Loser Volumes for 24 July 2020 from 00:00:00 until 23:59:59
Loser Volumes for 24 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8182 | 51.54 B | -0.9748 | -2.04 | 1.31 M |
| CBOE | CBOE Global Markets Inc | 82.4279 | 26.06 B | -1.6125 | -1.92 | 722.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.68 | 4.58 B | -0.07 | -1.04 | 251 |
| SEB | Seaboard Corporation | 2818.8181 | 4.15 B | -32.8289 | -1.15 | 500 |
| ORLA | Orla Mining | 3.5949 | 3.52 B | -0.0719 | -1.96 | 32.7 K |
| NHC | National Healthcare Corp | 50.8301 | 3.41 B | -0.9597 | -1.85 | 23.6 K |
| PRK | Park National Corp | 56.4715 | 3.37 B | -0.728 | -1.27 | 21.9 K |
| ESBA | Empire State Realty Op LP | 5.9974 | 1.58 B | -0.1011 | -1.66 | 500 |
| CET | Central Securities Corp | 20.4279 | 1.56 B | -0.2824 | -1.36 | 21.7 K |
| TMP | Tompkinstrustco | 52.4245 | 1.36 B | -0.6916 | -1.3 | 31.1 K |
| NEWP | New Pacific Metals Corp | 4.08 | 792.1 M | -0.11 | -2.63 | 157.5 K |
| REPX | Riley Exploration Permian Inc | 6.3745 | 705.34 M | -0.0778 | -1.21 | 2.67 K |
| BHB | Bar Harbor Bankshares | 16.2345 | 630.51 M | -0.1043 | -0.64 | 38.4 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 413.99 M | -0.10 | -1.43 | 31.33 K |
| ELMD | Electromed Inc | 15.78 | 376.16 M | -0.65 | -3.96 | 120.4 K |
| LODE | Comstock Mining Inc | 6.351 | 318.08 M | -0.346 | -5.17 | 159.24 K |
| BKTI | Bk Technologies Inc | 14.732 | 316.95 M | -0.0924 | -0.62 | 2.76 K |
| CIX | Compx International Inc | 8.7886 | 315.22 M | -0.0923 | -1.04 | 1.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4736 | 256.97 M | -0.0532 | -0.82 | 107.5 K |
| FRD | Friedman Industries Inc | 4.7456 | 238.95 M | -0.1429 | -2.92 | 22.3 K |
| GENC | Gencor Industries IN | 11.77 | 220.16 M | -0.20 | -1.67 | 7.71 K |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 216.23 M | -0.09 | -2.3 | 9.6 K |
| GTE | Gran Tierra Energy Inc | 3.344 | 208.98 M | -0.044 | -1.3 | 140.57 K |
| INFU | Infusystems Holdings | 12.26 | 205.05 M | -0.24 | -1.92 | 49.4 K |
| CMT | Core Molding Technologies Inc | 4.25 | 200.81 M | -0.04 | -0.93 | 10.6 K |
| PLX | Protalix Biotherapeutics | 3.58 | 186.93 M | -0.12 | -3.24 | 107.35 K |
| KULR | Kulr Technology Group Inc | 11.84 | 178.09 M | -0.88 | -6.92 | 18.34 K |
| STXS | Stereotaxis Inc | 3.72 | 174.95 M | -0.21 | -5.34 | 419.59 K |
| WYY | Widepoint Corp | 6.54 | 157.4 M | -0.059 | -0.89 | 31.3 K |
| SIF | Sifco Industries | 3.70 | 154.16 M | -0.04 | -1.07 | 4.2 K |
| USBC | USBC, Inc. | 86.00 | 125.66 M | -2.00 | -2.27 | 743 |
| FURY | Fury Gold Mines Ltd | 3.3481 | 102.59 M | -0.0445 | -1.31 | 511.45 K |
| COE | 51Talk Online Education Group | 90.20 | 96.72 M | -2.00 | -2.17 | 5.15 K |
| MHH | Mastech Holdings Inc | 19.84 | 94.67 M | -0.71 | -3.45 | 29.1 K |
| IBIO | Ibio Inc | 2750.00 | 83.46 M | -135.00 | -4.68 | 37.54 K |
| ANVS | Annovis Bio Inc | 5.95 | 82.11 M | -0.21 | -3.41 | 36.73 K |
| CVU | CPI Aerostructures | 3.38 | 72.26 M | -0.10 | -2.87 | 37.14 K |
| DXR | Daxor Corp | 18.3659 | 60.6 M | -0.6341 | -3.34 | 14.92 K |
| APT | Alpha Pro Tech | 21.75 | 56.19 M | -0.75 | -3.33 | 1.64 M |
| NBY | Novabay Pharmaceuticals | 4817.9873 | 49.47 M | -161.9492 | -3.25 | 353 |
| LGL | LGL Group | 3.2127 | 45.39 M | -0.0377 | -1.16 | 24.13 K |
| INDO | Indonesia Energy Corp Ltd | 4.926 | 42.93 M | -0.039 | -0.79 | 14.6 K |
| AGIG | AGIG | 15.00 | 41.82 M | -1.25 | -7.69 | 11.88 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 40.22 M | -1.10 | -8.33 | 527 |
| GRF | Eagle Capital Growth Fund | 4.4321 | 39.88 M | -0.0664 | -1.48 | 12.3 K |
| MYO | Myomo Inc | 4.00 | 39.8 M | -0.04 | -0.99 | 88.2 K |
| TOON | Kartoon Studios Inc | 18.10 | 39.6 M | -0.10 | -0.55 | 2.51 M |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 36.88 M | -161.9492 | -3.25 | 353 |
| NNVC | Nanoviricides Inc | 6.38 | 30.57 M | -0.26 | -3.92 | 822.9 K |
| CPHI | China Pharma Holdings | 53.00 | 29.14 M | -2.36 | -4.26 | 4.88 K |
| ACCS | Access Newswire Inc | 11.51 | 26.75 M | -0.19 | -1.62 | 2.56 K |
| RVP | Retractable Technologies | 9.73 | 21.86 M | -0.11 | -1.12 | 506.5 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 17.72 M | -0.5173 | -2.93 | 4.21 K |
| VNRX | Volitionrx Ltd | 3.74 | 16.69 M | -0.03 | -0.8 | 196.66 K |
| MXC | Mexco Energy Corp | 5.8728 | 16.65 M | -1.2986 | -18.11 | 403 K |
| INUV | Inuvo Inc | 5.60 | 15.86 M | -0.30 | -5.08 | 414.12 K |
| REED | Reed's, Inc. | 321.00 | 15.77 M | -3.00 | -0.93 | 3.3 K |
| AIRI | Air Industries Group Inc | 12.10 | 14.45 M | -0.10 | -0.82 | 5.18 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.57 M | -5.00 | -3.7 | 482 |
| CVR | Chicago Rivet & Machine Company | 17.9878 | 9.98 M | -0.1659 | -0.91 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 28.10 | 7.13 M | -3.50 | -11.08 | 16.64 K |
| PHGE | Biomx Ltd | 1018.40 | 3.76 M | -7.60 | -0.74 | 73 |
| PW | Power REIT | 25.4499 | 3.48 M | -1.0701 | -4.04 | 20.12 K |
| ITP | IT Tech Packaging Inc | 4.867 | 3.18 M | -0.276 | -5.37 | 26.34 K |
| OGEN | Oragenics Inc | 2376.00 | 2.64 M | -108.00 | -4.35 | 3.33 K |
| MI | Nft Limited Class A Ordinary Share | 47.50 | 2.17 M | -0.75 | -1.55 | 40 |
| SCPX | Scorpius Holdings Inc | 3514.0034 | 67.26 K | -322.0005 | -8.39 | 13.84 K |
| HYLN | Hyliion Holdings Corp. | 17.97 | -2.03 | -10.15 | 4 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | -0.60 | -2.19 | 1.08 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.22 | -0.27 | -1.02 | 125 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.18 | -0.17 | -0.67 | 310 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.82 | -0.15 | -0.5 | 655 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 22.85 | 1.26 B | -0.138 | -0.6 | 111.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 74.7923 | 4.39 T | -0.4235 | -0.56 | 29.9 M |
| MSFT | Microsoft Corporation | 191.7488 | 2.9 T | -1.1811 | -0.61 | 39.83 M |
| AVGO | Broadcom Inc. | 26.9756 | 1.71 T | -0.3423 | -1.25 | 15.63 M |
| META | Meta Platforms Inc | 228.9136 | 1.48 T | -1.8753 | -0.81 | 18.33 M |
| TSLA | Tesla Inc | 94.4667 | 1.48 T | -6.4046 | -6.35 | 290.95 M |
| MU | Micron Technology | 48.7839 | 1.1 T | -2.5552 | -4.98 | 25.35 M |
| ASML | ASML Holding N.V. ADR | 349.6452 | 681.93 B | -15.7382 | -4.31 | 1.63 M |
| INTC | Intel Corp | 45.0998 | 604.88 B | -8.7454 | -16.24 | 182.27 M |
| AMAT | Applied Materials | 57.6172 | 478.79 B | -2.8609 | -4.73 | 11.04 M |
| CSCO | Cisco Systems Inc | 39.2497 | 444.16 B | -0.8543 | -2.13 | 16.98 M |
| LRCX | Lam Research Corp | 32.4871 | 439.46 B | -0.8551 | -2.56 | 20.03 M |
| KLAC | K L A-Tencor Corp | 176.6283 | 307.69 B | -14.7433 | -7.7 | 2.48 M |
| PANW | Palo Alto Networks Inc | 40.6283 | 283.67 B | -0.7883 | -1.9 | 3.1 M |
| LIN | Linde Plc | 225.3291 | 252.74 B | -1.7633 | -0.78 | 1.3 M |
| MRVL | Marvell Technology Inc | 34.2023 | 214.58 B | -0.3323 | -0.96 | 8.2 M |
| AMGN | Amgen Inc | 207.5663 | 201.93 B | -3.5658 | -1.69 | 2.19 M |
| PEP | Pepsico Inc | 113.9465 | 197.14 B | -0.8542 | -0.74 | 3.3 M |
| WDC | Western Digital Cp | 32.2493 | 185.78 B | -2.4911 | -7.17 | 10.63 M |
| QCOM | Qualcomm Inc | 78.5434 | 185.77 B | -0.6892 | -0.87 | 9.52 M |
| STX | Seagate Technology | 39.7598 | 183.9 B | -1.6222 | -3.92 | 4.08 M |
| GILD | Gilead Sciences Inc | 59.1379 | 162.98 B | -1.5419 | -2.54 | 8.15 M |
| IBKR | Interactive Brokers | 12.2998 | 154.92 B | -0.147 | -1.18 | 2.07 M |
| ISRG | Intuitive Surg Inc | 225.11 | 150.88 B | -3.74 | -1.63 | 2.37 M |
| HON | Honeywell International Inc. Common Stock | 125.2689 | 145.65 B | -3.6048 | -2.8 | 4.63 M |
| VRTX | Vertex Pharmaceutic | 278.49 | 134.02 B | -5.97 | -2.1 | 1.84 M |
| FTNT | Fortinet Inc | 26.608 | 114.48 B | -0.424 | -1.57 | 4.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.9211 | 103.32 B | -0.8032 | -1.88 | 1.47 M |
| MAR | Marriot International | 84.2223 | 98.34 B | -1.415 | -1.65 | 2.37 M |
| ADP | Automatic Data Processing, Inc. | 128.4659 | 96.84 B | -1.3604 | -1.05 | 988.3 K |
| SNPS | Synopsys Inc | 193.37 | 83.71 B | -4.43 | -2.24 | 1.21 M |
| NTES | Netease Inc ADR | 80.302 | 81.52 B | -1.2699 | -1.56 | 4.21 M |
| AEP | American Electric Power Company | 71.5601 | 75.36 B | -0.5364 | -0.74 | 2.09 M |
| INTU | Intuit Inc | 279.2486 | 75.32 B | -2.7762 | -0.98 | 1.19 M |
| ORLY | O'Reilly Automotive | 29.4895 | 74.79 B | -0.3673 | -1.23 | 12.19 M |
| NXPI | Nxp Semiconductors | 104.96 | 69.02 B | -3.1103 | -2.88 | 3.15 M |
| REGN | Regeneron Pharmaceuticals | 604.8538 | 68.59 B | -21.2266 | -3.39 | 1.21 M |
| ROST | Ross Stores Inc | 81.3108 | 68.46 B | -1.4911 | -1.8 | 2.17 M |
| WBD | Discovery Inc Series A | 21.15 | 66.39 B | -0.20 | -0.94 | 2.34 M |
| COHR | Coherent Inc | 44.71 | 65.22 B | -1.46 | -3.16 | 1.07 M |
| ARGX | Argenx Se ADR | 251.33 | 58.73 B | -4.02 | -1.57 | 308.63 K |
| TER | Teradyne Inc | 81.6538 | 57.78 B | -2.5122 | -2.98 | 2.25 M |
| LITE | Lumentum Hld | 84.47 | 56.66 B | -3.00 | -3.43 | 929.21 K |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0354 | 52.36 B | -0.2744 | -1.92 | 7.76 M |
| XEL | XCEL Energy Inc | 56.7607 | 51.17 B | -0.3261 | -0.57 | 1.5 M |
| FLEX | Flextronics Intl Ltd | 7.7465 | 50.14 B | -0.2473 | -3.09 | 2.27 M |
| CRWD | Crowdstrike Holdings Inc | 100.03 | 49.38 B | -1.43 | -1.41 | 4.08 M |
| EXC | Exelon Corp | 21.9729 | 48.99 B | -0.4883 | -2.17 | 7.61 M |
| FER | Ferrovial Se | 23.2494 | 48.47 B | -1.8458 | -7.36 | 400 |
| FANG | Diamondback Energy | 32.1257 | 48.4 B | -0.2682 | -0.83 | 1.03 M |
| AXON | Axon Enterprise Inc | 85.62 | 48.12 B | -1.91 | -2.18 | 664.8 K |
| NDAQ | Nasdaq Inc | 40.2234 | 47.88 B | -0.2618 | -0.65 | 2.7 M |
| GRMN | Garmin Ltd | 85.478 | 46.29 B | -3.0573 | -3.45 | 1.81 M |
| MCHP | Microchip Technology | 44.7588 | 45.88 B | -0.5896 | -1.3 | 4.74 M |
| ODFL | Old Dominion Freight Line Inc | 88.7119 | 45.26 B | -0.9151 | -1.02 | 1.77 M |
| ADSK | Autodesk Inc | 232.88 | 43.81 B | -4.46 | -1.88 | 1.01 M |
| UAL | United Airlines Holdings Inc | 32.88 | 43.27 B | -0.35 | -1.05 | 38.45 M |
| ALNY | Alnylam Pharmaceuticals | 153.10 | 41.76 B | -1.51 | -0.98 | 281.3 K |
| RVMD | Revolution Medicines Inc | 24.65 | 40.23 B | -1.35 | -5.19 | 180.2 K |
| PYPL | PayPal Holdings | 171.6423 | 40.11 B | -1.2931 | -0.75 | 6.26 M |
| NTRA | Natera Inc | 46.52 | 40 B | -1.89 | -3.9 | 480.43 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.0921 | 38.94 B | -0.8503 | -1.37 | 579.7 K |
| BIDU | Baidu Inc ADR | 119.02 | 38.55 B | -2.08 | -1.72 | 2.69 M |
| PAYX | Paychex Inc | 61.0456 | 38.1 B | -0.8287 | -1.34 | 1.74 M |
| ROP | Roper Industries | 402.2066 | 36.75 B | -4.8524 | -1.19 | 426.33 K |
| HBAN | Huntington Bcshs | 7.4091 | 36.2 B | -0.0772 | -1.03 | 10.27 M |
| ERIC | Ericsson ADR | 9.304 | 35.8 B | -0.1797 | -1.89 | 9.35 M |
| MSTR | Strategy | 11.695 | 35.78 B | -0.281 | -2.35 | 545.04 K |
| ACGL | Arch Capital Grp Ltd | 29.3352 | 35.71 B | -0.3233 | -1.09 | 1.62 M |
| ON | On Semiconductor | 20.47 | 35.47 B | -0.39 | -1.87 | 5.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6069 | 34.08 B | -0.1802 | -0.65 | 3.03 M |
| WDAY | Workday Inc | 182.78 | 33.44 B | -2.59 | -1.4 | 1.02 M |
| RPRX | Royalty Pharma Plc Cl A | 36.871 | 33.27 B | -0.8621 | -2.28 | 1.75 M |
| ASTS | AST SpaceMobile Inc. | 10.20 | 33.04 B | -0.10 | -0.97 | 3.13 K |
| NTRS | Northern Trust Corp | 63.888 | 32.66 B | -1.2184 | -1.87 | 1.09 M |
| EXPE | Expedia Group Inc | 82.8698 | 32.25 B | -1.4353 | -1.7 | 2.5 M |
| BIIB | Biogen Inc | 272.33 | 31.91 B | -6.18 | -2.22 | 862.3 K |
| MRNA | Moderna Inc | 73.21 | 31.65 B | -2.12 | -2.81 | 27.8 M |
| ONC | BeiGene, Ltd. | 224.44 | 30.88 B | -8.61 | -3.69 | 267.4 K |
| VOD | Vodafone Grp Plc ADR | 10.5329 | 30.28 B | -0.4926 | -4.47 | 4.77 M |
| NTAP | Netapp Inc | 37.4972 | 30.2 B | -1.2933 | -3.33 | 1.99 M |
| KHC | Kraft Heinz Company | 26.4132 | 30.08 B | -0.1371 | -0.52 | 4.33 M |
| CASY | Casey's General Stor | 157.9962 | 29.56 B | -1.9597 | -1.23 | 243.28 K |
| SATS | Echostar Corp | 26.49 | 29.41 B | -0.19 | -0.71 | 174.27 K |
| ILMN | Illumina Inc | 371.8385 | 28.55 B | -4.0856 | -1.09 | 552.96 K |
| MDB | Mongodb Inc Cl A | 204.64 | 28.54 B | -1.90 | -0.92 | 443.7 K |
| FISV | Fiserv Inc | 100.63 | 27.91 B | -1.56 | -1.53 | 2.1 M |
| CPRT | Copart Inc | 22.38 | 27.78 B | -0.18 | -0.8 | 5.81 M |
| JBHT | J B Hunt Transport | 124.1331 | 26.95 B | -0.6454 | -0.52 | 912.2 K |
| TSEM | Tower Semiconductor | 23.24 | 26.06 B | -0.22 | -0.94 | 419.6 K |
| WWD | Woodward Inc | 77.3161 | 24.91 B | -0.4059 | -0.52 | 298.37 K |
| MKSI | Mks Instruments Inc | 114.6967 | 24.69 B | -3.8136 | -3.22 | 235.3 K |
| BNTX | Biontech Se ADR | 83.0697 | 24.67 B | -4.2833 | -4.9 | 7.11 M |
| MTSI | Macom Technology S | 36.44 | 24.59 B | -0.97 | -2.59 | 553.41 K |
| OKTA | Okta Inc. | 205.64 | 24.58 B | -1.13 | -0.55 | 920.58 K |
| FSLR | First Solar Inc | 62.16 | 24.13 B | -0.34 | -0.54 | 1.15 M |
| PFG | Principal Financial Group Inc | 36.1631 | 23.95 B | -0.2019 | -0.56 | 1.28 M |
| DLTR | Dollar Tree Inc | 95.60 | 23.84 B | -0.72 | -0.75 | 1.21 M |
| ZS | Zscaler Inc | 121.72 | 23.82 B | -1.74 | -1.41 | 1.57 M |
| UTHR | United Therapeutic | 112.26 | 23.6 B | -2.21 | -1.93 | 289.77 K |
| INCY | Incyte Corp | 99.42 | 23.35 B | -2.26 | -2.22 | 852.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 149.6775 | 1.08 T | -1.8576 | -1.23 | 2.25 M |
| JPM | JP Morgan Chase & Company | 85.1388 | 896.22 B | -0.6064 | -0.71 | 12.74 M |
| V | Visa Inc | 187.2402 | 688.68 B | -2.1875 | -1.15 | 7.16 M |
| JNJ | Johnson & Johnson | 126.1085 | 633.19 B | -1.2685 | -1 | 5.41 M |
| XOM | Exxon Mobil Corporation | 36.7624 | 568.23 B | -0.2286 | -0.62 | 16.42 M |
| MA | Mastercard Inc | 297.5472 | 476.6 B | -2.889 | -0.96 | 2.5 M |
| ABBV | Abbvie Inc | 77.5588 | 461.26 B | -0.7348 | -0.94 | 5.17 M |
| BAC | Bank of America Corporation | 21.1781 | 416.78 B | -0.1652 | -0.77 | 50.22 M |
| GE | General Electric Company | 33.2889 | 394.44 B | -0.8734 | -2.56 | 13.13 M |
| UNH | Unitedhealth Group Inc | 275.1365 | 386.29 B | -1.9941 | -0.72 | 2.42 M |
| MS | Morgan Stanley | 41.7153 | 337.43 B | -0.3159 | -0.75 | 6.86 M |
| CVX | Chevron Corp | 70.1118 | 336.98 B | -0.6845 | -0.97 | 6.62 M |
| MRK | Merck & Company | 61.374 | 319.99 B | -0.7642 | -1.23 | 9.07 M |
| NVS | Novartis Ag ADR | 67.1483 | 305.1 B | -0.5342 | -0.79 | 1.97 M |
| GS | Goldman Sachs Group | 175.9331 | 301.2 B | -1.3535 | -0.76 | 3.19 M |
| IBM | International Business Machines | 94.5918 | 272.12 B | -1.1581 | -1.21 | 3.69 M |
| RTX | Raytheon Technologies | 54.765 | 268.33 B | -0.9264 | -1.66 | 6.06 M |
| DELL | Dell Technologies Inc | 28.1167 | 254.79 B | -0.3329 | -1.17 | 1.29 M |
| AXP | American Express Company | 88.7679 | 240.15 B | -1.2477 | -1.39 | 4.79 M |
| C | Citigroup Inc | 41.8462 | 238.73 B | -0.3321 | -0.79 | 16.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0853 | 232.42 B | -0.0161 | -0.52 | 1.55 M |
| BABA | Alibaba Group Holding ADR | 241.6959 | 230.65 B | -2.7955 | -1.14 | 17.22 M |
| TM | Toyota Motor Corp Ltd | 113.7146 | 227.55 B | -0.5904 | -0.52 | 124.03 K |
| APH | Amphenol Corp | 24.7574 | 202.48 B | -0.287 | -1.15 | 5.87 M |
| ANET | Arista Networks Inc | 14.8006 | 201.45 B | -0.1557 | -1.04 | 8.1 M |
| TD | Toronto Dominion Bank | 35.1084 | 197.09 B | -0.4676 | -1.31 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 400.2911 | 194.52 B | -4.0386 | -1 | 1.32 M |
| WFC-PY | Wells Fargo & Company | 21.8989 | 192.44 B | -0.1629 | -0.74 | 62.14 K |
| SAP | SAP Ag ADR | 143.4646 | 191.68 B | -2.3968 | -1.64 | 890.4 K |
| BA | Boeing Company | 173.76 | 178.54 B | -2.69 | -1.52 | 28.55 M |
| TJX | TJX Companies | 48.9744 | 170.41 B | -0.463 | -0.94 | 3.48 M |
| GLW | Corning Inc | 25.1523 | 169.36 B | -0.438 | -1.71 | 5.54 M |
| SCHW | The Charles Schwab Corp | 32.2097 | 168.7 B | -0.2489 | -0.77 | 6.58 M |
| DE | Deere & Company | 162.7666 | 167.7 B | -1.281 | -0.78 | 910.8 K |
| WELL | Welltower Inc | 43.8632 | 166.64 B | -0.4436 | -1 | 2.22 M |
| ABT | Abbott Laboratories | 89.0873 | 166.17 B | -1.6836 | -1.85 | 4.53 M |
| BLK | Blackrock Inc | 497.8176 | 162.15 B | -6.5692 | -1.3 | 421.65 K |
| UBER | Uber Technologies Inc | 31.18 | 151.51 B | -0.99 | -3.08 | 16.9 M |
| BX | Blackstone Inc | 45.1649 | 150.07 B | -0.7865 | -1.71 | 4.06 M |
| SCCO | Southern Copper Corp | 32.514 | 143.51 B | -0.2189 | -0.67 | 972.34 K |
| T | American Telephone and Telegraph Inc. | 17.9244 | 143 B | -0.20 | -1.1 | 38.73 M |
| DHR | Danaher Corp | 168.7059 | 140.09 B | -3.4127 | -1.98 | 3.51 M |
| PFE | Pfizer Inc | 26.5534 | 138.61 B | -0.5289 | -1.95 | 33.87 M |
| PGR | Progressive Corp | 74.6965 | 135.2 B | -0.6632 | -0.88 | 2.2 M |
| CVS | CVS Corp | 52.5173 | 133.62 B | -0.3731 | -0.71 | 6.44 M |
| BTI | British American Tobacco Industries ADR | 22.2708 | 133.44 B | -0.161 | -0.72 | 1.91 M |
| COF | Capital One Financial Corp | 59.0781 | 127.64 B | -0.3087 | -0.52 | 2.19 M |
| BMO | Bank of Montreal | 42.3297 | 121.96 B | -0.2543 | -0.6 | 450.3 K |
| PH | Parker-Hannifin Corp | 168.946 | 121.41 B | -1.1087 | -0.65 | 423.2 K |
| BMY | Bristol-Myers Squibb Company | 46.2342 | 118.71 B | -1.6144 | -3.37 | 12.53 M |
| SO | Southern Company | 44.0772 | 110.45 B | -0.5706 | -1.28 | 2.74 M |
| NOW | Servicenow Inc | 425.19 | 109.65 B | -5.66 | -1.31 | 1 M |
| HWM | Howmet Aerospace Inc | 15.3313 | 108.19 B | -0.1972 | -1.27 | 1.84 M |
| IBN | Icici Bank Ltd ADR | 9.9416 | 105.75 B | -0.0677 | -0.68 | 2.66 M |
| TT | Trane Technologies Plc | 96.1454 | 105.69 B | -1.5382 | -1.57 | 1.01 M |
| BNS | Bank of Nova Scotia | 29.9571 | 104.71 B | -0.3041 | -1 | 863.7 K |
| CM | Canadian Imperial Bank of Commerce | 24.9999 | 103.97 B | -0.1294 | -0.51 | 694.6 K |
| DUK | Duke Energy Corp | 66.0465 | 101.04 B | -0.9573 | -1.43 | 2.95 M |
| GD | General Dynamics Corp | 132.6966 | 101.02 B | -0.76 | -0.57 | 787.7 K |
| PWR | Quanta Services | 40.3975 | 100.29 B | -0.437 | -1.07 | 607.2 K |
| BN | Brookfield Corporation | 16.8589 | 97.01 B | -0.2013 | -1.18 | 1.91 M |
| BP | BP Plc ADR | 17.054 | 96.31 B | -0.2157 | -1.25 | 10.92 M |
| BCS | Barclays Plc ADR | 4.8006 | 93.78 B | -0.075 | -1.54 | 2.26 M |
| WM | Waste Management | 97.8392 | 92.52 B | -0.684 | -0.69 | 1.22 M |
| MCK | Mckesson Corp | 149.8947 | 92.06 B | -1.2737 | -0.84 | 594.3 K |
| ING | ING Groep N.V. ADR | 5.1515 | 92.01 B | -0.0419 | -0.81 | 3.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5486 | 91.86 B | -0.0227 | -0.64 | 1.82 M |
| CMI | Cummins Inc | 164.1685 | 91.31 B | -1.4826 | -0.9 | 902.2 K |
| HCA | Hca Holdings Inc | 119.7548 | 91.07 B | -1.393 | -1.15 | 1.65 M |
| WMB | Williams Companies | 14.364 | 89.45 B | -0.0822 | -0.57 | 5.65 M |
| FCX | Freeport-Mcmoran Inc | 12.2496 | 87.65 B | -0.1867 | -1.5 | 26.05 M |
| KKR | KKR & Co. LP | 32.8905 | 87.5 B | -0.3414 | -1.03 | 1.33 M |
| NET | Cloudflare Inc Cl A | 35.72 | 86.04 B | -0.71 | -1.95 | 3 M |
| SPG | Simon Property Group | 44.3615 | 85.9 B | -0.9009 | -1.99 | 3.12 M |
| JCI | Johnson Controls Intl | 32.712 | 85.88 B | -0.4889 | -1.47 | 3.67 M |
| EPD | Enterprise Products Partners LP | 11.7173 | 79.51 B | -0.071 | -0.6 | 4.87 M |
| EMR | Emerson Electric Company | 56.1254 | 77.88 B | -0.5758 | -1.02 | 1.43 M |
| AMT | American Tower Corp | 216.8418 | 77.35 B | -1.3282 | -0.61 | 1.39 M |
| BE | Bloom Energy Corp Cl A | 16.91 | 77.05 B | -0.66 | -3.76 | 3.7 M |
| HLT | Hilton Inc | 76.4352 | 76.97 B | -1.4116 | -1.81 | 1.26 M |
| TDG | Transdigm Group Inc | 351.9484 | 75.43 B | -9.8499 | -2.72 | 348.6 K |
| FDX | Fedex Corp | 148.5526 | 74.68 B | -0.8551 | -0.57 | 1.55 M |
| CRH | CRH Plc ADR | 33.3091 | 71.85 B | -0.2444 | -0.73 | 291.8 K |
| KMI | Kinder Morgan | 10.1336 | 71.33 B | -0.1706 | -1.66 | 12.32 M |
| MSI | Motorola Solutions | 131.9032 | 70.16 B | -2.3174 | -1.73 | 1.37 M |
| APD | Air Products and Chemicals | 253.507 | 69.96 B | -1.5044 | -0.59 | 1.06 M |
| URI | United Rentals | 155.8126 | 68.82 B | -2.5278 | -1.6 | 632.4 K |
| MFC | Manulife Financial Corp | 10.5759 | 68.59 B | -0.0908 | -0.85 | 1.55 M |
| GM | General Motors Company | 25.267 | 68.53 B | -0.4909 | -1.91 | 8.58 M |
| APO | Apollo Global Management Llc C | 45.2681 | 68.38 B | -0.5047 | -1.1 | 394.5 K |
| RACE | Ferrari N.V. | 170.1785 | 67.77 B | -2.8397 | -1.64 | 129.4 K |
| RSG | Republic Services | 78.7174 | 66.87 B | -0.7592 | -0.96 | 822.8 K |
| SU | Suncor Energy Inc | 13.1111 | 65 B | -0.3768 | -2.79 | 4.62 M |
| SE | Sea Ltd ADR | 107.12 | 63.27 B | -1.83 | -1.68 | 3.8 M |
| AFL | Aflac Inc | 32.1072 | 61.53 B | -0.1921 | -0.59 | 2.23 M |
| FIX | Comfort Systems USA | 39.9374 | 61.27 B | -0.9139 | -2.24 | 134.4 K |
| DAL | Delta Air Lines Inc | 25.1865 | 60.94 B | -0.7955 | -3.06 | 16.77 M |
| SRE | Sempra | 52.2757 | 60.83 B | -0.7157 | -1.35 | 2.86 M |
| STM | Stmicroelectronics N.V. ADR | 28.2252 | 60.75 B | -0.3528 | -1.23 | 3.32 M |
| CARR | Carrier Global Corp | 24.5832 | 58.2 B | -0.7122 | -2.82 | 8.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1129 | 150 M | -0.1144 | -0.59 | 44.95 K |
| CSCI | Cosciens Biopharma Inc | 61.00 | -6.00 | -8.96 | 365 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2755 | -0.4939 | -6.36 | 15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.7338 | -0.2408 | -6.06 | 700 | |
| PWF-PA | Power Financial Corp Pref A | 7.0412 | -0.4109 | -5.51 | 450 | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.625 | -5.49 | 452.47 K | |
| DII-B | Dorel Industries Inc | 3.1658 | -0.1794 | -5.36 | 55.93 K | |
| HUT | Hut 8 Corp | 5.40 | -0.30 | -5.26 | 26.44 K | |
| SLF-PJ | Sun Life Financial Inc | 6.6017 | -0.3367 | -4.85 | 450 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4408 | -0.3235 | -4.17 | 200 | |
| CXI | Currency Exchange International Corp | 10.55 | -0.45 | -4.09 | 3 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9939 | -0.1645 | -3.96 | 1.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.565 | -0.3367 | -3.78 | 2.95 K | |
| OLY | Olympia Financial Group Inc | 22.0721 | -0.8622 | -3.76 | 1 K | |
| ERO | Ero Copper Corp | 16.70 | -0.62 | -3.58 | 200.5 K | |
| Y | Yellow Pages Ltd | 5.8331 | -0.215 | -3.55 | 12.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.86 | -0.14 | -3.5 | 200 | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 6.86 K | |
| ACB | Aurora Cannabis Inc | 140.00 | -5.00 | -3.45 | 102.05 K | |
| BN-PT | Brookfield Corporation | 9.1521 | -0.3203 | -3.38 | 3.2 K | |
| TECK-B | Teck Resources Limited | 13.8966 | -0.4537 | -3.16 | 2.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.902 | -0.9195 | -3.08 | 589.41 K | |
| BLDP | Ballard Power Systems Inc | 21.29 | -0.66 | -3.01 | 1.46 M | |
| BLN | Blackline Safety Corp | 5.82 | -0.18 | -3 | 1.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.532 | -0.2936 | -2.99 | 6.09 K | |
| TSND | Terrascend Corp | 3.74 | -0.11 | -2.86 | 51.6 K | |
| RAY | Stingray Group Inc. | 3.7807 | -0.1091 | -2.8 | 85 K | |
| TA | Transalta Corp | 7.6315 | -0.217 | -2.76 | 373.39 K | |
| SU | Suncor Energy Inc | 17.6005 | -0.4868 | -2.69 | 5.26 M | |
| ADEN | Adentra Inc | 15.8288 | -0.4376 | -2.69 | 12.9 K | |
| NPI-PA | Northland Power Inc Pref A | 10.284 | -0.2818 | -2.67 | 3.6 K | |
| CAS | Cascades Inc | 11.7055 | -0.3126 | -2.6 | 222.37 K | |
| CLS | Celestica Inc Sv | 9.33 | -0.23 | -2.41 | 92.4 K | |
| GSY | Goeasy Ltd | 42.6235 | -1.0469 | -2.4 | 97.94 K | |
| NWC | The North West Company Inc | 23.8079 | -0.5831 | -2.39 | 117.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.484 | -0.2809 | -2.39 | 327.01 K | |
| HLS | Hls Therapeutics Inc | 17.3868 | -0.4196 | -2.36 | 13.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.329 | -0.1282 | -2.35 | 5.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9867 | -0.1673 | -2.34 | 7.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1785 | -0.2883 | -2.31 | 25.5 K | |
| MRE | Martinrea International Inc | 9.1169 | -0.2156 | -2.31 | 162.26 K | |
| ET | Evertz Technologies Ltd | 5.4984 | -0.1286 | -2.29 | 26.3 K | |
| FURY | Fury Gold Mines Ltd | 4.4889 | -0.1037 | -2.26 | 219.98 K | |
| BB | Blackberry Ltd | 6.23 | -0.14 | -2.2 | 908.45 K | |
| NFI | Nfi Group Inc. | 14.3419 | -0.3177 | -2.17 | 220.3 K | |
| AGF-B | AGF Management Limited | 3.7996 | -0.0826 | -2.13 | 155.76 K | |
| EMP-A | Empire Company Limited | 31.4017 | -0.6778 | -2.11 | 222.5 K | |
| AC | Air Canada | 16.47 | -0.35 | -2.08 | 2.67 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.0159 | -0.2761 | -2.08 | 450 | |
| BNK | Big Banc Split Corp Cl A | 3.3516 | -0.0707 | -2.07 | 120 | |
| MKP | Mcan Mortgage Corp | 7.3482 | -0.1547 | -2.06 | 7.68 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3034 | -0.2584 | -2.06 | 6.24 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3389 | -0.1327 | -2.05 | 10.21 K | |
| MDI | Major Drilling Grp | 5.26 | -0.11 | -2.05 | 117.4 K | |
| EFN | Element Fleet Management Corp | 8.7054 | -0.1786 | -2.01 | 523.64 K | |
| BOS | Airboss America J | 16.3286 | -0.3315 | -1.99 | 49.07 K | |
| HBM | Hudbay Minerals Inc | 4.4681 | -0.0888 | -1.95 | 682 K | |
| TF | Timbercreek Financial Corp | 4.9354 | -0.0953 | -1.89 | 84.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 385.5533 | -7.4237 | -1.89 | 36.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4256 | -0.1397 | -1.85 | 129.57 K | |
| EIF | Exchange Income Corp | 19.94 | -0.37 | -1.82 | 77.2 K | |
| CPX | Capital Power Corp | 19.8419 | -0.3677 | -1.82 | 283.06 K | |
| PBL | Pollard Banknote Ltd | 15.1746 | -0.2785 | -1.8 | 5.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0208 | -0.1249 | -1.75 | 29.82 K | |
| GIL | Gildan Activewear Inc | 20.249 | -0.3527 | -1.71 | 794.1 K | |
| MFI | Maple Leaf Foods | 18.4549 | -0.3171 | -1.69 | 146.99 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6469 | -0.2149 | -1.67 | 5.46 K | |
| ENS | E Split Corp | 6.1231 | -0.1033 | -1.66 | 4.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2879 | -0.1565 | -1.66 | 2.9 K | |
| NOA | North American Construction Group Ltd | 7.0462 | -0.1183 | -1.65 | 49.3 K | |
| CAE | Cae Inc | 19.73 | -0.33 | -1.65 | 551.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1456 | -0.152 | -1.63 | 1.2 K | |
| ATS | Ats Corp | 17.45 | -0.29 | -1.63 | 138.3 K | |
| RUP | Rupert Resources Ltd | 3.01 | -0.05 | -1.63 | 40.1 K | |
| SIS | Savaria Corp | 11.1542 | -0.185 | -1.63 | 37.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4983 | -0.2232 | -1.63 | 232.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.63 | -0.19 | -1.61 | 900 | |
| EXE | Extendicare Inc | 3.9089 | -0.0636 | -1.6 | 174.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3298 | -0.0539 | -1.59 | 7.8 K | |
| BU | Burcon Nutrascience Corp | 30.7692 | -0.4963 | -1.59 | 7.56 K | |
| CIU-PC | CU Inc Pref C | 8.2805 | -0.1335 | -1.59 | 1.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6889 | -0.0594 | -1.58 | 40.64 K | |
| MX | Methanex Corp | 24.053 | -0.3863 | -1.58 | 240.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6623 | -0.1862 | -1.57 | 3.69 K | |
| IAG | IA Financial Corp Inc | 36.9682 | -0.5868 | -1.56 | 220.6 K | |
| BBD-A | Bombardier Inc | 15.75 | -0.25 | -1.56 | 25.92 K | |
| AIF | Altus Group Ltd | 37.7603 | -0.5897 | -1.54 | 52.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0888 | -0.4048 | -1.53 | 46.1 K | |
| SVI | Storagevault Canada Inc | 3.1844 | -0.0493 | -1.52 | 16.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0582 | -0.2322 | -1.52 | 6.4 K | |
| MAL | Magellan Aero | 5.7081 | -0.0876 | -1.51 | 43.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.697 | -0.3768 | -1.5 | 225.29 K | |
| PRN | Profound Medical Corp | 21.08 | -0.32 | -1.5 | 32 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8518 | -0.1332 | -1.48 | 300 | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.0462 | -0.1343 | -1.46 | 122.47 K | |
| SAP | Saputo Inc | 28.0509 | -0.4104 | -1.44 | 416.8 K | |
| TCL-A | Transcontinental Inc | 10.3293 | -0.1483 | -1.42 | 117.43 K | |
| BCE-PQ | BCE Inc Pref Q | 11.7135 | -0.1677 | -1.41 | 4 K | |
| RCI-B | Rogers Communications Inc | 44.1077 | -0.6251 | -1.4 | 630.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.6662 | -0.2069 | -1.39 | 55.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.80 | 92.45 B | -1.34 | -6.65 | 76.72 K |
| ATLFF | Atlas Copco AB | 3.6647 | 82.84 B | -0.0453 | -1.22 | 492 |
| MBGAF | Mercedes-Benz Group AG | 41.9203 | 49.3 B | -0.5082 | -1.2 | 12.5 K |
| GAMI | GAMCO Investors Inc | 10.2582 | 519.02 M | -0.1561 | -1.5 | 12.3 K |
| KUBR | Kuber Resources Corporation | 6.64 | 15.76 M | -3.36 | -33.6 | 15 |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -1000.00 | -33.33 | 35 |
| ERFB | ERF Wireless Inc | 87.00 | 84.13 K | -3.00 | -3.33 | 530.99 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | -0.30 | -6.98 | 14.21 K |
| ZVOI | Zovio Inc | 3.78 | 3.42 K | -0.21 | -5.26 | 315.42 K |
| ROII | RiskOn International, Inc. | 574.50 | 3.27 K | -3.00 | -0.52 | 1.35 K |
| EMWPF | Eros Media World Plc | 69.80 | 1.9 K | -0.80 | -1.13 | 83.58 K |
| MDLM | Medley Management Inc | 7.80 | 612 | -0.151 | -1.9 | 48.55 K |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -0.50 | -10 | 12.91 K |
| LTSAP | Osaic Financial Services, Inc. | 5.9524 | -0.1813 | -2.96 | 7.4 K | |
| HYREQ | HyreCar Inc. | 3.08 | -0.03 | -0.96 | 98.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 4.63 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.20 | -4.65 | 19.05 K | |
| ARTG | Artemis Gold Inc | 4.15 | -0.20 | -4.6 | 28.16 K | |
| GWM | Galway Metals Inc | 3.63 | -0.12 | -3.2 | 73.57 K | |
| SKRR | SKRR Exploration Inc | 6.10 | -0.20 | -3.17 | 7.67 K | |
| KORE | KORE Mining Ltd | 6.60 | -0.20 | -2.94 | 51.84 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 705.9 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 31.16 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 3.9 K | |
| AVG | Avidian Gold Corp | 5.70 | -0.075 | -1.3 | 16.35 K |