3.375 | -0.25 | -6.9 | 4.9 K | 16.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 68.97 | 660.17 B | -0.43 | -0.62 | 107.92 M | 7.44 B |
| INTC | Intel Corp | 44.1905 | 277.45 B | -0.9093 | -2.02 | 107.53 M | 4.75 B |
| CME | CME Group Inc | 132.1677 | 109.97 B | -0.9863 | -0.74 | 1.65 M | 218.27 M |
| MAR | Marriot International | 83.0384 | 108.81 B | -1.1839 | -1.41 | 2.68 M | 222.19 M |
| CTAS | Cintas Corp | 70.477 | 89.9 B | -1.0207 | -1.43 | 2.19 M | 154.18 M |
| ROST | Ross Stores Inc | 80.3293 | 75.46 B | -0.9815 | -1.21 | 2.38 M | 191.24 M |
| AEP | American Electric Power Company | 67.6672 | 69.03 B | -3.8929 | -5.44 | 22.46 M | 1.52 B |
| FANG | Diamondback Energy | 31.5893 | 50.29 B | -0.5364 | -1.67 | 1.23 M | 38.91 M |
| XEL | XCEL Energy Inc | 56.4513 | 50.2 B | -0.3094 | -0.55 | 1.94 M | 109.57 M |
| FITB | Fifth Third Bancorp | 15.63 | 48.47 B | -0.0966 | -0.61 | 4.92 M | 76.85 M |
| EXC | Exelon Corp | 21.845 | 47.94 B | -0.1279 | -0.58 | 8.09 M | 176.72 M |
| ACGL | Arch Capital Grp Ltd | 28.6506 | 36.09 B | -0.6846 | -2.33 | 1.5 M | 43.05 M |
| UAL | United Airlines Holdings Inc | 32.42 | 35.9 B | -0.46 | -1.4 | 33.06 M | 1.07 B |
| HBAN | Huntington Bcshs | 7.1544 | 31.46 B | -0.2547 | -3.44 | 11.63 M | 83.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3968 | 30.31 B | -0.2101 | -0.76 | 2.81 M | 76.93 M |
| CINF | Cincinnati Financial | 71.3377 | 28.91 B | -0.6749 | -0.94 | 965.5 K | 68.88 M |
| FOXA | Fox Corp Cl A | 23.7854 | 28.53 B | -0.8693 | -3.53 | 4.55 M | 108.24 M |
| ULTA | Ulta Beauty Inc | 198.84 | 27.78 B | -4.87 | -2.39 | 1.25 M | 249.29 M |
| BIDU | Baidu Inc ADR | 115.86 | 27.06 B | -3.16 | -2.66 | 2.92 M | 337.81 M |
| FCNCA | First Citizens Bancs | 400.8008 | 25.61 B | -6.4358 | -1.58 | 40.1 K | 16.07 M |
| FOX | Fox Corp Cl B | 23.6196 | 25.3 B | -0.7356 | -3.02 | 1 M | 23.65 M |
| TSCO | Tractor Supply Company | 26.4215 | 19.08 B | -0.6522 | -2.41 | 8.09 M | 213.79 M |
| FFIV | F5 Networks Inc | 151.24 | 17.71 B | -1.10 | -0.72 | 1.42 M | 214.29 M |
| EWBC | East West Bancorp | 30.2888 | 17.68 B | -0.4752 | -1.54 | 738.36 K | 22.36 M |
| PAA | Plains All American Pipeline LP | 4.9503 | 17.31 B | -0.101 | -2 | 2.78 M | 13.78 M |
| HST | Host Marriott Financial Trust | 8.4402 | 17.11 B | -0.1472 | -1.71 | 11.15 M | 94.07 M |
| HAS | Hasbro Inc | 57.4172 | 16.86 B | -4.5957 | -7.41 | 5.16 M | 296.24 M |
| PNFP | Pinnacle Finl Ptnrs | 37.6269 | 15.34 B | -1.6025 | -4.08 | 548.19 K | 20.63 M |
| APA | Apa Corp | 11.8465 | 15.23 B | -0.4414 | -3.59 | 7.26 M | 86.02 M |
| VNOM | Viper Energy LP | 7.357 | 14.26 B | -0.1354 | -1.81 | 212.99 K | 1.57 M |
| ARCC | Ares Capital Corp | 7.9512 | 13.97 B | -0.0641 | -0.8 | 1.75 M | 13.93 M |
| TXRH | Texas Roadhouse Inc | 50.1981 | 12.59 B | -0.7931 | -1.56 | 953.47 K | 47.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.0648 | 12.07 B | -0.135 | -0.74 | 25 K | 451.53 K |
| DKNG | Draftkings Inc | 35.115 | 11.68 B | -2.435 | -6.48 | 27.02 M | 948.88 M |
| PODD | Insulet Corp | 192.55 | 10.83 B | -4.14 | -2.1 | 391.13 K | 75.31 M |
| WTFC | Wintrust Financial Corp | 39.1571 | 10.24 B | -1.2209 | -3.02 | 227.16 K | 8.9 M |
| UMBF | Ump Financial Corp | 42.4487 | 10.23 B | -1.6497 | -3.74 | 188.8 K | 8.01 M |
| SSB | South State Cp | 40.5743 | 10.16 B | -1.9989 | -4.7 | 224.8 K | 9.12 M |
| BPOP | Popular Inc | 32.3709 | 9.81 B | -0.1691 | -0.52 | 559.4 K | 18.11 M |
| ZION | Zions Bancorp | 26.6374 | 9.48 B | -1.0027 | -3.63 | 1.47 M | 39.18 M |
| ONB | Old National Bncp | 11.5341 | 9.48 B | -0.3253 | -2.74 | 545.8 K | 6.3 M |
| COLB | Columbia Banking Sys | 19.4789 | 8.6 B | -0.8125 | -4 | 257.4 K | 5.01 M |
| HQY | Healthequity | 54.27 | 8.56 B | -1.02 | -1.84 | 738.38 K | 40.07 M |
| KNTK | Kinetik Holdings Inc | 4.2378 | 8.31 B | -0.1028 | -2.37 | 71.78 K | 304.19 K |
| WYNN | Wynn Resorts Ltd | 68.5603 | 8.17 B | -2.6381 | -3.71 | 4.83 M | 331.34 M |
| FCFS | First Cash Fin Svcs | 55.1626 | 8.04 B | -1.0793 | -1.92 | 583.2 K | 32.17 M |
| BOKF | Bok Financial Corp | 48.1872 | 7.9 B | -0.8975 | -1.83 | 143.95 K | 6.94 M |
| CBSH | Commerce Bancshares | 40.2007 | 7.84 B | -1.0388 | -2.52 | 764.75 K | 30.74 M |
| VLY | Valley National Bancorp | 5.9254 | 7.77 B | -0.1165 | -1.93 | 1.28 M | 7.57 M |
| PPC | Pilgrim's Pride | 13.2408 | 6.81 B | -0.1652 | -1.23 | 847.73 K | 11.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.11 | 6.77 B | -0.18 | -4.2 | 945.7 K | 3.89 M |
| LYFT | Lyft Inc Class A | 29.89 | 6.75 B | -0.53 | -1.74 | 4.45 M | 132.89 M |
| CHDN | Churchill Downs IN | 62.9874 | 6.73 B | -2.1861 | -3.35 | 526.53 K | 33.16 M |
| UBSI | United Bkshs Inc | 21.699 | 6.59 B | -0.962 | -4.25 | 644.9 K | 13.99 M |
| LNTH | Lantheus Holdings | 15.59 | 6.58 B | -0.20 | -1.27 | 427.8 K | 6.67 M |
| SNEX | Stonex Group Inc | 16.163 | 6.47 B | -0.2074 | -1.27 | 205.2 K | 3.32 M |
| GBCI | Glacier Bancorp Inc | 29.8358 | 6.32 B | -0.6162 | -2.02 | 210.9 K | 6.29 M |
| KTOS | Kratos Defns | 18.455 | 6.29 B | -0.945 | -4.87 | 2.04 M | 37.71 M |
| PAGP | Plains Gp Holdings LP | 5.1662 | 6.15 B | -0.129 | -2.44 | 1.89 M | 9.76 M |
| RDNT | Radnet Inc | 15.38 | 6.14 B | -0.20 | -1.28 | 142.46 K | 2.19 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.35 | 6.07 B | -1.35 | -6.52 | 71.82 K | 1.39 M |
| HOMB | Home Bancshares Inc | 14.1817 | 5.99 B | -0.102 | -0.71 | 630.7 K | 8.94 M |
| CZR | Caesars Entertainment Inc | 29.74 | 5.95 B | -4.01 | -11.88 | 15.88 M | 472.37 M |
| NXST | Nexstar Media Group Inc | 70.5835 | 5.79 B | -0.6791 | -0.95 | 342.09 K | 24.15 M |
| HWC | Hancock Whitney Corp | 15.9825 | 5.73 B | -0.3648 | -2.23 | 530.9 K | 8.49 M |
| OZK | Bank Ozk | 19.5576 | 5.54 B | -0.4863 | -2.43 | 1.37 M | 26.77 M |
| AUB | Atlantic Union Bancshares Corp | 18.5323 | 5.51 B | -0.6172 | -3.22 | 264.77 K | 4.91 M |
| ABCB | Ameris Bancorp | 21.2487 | 5.48 B | -0.2036 | -0.95 | 709.5 K | 15.08 M |
| SIMO | Silicon Motion Techn ADR | 35.2685 | 5.3 B | -1.0849 | -2.98 | 725.28 K | 25.58 M |
| LKQ | LKQ Corp | 24.6527 | 5.18 B | -0.2044 | -0.82 | 2.92 M | 71.98 M |
| MEOH | Methanex Cp | 17.8259 | 5.06 B | -0.1104 | -0.62 | 492.6 K | 8.78 M |
| NWE | Northwestern Corp | 41.6242 | 5.05 B | -0.5777 | -1.37 | 274.31 K | 11.42 M |
| LIVN | Livanova Plc OR Sh | 56.55 | 5.02 B | -0.75 | -1.31 | 694.8 K | 39.29 M |
| LSTR | Landstar System | 108.9348 | 4.91 B | -0.7378 | -0.67 | 404.58 K | 44.07 M |
| CIGI | Colliers Intl Grp IN | 53.5693 | 4.91 B | -0.4049 | -0.75 | 53.44 K | 2.86 M |
| RRR | Red Rock Resorts Inc | 8.4088 | 4.89 B | -0.3427 | -3.92 | 2.92 M | 24.54 M |
| MMYT | Makemytrip Ltd | 16.09 | 4.82 B | -0.12 | -0.74 | 156.22 K | 2.51 M |
| DNTH | Dianthus Therapeutics Inc | 119.52 | 4.64 B | -0.96 | -0.8 | 19.03 K | 2.27 M |
| TFSL | Tfs Financial Corp | 8.8376 | 4.61 B | -0.1151 | -1.29 | 177.41 K | 1.57 M |
| FULT | Fulton Financial Cor | 7.5691 | 4.54 B | -0.3844 | -4.83 | 1.43 M | 10.79 M |
| CHEF | The Chefs Warehouse | 12.01 | 4.49 B | -0.61 | -4.83 | 680.09 K | 8.17 M |
| WING | Wingstop Inc | 122.0951 | 4.48 B | -2.0969 | -1.69 | 669.7 K | 81.77 M |
| TCBI | Texas Capital Bncsh | 31.13 | 4.48 B | -0.18 | -0.57 | 413.02 K | 12.86 M |
| UCB | United Community Banks, Inc. | 15.9071 | 4.46 B | -0.4108 | -2.52 | 526.07 K | 8.37 M |
| FFIN | First Finl Bkshs Inc | 26.87 | 4.4 B | -0.5016 | -1.83 | 403.3 K | 10.84 M |
| LEGN | Legend Biotech Corp ADR | 35.34 | 4.38 B | -0.97 | -2.67 | 140.6 K | 4.97 M |
| IPAR | Inter Parfums Inc | 36.9776 | 4.33 B | -0.3907 | -1.05 | 110.99 K | 4.1 M |
| CATY | Cathay Genl Bncp | 20.5577 | 4.28 B | -0.4377 | -2.08 | 387.6 K | 7.97 M |
| MAT | Mattel Inc | 10.86 | 4.28 B | -0.48 | -4.23 | 4.76 M | 51.68 M |
| CAR | Avis Budget Group | 27.1921 | 4.25 B | -0.8171 | -2.92 | 2.75 M | 74.77 M |
| IBOC | Intl Bancshares | 26.3216 | 4.25 B | -0.376 | -1.41 | 106.92 K | 2.81 M |
| DFTX | Definium Therapeutics, Inc. | 4.65 | 4.08 B | -0.045 | -0.96 | 30.23 K | 140.56 K |
| MXL | Maxlinear Inc | 25.96 | 4.02 B | -0.34 | -1.29 | 1.21 M | 31.48 M |
| CVBF | Cvb Financial Corp | 14.4224 | 4.01 B | -0.4294 | -2.89 | 647.5 K | 9.34 M |
| INDB | Independent Bk Corp | 54.2149 | 4 B | -1.0008 | -1.81 | 68.7 K | 3.72 M |
| MRCY | Mercury Sys Inc | 76.47 | 3.99 B | -0.75 | -0.97 | 149.19 K | 11.41 M |
| LQDA | Liquidia Corp | 5.38 | 3.98 B | -0.16 | -2.89 | 417.43 K | 2.25 M |
| BANF | Bancfirst Corp | 34.909 | 3.87 B | -0.4479 | -1.27 | 43.3 K | 1.51 M |
| PLSE | Pulse Biosciences CS | 10.81 | 3.79 B | -0.18 | -1.64 | 35.54 K | 384.21 K |
| WSBC | Wesbanco Inc | 15.5708 | 3.71 B | -0.4026 | -2.52 | 175 K | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.14 | 1.23 T | -2.38 | -1.22 | 4.31 M | 827.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 288107.00 | 1.22 T | -3514.00 | -1.2 | 347 | 99.97 M |
| JPM | JP Morgan Chase & Company | 83.9433 | 895.84 B | -1.1955 | -1.4 | 11.96 M | 1 B |
| JNJ | Johnson & Johnson | 125.3081 | 655.56 B | -0.8004 | -0.63 | 5.68 M | 711.15 M |
| UNH | Unitedhealth Group Inc | 273.1333 | 355.2 B | -2.0032 | -0.73 | 2.06 M | 562.79 M |
| ORCL | Oracle Corporation | 52.3514 | 349.11 B | -0.2933 | -0.56 | 10.32 M | 540.26 M |
| BAC | Bank of America Corporation | 20.9954 | 344.47 B | -0.1827 | -0.86 | 54.72 M | 1.15 B |
| GE | General Electric Company | 32.5609 | 326.55 B | -0.728 | -2.19 | 14.19 M | 461.9 M |
| HSBC | HSBC Holdings Plc ADR | 16.7246 | 301.16 B | -0.4205 | -2.45 | 2.99 M | 50.04 M |
| BML-PG | Bank of America Corporation | 14.1425 | 261.3 B | -0.2051 | -1.43 | 1.46 K | 20.61 K |
| RTX | Raytheon Technologies | 53.9003 | 258.93 B | -0.8647 | -1.58 | 10.19 M | 549.48 M |
| WFC | Wells Fargo & Company | 22.2835 | 254.56 B | -0.6731 | -2.93 | 34.76 M | 774.6 M |
| DIS | Walt Disney Company | 113.634 | 202.4 B | -1.2701 | -1.11 | 9.41 M | 1.07 B |
| C | Citigroup Inc | 41.5385 | 196.06 B | -0.3077 | -0.74 | 13.99 M | 581.18 M |
| NEE | Nextera Energy | 65.1561 | 185.09 B | -0.6149 | -0.93 | 8.91 M | 580.53 M |
| WELL | Welltower Inc | 43.5134 | 180.05 B | -0.3498 | -0.8 | 1.54 M | 67.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2832 | 167.77 B | -0.4184 | -0.83 | 1.87 M | 94.14 M |
| COP | ConocoPhillips | 32.7573 | 162.73 B | -0.4201 | -1.27 | 5.31 M | 174.02 M |
| SCHW | The Charles Schwab Corp | 31.1957 | 160.1 B | -1.014 | -3.15 | 10.59 M | 330.3 M |
| TJX | TJX Companies | 48.2244 | 153.1 B | -0.75 | -1.53 | 3.44 M | 165.87 M |
| T | American Telephone and Telegraph Inc. | 17.7547 | 146.99 B | -0.1697 | -0.95 | 33.49 M | 594.69 M |
| BX | Blackstone Inc | 44.80 | 143.22 B | -0.3649 | -0.81 | 2.39 M | 107.21 M |
| CB | Chubb Ltd | 120.7734 | 141.99 B | -2.2989 | -1.87 | 1.86 M | 224.76 M |
| UBER | Uber Technologies Inc | 30.99 | 140.49 B | -0.19 | -0.61 | 10.18 M | 315.55 M |
| BA | Boeing Company | 170.21 | 136.7 B | -3.55 | -2.04 | 30.24 M | 5.15 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.228 | 136.67 B | -0.1017 | -0.53 | 74.88 K | 1.44 M |
| PGR | Progressive Corp | 74.2204 | 135.13 B | -0.4761 | -0.64 | 2.06 M | 152.9 M |
| LMT | Lockheed Martin Corp | 326.9315 | 133.1 B | -3.5253 | -1.07 | 1.05 M | 342.3 M |
| SYK | Stryker Corp | 185.9059 | 128.53 B | -1.4037 | -0.75 | 1.35 M | 250.12 M |
| HDB | Hdfc Bank Ltd ADR | 20.5546 | 127.02 B | -0.7197 | -3.38 | 5.74 M | 118.02 M |
| IBN | Icici Bank Ltd ADR | 9.5258 | 116.79 B | -0.4158 | -4.18 | 10.19 M | 97.09 M |
| SO | Southern Company | 43.6031 | 107.37 B | -0.4741 | -1.08 | 3.34 M | 145.7 M |
| CVS | CVS Corp | 51.8789 | 104.02 B | -0.6384 | -1.22 | 6.99 M | 362.81 M |
| DUK | Duke Energy Corp | 64.8498 | 101.42 B | -1.1967 | -1.81 | 4.2 M | 272.28 M |
| EQNR | Equinor ASA ADR | 10.6062 | 100.7 B | -0.0959 | -0.9 | 2.62 M | 27.78 M |
| ICE | Intercontinental Exchange | 87.874 | 97.24 B | -1.6545 | -1.85 | 3.02 M | 265.7 M |
| GD | General Dynamics Corp | 130.7788 | 96.41 B | -1.9178 | -1.45 | 695 K | 90.89 M |
| PSX | Phillips 66 | 51.1545 | 96.36 B | -0.3722 | -0.72 | 1.83 M | 93.44 M |
| ELV | Elevance Health Inc | 243.5741 | 93.69 B | -5.9973 | -2.4 | 1.62 M | 393.43 M |
| USB | U.S. Bancorp | 28.2915 | 93.09 B | -0.5947 | -2.06 | 6.45 M | 182.55 M |
| PNC | PNC Bank | 85.3446 | 90.07 B | -1.5618 | -1.8 | 1.88 M | 160.81 M |
| RCL | Royal Caribbean Cruises Ltd | 48.1919 | 86.32 B | -1.4956 | -3.01 | 7.32 M | 352.75 M |
| TRV | The Travelers Companies Inc | 103.6619 | 82.55 B | -1.4665 | -1.39 | 1.25 M | 129.52 M |
| HWM | Howmet Aerospace Inc | 15.0257 | 80.12 B | -0.3056 | -1.99 | 3.08 M | 46.24 M |
| CI | Cigna Corp | 159.674 | 79.66 B | -5.0222 | -3.05 | 1.89 M | 301.18 M |
| WMB | Williams Companies | 14.0798 | 78.59 B | -0.2842 | -1.98 | 8.46 M | 119.17 M |
| EOG | Eog Resources | 37.8943 | 76 B | -0.3745 | -0.98 | 2.47 M | 93.78 M |
| BCS | Barclays Plc ADR | 4.7423 | 75.87 B | -0.0583 | -1.21 | 2.47 M | 11.71 M |
| GM | General Motors Company | 24.7376 | 75.84 B | -0.5294 | -2.1 | 16.6 M | 410.6 M |
| NOC | Northrop Grumman Corp | 280.2716 | 74.62 B | -4.2493 | -1.49 | 575.8 K | 161.38 M |
| TGT | Target Corporation | 104.7465 | 71.76 B | -0.8708 | -0.82 | 2.42 M | 253.84 M |
| DB | Deutsche Bank Ag | 8.5675 | 67.53 B | -0.0538 | -0.62 | 1.89 M | 16.2 M |
| ALL | Allstate Corp | 80.6642 | 67.44 B | -1.4445 | -1.76 | 1.64 M | 131.89 M |
| GS-PD | The Goldman Sachs Group Inc | 16.3741 | 67 B | -0.1382 | -0.84 | 74.47 K | 1.22 M |
| ET | Energy Transfer LP | 3.9119 | 66.08 B | -0.1656 | -4.06 | 23.34 M | 91.29 M |
| BSX | Boston Scientific Corp | 38.35 | 64.69 B | -0.25 | -0.65 | 9.55 M | 366.35 M |
| MET | Metlife Inc | 31.3965 | 63.39 B | -0.3489 | -1.1 | 4.46 M | 140.15 M |
| AFL | Aflac Inc | 31.8103 | 63.29 B | -0.2969 | -0.92 | 3.31 M | 105.32 M |
| TFC | Truist Financial Corp | 27.8446 | 59.73 B | -0.8125 | -2.84 | 4.23 M | 117.78 M |
| NKE | Nike Inc | 94.4754 | 58.76 B | -1.1857 | -1.24 | 4.27 M | 403.74 M |
| TRGP | Targa Resources | 16.06 | 58.29 B | -0.5758 | -3.46 | 1.72 M | 27.58 M |
| MPLX | Mplx LP | 10.3235 | 57.33 B | -0.1525 | -1.46 | 1.18 M | 12.21 M |
| DAL | Delta Air Lines Inc | 24.7402 | 56.16 B | -0.4463 | -1.77 | 18.85 M | 466.35 M |
| OKE | Oneok Inc | 19.1447 | 54.38 B | -0.4783 | -2.44 | 6.86 M | 131.29 M |
| ETR | Entergy Corp | 41.2798 | 52.7 B | -0.3774 | -0.91 | 1.48 M | 61.12 M |
| SRE | Sempra | 51.1771 | 52.2 B | -1.0986 | -2.1 | 2.66 M | 136.02 M |
| VMRK | Vivmark Residential | 42.1851 | 50.49 B | -0.7989 | -1.86 | 2.05 M | 86.3 M |
| BE | Bloom Energy Corp Cl A | 16.22 | 49.51 B | -0.69 | -4.08 | 2.81 M | 45.61 M |
| LHX | L3Harris Technologies Inc | 149.4438 | 48.06 B | -3.2912 | -2.15 | 982.5 K | 146.83 M |
| DVN | Devon Energy Corp | 7.6893 | 47.17 B | -0.1991 | -2.52 | 7.12 M | 54.74 M |
| HEI | Heico Corp | 93.693 | 45.75 B | -1.1828 | -1.25 | 256.5 K | 24.03 M |
| ED | Consolidated Edison Company of New York | 60.7965 | 44.91 B | -0.6668 | -1.08 | 1.73 M | 105.29 M |
| CARR | Carrier Global Corp | 24.278 | 43.86 B | -0.3052 | -1.24 | 5.73 M | 139.23 M |
| AIG | American International Group | 26.8434 | 42.32 B | -0.4003 | -1.47 | 5.14 M | 138.07 M |
| PRU | Prudential Financial Inc | 48.2515 | 42.25 B | -0.5184 | -1.06 | 2.06 M | 99.16 M |
| LYV | Live Nation Entertainment | 47.34 | 42.22 B | -0.58 | -1.21 | 1.9 M | 89.8 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.7122 | 40.71 B | -0.1448 | -0.73 | 42.44 K | 836.63 K |
| CCL | Carnival Corp | 13.6867 | 39.79 B | -1.0452 | -7.09 | 37.46 M | 512.74 M |
| PCG | Pacific Gas & Electric Company | 8.9207 | 39.72 B | -0.3056 | -3.31 | 29.5 M | 263.2 M |
| CBRE | CBRE Group Inc | 42.33 | 39.3 B | -0.83 | -1.92 | 2.58 M | 109.01 M |
| VST | Vistra Energy Corp | 16.1089 | 37.89 B | -0.6019 | -3.6 | 5.01 M | 80.69 M |
| SYY | Sysco Corp | 46.4391 | 37.01 B | -0.8171 | -1.73 | 2.37 M | 110.2 M |
| HIG | Hartford Financial Services Group | 36.1206 | 36.66 B | -0.5661 | -1.54 | 1.77 M | 63.96 M |
| PEG | Public Service Enterprise Group Inc | 42.8318 | 36.43 B | -0.2307 | -0.54 | 1.7 M | 72.99 M |
| QSR | Restaurant Brands International | 46.2739 | 35.98 B | -0.2949 | -0.63 | 1.87 M | 86.54 M |
| HEI-A | HEICO Corporation | 74.2821 | 34.14 B | -0.8537 | -1.14 | 160.65 K | 11.93 M |
| RJF | Raymond James Financial | 43.6619 | 31.71 B | -0.5642 | -1.28 | 874.95 K | 38.2 M |
| EQT | Eqt Corp | 12.5611 | 31.67 B | -0.7118 | -5.36 | 5.23 M | 65.7 M |
| MTB | M&T Bank Corp | 85.4911 | 31.58 B | -1.8527 | -2.12 | 763.74 K | 65.29 M |
| AEE | Ameren Corp | 66.8835 | 31.23 B | -0.4317 | -0.64 | 1.1 M | 73.83 M |
| DG | Dollar General Corp | 175.1052 | 30.45 B | -1.6132 | -0.91 | 1.48 M | 258.42 M |
| TECK | Teck Resources Ltd | 10.286 | 29.42 B | -0.0555 | -0.54 | 4.13 M | 42.45 M |
| WRB | W.R. Berkley Corp | 24.6765 | 28.58 B | -0.4278 | -1.7 | 1.61 M | 39.78 M |
| TS | Tenaris S.A. ADR | 10.6667 | 28.54 B | -0.0998 | -0.93 | 4.18 M | 44.56 M |
| DGX | Quest Diagnostics Inc | 110.8488 | 28.12 B | -0.849 | -0.76 | 1.4 M | 155.73 M |
| VICI | Vici Properties Inc | 15.3342 | 27.76 B | -0.1919 | -1.24 | 3.1 M | 47.61 M |
| BAP | Credicorp Ltd | 110.8569 | 27.64 B | -0.7454 | -0.67 | 200.6 K | 22.24 M |
| TDY | Teledyne Technologies Inc | 307.29 | 27.43 B | -1.66 | -0.54 | 174.5 K | 53.62 M |
| FE | Firstenergy Corp | 22.959 | 27.27 B | -0.1568 | -0.68 | 21.55 M | 494.87 M |
| PPL | PPL Corp | 20.0787 | 27.09 B | -0.3657 | -1.79 | 4.14 M | 83.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CKI | Clarke Inc | 5.60 | -0.39 | -6.51 | 2.3 K | 12.88 K | |
| PWF-PA | Power Financial Corp Pref A | 6.693 | -0.3482 | -4.95 | 1.1 K | 7.36 K | |
| MDNA | Medicenna Therapeutics Corp | 5.06 | -0.24 | -4.53 | 36.4 K | 184.18 K | |
| OLY | Olympia Financial Group Inc | 21.0927 | -0.9794 | -4.44 | 3.6 K | 75.93 K | |
| PDV | Prime Dividend Corp Cl A | 3.272 | -0.1483 | -4.34 | 73 | 238.86 | |
| ACD | Accord Financial | 5.3152 | -0.2326 | -4.19 | 500 | 2.66 K | |
| TECK-A | Teck Resources Limited | 15.113 | -0.653 | -4.14 | 942 | 14.24 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.3625 | -0.3886 | -3.99 | 6.5 K | 60.86 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 1.63 K | 6.61 K | |
| TRZ | Transat At Inc | 5.34 | -0.19 | -3.44 | 107.87 K | 576.04 K | |
| XAU | Goldmoney Inc | 11.30 | -0.40 | -3.42 | 37.64 K | 425.33 K | |
| CHR | Chorus Aviation Inc | 16.3901 | -0.5533 | -3.27 | 958.75 K | 15.71 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.3772 | -0.3161 | -3.26 | 6.4 K | 60.01 K | |
| MRD | Melcor Dev | 5.7652 | -0.1935 | -3.25 | 11.49 K | 66.22 K | |
| ORIO | ORIO | 8.58 | -0.27 | -3.05 | 118.07 K | 1.01 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1672 | -0.1618 | -3.04 | 1.6 K | 8.27 K | |
| BLDP | Ballard Power Systems Inc | 20.67 | -0.62 | -2.91 | 806.75 K | 16.68 M | |
| ATRL | Atkinsrealis Group Inc | 23.5173 | -0.672 | -2.78 | 487.9 K | 11.47 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.257 | -0.2963 | -2.56 | 1.9 K | 21.39 K | |
| LNF | Leons Furniture | 10.0741 | -0.2562 | -2.48 | 2.26 K | 22.74 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.0873 | -2.44 | 1.54 K | 5.37 K | |
| WTE | Westshore Terminals Investment Corp | 11.7017 | -0.2893 | -2.41 | 138.82 K | 1.62 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3831 | -0.2792 | -2.39 | 7.64 K | 86.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.186 | -0.2241 | -2.38 | 8.7 K | 79.92 K | |
| RFA | RFA Financial Inc. | 19.3228 | -0.457 | -2.31 | 113.55 K | 2.19 M | |
| ALC | Algoma Central | 5.9697 | -0.1359 | -2.23 | 1.96 K | 11.72 K | |
| GTE | Gran Tierra Energy Inc | 4.40 | -0.10 | -2.22 | 25.27 K | 111.19 K | |
| PSI | Pason Systems Inc | 5.3621 | -0.1187 | -2.17 | 147.63 K | 791.6 K | |
| SEC | Senvest Capital | 121.00 | -2.60 | -2.1 | 200 | 24.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0405 | -0.1715 | -2.09 | 9.68 K | 77.83 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1125 | -0.1514 | -2.08 | 2.73 K | 19.42 K | |
| VBNK | Versabank | 6.5478 | -0.1338 | -2 | 8.9 K | 58.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 67.44 K | 330.45 K | |
| DND | Dye & Durham Ltd | 12.9644 | -0.2645 | -2 | 55.8 K | 723.41 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4559 | -0.1101 | -1.98 | 7.24 K | 39.47 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.3501 | -0.208 | -1.97 | 7 K | 72.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.5606 | -0.2122 | -1.97 | 7.04 K | 74.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6248 | -0.1888 | -1.92 | 7.07 K | 68.08 K | |
| PBL | Pollard Banknote Ltd | 14.8865 | -0.2881 | -1.9 | 7.17 K | 106.81 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.078 | -0.2139 | -1.89 | 1.4 K | 15.51 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.64 | -0.07 | -1.89 | 1.33 K | 4.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0787 | -0.136 | -1.89 | 2.6 K | 18.4 K | |
| CGX | Cineplex Inc | 7.81 | -0.15 | -1.88 | 644.5 K | 5.03 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3383 | -0.2153 | -1.86 | 1 K | 11.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.212 | -0.1528 | -1.83 | 11.8 K | 96.89 K | |
| BEPC | Brookfield Renewable Corp | 30.1981 | -0.5406 | -1.76 | 58.35 K | 1.76 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.6007 | -0.1536 | -1.75 | 272 | 2.34 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4974 | -0.1511 | -1.75 | 1.29 K | 10.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8655 | -0.1212 | -1.73 | 13.2 K | 90.62 K | |
| FTS-PK | Fortis Inc Pref K | 10.0417 | -0.1768 | -1.73 | 28.4 K | 285.18 K | |
| STC | Sangoma Technologies Corp | 15.96 | -0.28 | -1.72 | 22.96 K | 366.39 K | |
| OGI | Organigram Holdings Inc | 7.04 | -0.12 | -1.68 | 141.22 K | 994.22 K | |
| BN-PFA | Brookfield Corporation | 11.444 | -0.1931 | -1.66 | 1.27 K | 14.53 K | |
| FM | First Quantum Minerals Ltd | 11.7054 | -0.1974 | -1.66 | 3.02 M | 35.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.275 | -0.2233 | -1.65 | 388.13 K | 5.15 M | |
| FTS-PG | Fortis Inc Pref G | 10.3192 | -0.1721 | -1.64 | 1.92 K | 19.76 K | |
| SIA | Sienna Senior Living Inc | 6.7503 | -0.1085 | -1.58 | 202.69 K | 1.37 M | |
| XTC | Exco Tech | 4.6133 | -0.0741 | -1.58 | 22.03 K | 101.63 K | |
| TA-PE | TransAlta Corp Pref E | 5.7725 | -0.0922 | -1.57 | 800 | 4.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2192 | -0.2523 | -1.53 | 2.59 K | 41.96 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8627 | -0.1374 | -1.53 | 6.55 K | 58.02 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5903 | -0.129 | -1.48 | 12.58 K | 108.07 K | |
| MRE | Martinrea International Inc | 8.9822 | -0.1347 | -1.48 | 115.26 K | 1.04 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2813 | -0.0485 | -1.46 | 15.8 K | 51.84 K | |
| VLN | Velan Inc Sv | 5.2416 | -0.0765 | -1.44 | 4.7 K | 24.64 K | |
| HLF | High Liner | 4.5397 | -0.0648 | -1.41 | 23.5 K | 106.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.4322 | -0.1599 | -1.38 | 2.2 K | 25.19 K | |
| CIGI | Colliers International Group Inc | 71.4883 | -0.9876 | -1.36 | 34.44 K | 2.46 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.09 | -0.11 | -1.34 | 10.5 K | 84.95 K | |
| TECK-B | Teck Resources Limited | 13.7115 | -0.1851 | -1.33 | 1.67 M | 22.91 M | |
| LB | Laurentian Bank | 19.4983 | -0.2612 | -1.32 | 380.31 K | 7.42 M | |
| BCE-PC | BCE Inc Pref AC | 9.6063 | -0.1275 | -1.31 | 8.15 K | 78.29 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3243 | -0.1237 | -1.31 | 150 | 1.4 K | |
| SGR-UN | Slate Grocery REIT | 5.4298 | -0.0719 | -1.31 | 33.4 K | 181.36 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.563 | -0.1132 | -1.3 | 1.34 K | 11.44 K | |
| BN-PFG | Brookfield Corporation | 11.2943 | -0.1451 | -1.27 | 800 | 9.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 278.7303 | -3.5283 | -1.25 | 338 | 94.21 K | |
| WPK | Winpak Ltd | 39.4824 | -0.4948 | -1.24 | 97.84 K | 3.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.5481 | -0.3539 | -1.22 | 506.66 K | 14.46 M | |
| EMP-A | Empire Company Limited | 31.0222 | -0.3795 | -1.21 | 478.5 K | 14.84 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8362 | -0.0821 | -1.19 | 2 K | 13.67 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.8823 | -0.1759 | -1.17 | 9.38 K | 139.66 K | |
| BN-PFI | Brookfield Corporation | 17.2364 | -0.2033 | -1.17 | 12.97 K | 223.64 K | |
| MX | Methanex Corp | 23.7771 | -0.2759 | -1.15 | 258.59 K | 6.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.2189 | -0.1515 | -1.13 | 639.08 K | 8.45 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7866 | -0.1002 | -1.13 | 3.96 K | 34.84 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.237 | -0.128 | -1.13 | 5.67 K | 63.71 K | |
| GOOS | Canada Goose Holdings Inc | 30.83 | -0.35 | -1.12 | 193.2 K | 5.96 M | |
| QSR | Restaurant Brands International Inc | 61.8135 | -0.6963 | -1.11 | 328 K | 20.27 M | |
| TOU | Tourmaline Oil Corp | 8.7445 | -0.0952 | -1.08 | 728.1 K | 6.37 M | |
| BCE-PK | BCE Inc Pref AK | 8.4409 | -0.0894 | -1.05 | 14.84 K | 125.26 K | |
| MFI | Maple Leaf Foods | 18.2619 | -0.193 | -1.05 | 207.57 K | 3.79 M | |
| SFC | Sagicor Financial Company Ltd | 4.9893 | -0.0527 | -1.05 | 100 | 498.93 | |
| CSW-A | Corby Spirit and Wine Limited | 11.7597 | -0.1239 | -1.04 | 7.85 K | 92.36 K | |
| EIF | Exchange Income Corp | 19.7327 | -0.2073 | -1.04 | 151.6 K | 2.99 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8816 | -0.1085 | -0.99 | 56.76 K | 617.64 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9566 | -0.0733 | -0.91 | 7.9 K | 62.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.994 | -0.0918 | -0.91 | 313.65 K | 3.13 M | |
| CGI | CDN General Inv | 22.6264 | -0.2068 | -0.91 | 4.5 K | 101.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9465 | -0.0632 | -0.9 | 3.56 K | 24.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.35 | 91.72 B | -0.1375 | -1.2 | 400 | 4.54 K |
| BYDDY | BYD Company Limited | 18.69 | 85.61 B | -0.11 | -0.59 | 108.86 K | 2.03 M |
| HOS | Hornbeck Offshore Services, Inc | 4.45 | 2.01 B | -0.21 | -4.51 | 3.41 M | 15.18 M |
| SINC | Sincerity Applied Materials Holdings Corp | 110000.00 | 161.66 M | -30000.00 | -21.43 | 7 | 770 K |
| SEII | Sharing Economy International Inc | 7.80 | 322.59 K | -0.30 | -3.7 | 558 | 4.35 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | -0.65 | -17.33 | 1.24 K | 3.84 K |
| ZVOI | Zovio Inc | 3.75 | 137.92 K | -0.03 | -0.79 | 255.36 K | 957.6 K |
| AFFU | Affluence Corporation | 1275.00 | 28.45 K | -125.00 | -8.93 | 3.7 K | 4.72 M |
| HCANF | Halo Collective Inc | 918.00 | 15.08 K | -33.00 | -3.47 | 50 | 45.9 K |
| CGLO | Hash Labs Inc | 5.25 | 7.64 K | -0.45 | -7.89 | 9.1 K | 47.77 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | -0.50 | -12.5 | 13.27 K | 46.45 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -2.40 | -6.7 | 76.52 K | 2.56 M |
| MDLM | Medley Management Inc | 7.381 | 612 | -0.419 | -5.37 | 46.21 K | 341.09 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.44 | -5.64 | 194.43 K | 1.43 M |
| HYREQ | HyreCar Inc. | 3.01 | -0.07 | -2.27 | 129.39 K | 389.46 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.90 | -0.15 | -2.13 | 4.68 K | 32.31 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.8315 | -0.1209 | -2.03 | 14.7 K | 85.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 9.01 K | 47.29 K |
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 658 | 5.92 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -1.6666 | -11.63 | 465 | 5.89 K | |
| EVER | Evergold Corp | 7.50 | -0.50 | -6.25 | 7.26 K | 54.47 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 7.21 K | 37.84 K | |
| LFST | Lifeist Wellness Inc | 6.50 | -0.30 | -4.41 | 65.31 K | 424.48 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 150.9 K | 611.15 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 5.73 K | 20.04 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.09 | -0.07 | -2.22 | 146 K | 451.14 K | |
| MKO | Mako Mining Corp | 4.60 | -0.10 | -2.13 | 78.81 K | 362.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.0876 | -1.64 | 95.21 K | 500.22 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.10 | -1.64 | 1.11 K | 6.67 K | |
| GWM | Galway Metals Inc | 3.60 | -0.03 | -0.83 | 78.57 K | 282.84 K |