Loser Valuations for 24 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8182 | 57.09 B | -0.9748 | -2.04 | 1.31 M | 61.15 M |
| CBOE | CBOE Global Markets Inc | 82.4279 | 36.87 B | -1.6125 | -1.92 | 722.5 K | 59.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.68 | 3.99 B | -0.07 | -1.04 | 251 | 1.68 K |
| SEB | Seaboard Corporation | 2818.8181 | 3.27 B | -32.8289 | -1.15 | 500 | 1.41 M |
| NHC | National Healthcare Corp | 50.8301 | 3.25 B | -0.9597 | -1.85 | 23.6 K | 1.2 M |
| PRK | Park National Corp | 56.4715 | 3.25 B | -0.728 | -1.27 | 21.9 K | 1.24 M |
| CET | Central Securities Corp | 20.4279 | 1.61 B | -0.2824 | -1.36 | 21.7 K | 443.29 K |
| ESBA | Empire State Realty Op LP | 5.9974 | 1.46 B | -0.1011 | -1.66 | 500 | 3 K |
| TMP | Tompkinstrustco | 52.4245 | 1.44 B | -0.6916 | -1.3 | 31.1 K | 1.63 M |
| NEWP | New Pacific Metals Corp | 4.08 | 987.35 M | -0.11 | -2.63 | 157.5 K | 642.6 K |
| REPX | Riley Exploration Permian Inc | 6.3745 | 870.44 M | -0.0778 | -1.21 | 2.67 K | 17.02 K |
| BHB | Bar Harbor Bankshares | 16.2345 | 691.93 M | -0.1043 | -0.64 | 38.4 K | 623.4 K |
| HYLN | Hyliion Holdings Corp. | 17.97 | 469.71 M | -2.03 | -10.15 | 4 M | 71.9 M |
| CIX | Compx International Inc | 8.7886 | 451.77 M | -0.0923 | -1.04 | 1.34 K | 11.76 K |
| GTE | Gran Tierra Energy Inc | 3.344 | 332.22 M | -0.044 | -1.3 | 140.57 K | 470.06 K |
| INFU | Infusystems Holdings | 12.26 | 270.08 M | -0.24 | -1.92 | 49.4 K | 605.64 K |
| FRD | Friedman Industries Inc | 4.7456 | 256.05 M | -0.1429 | -2.92 | 22.3 K | 105.83 K |
| GENC | Gencor Industries IN | 11.77 | 245.08 M | -0.20 | -1.67 | 7.71 K | 90.72 K |
| BKTI | Bk Technologies Inc | 14.732 | 242.45 M | -0.0924 | -0.62 | 2.76 K | 40.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4736 | 240.98 M | -0.0532 | -0.82 | 107.5 K | 695.91 K |
| ELMD | Electromed Inc | 15.78 | 221.85 M | -0.65 | -3.96 | 120.4 K | 1.9 M |
| PLX | Protalix Biotherapeutics | 3.58 | 202.23 M | -0.12 | -3.24 | 107.35 K | 384.31 K |
| CMT | Core Molding Technologies Inc | 4.25 | 186.27 M | -0.04 | -0.93 | 10.6 K | 45.05 K |
| USBC | USBC, Inc. | 86.00 | 139.52 M | -2.00 | -2.27 | 743 | 63.9 K |
| LODE | Comstock Mining Inc | 6.351 | 130.71 M | -0.346 | -5.17 | 159.24 K | 1.01 M |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 111.55 M | -0.09 | -2.3 | 9.6 K | 36.77 K |
| SIF | Sifco Industries | 3.70 | 108.6 M | -0.04 | -1.07 | 4.2 K | 15.54 K |
| STXS | Stereotaxis Inc | 3.72 | 105.53 M | -0.21 | -5.34 | 419.59 K | 1.56 M |
| FURY | Fury Gold Mines Ltd | 3.3481 | 96.25 M | -0.0445 | -1.31 | 511.45 K | 1.71 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 90 M | -0.10 | -1.43 | 31.33 K | 216.18 K |
| LGL | LGL Group | 3.2127 | 82.62 M | -0.0377 | -1.16 | 24.13 K | 77.53 K |
| MHH | Mastech Holdings Inc | 19.84 | 76.52 M | -0.71 | -3.45 | 29.1 K | 577.42 K |
| COE | 51Talk Online Education Group | 90.20 | 67.4 M | -2.00 | -2.17 | 5.15 K | 464.53 K |
| KULR | Kulr Technology Group Inc | 11.84 | 66.18 M | -0.88 | -6.92 | 18.34 K | 217.12 K |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 65.56 M | -161.9492 | -3.25 | 353 | 1.7 M |
| WYY | Widepoint Corp | 6.54 | 61.79 M | -0.059 | -0.89 | 31.3 K | 204.69 K |
| CVU | CPI Aerostructures | 3.38 | 59.09 M | -0.10 | -2.87 | 37.14 K | 125.53 K |
| APT | Alpha Pro Tech | 21.75 | 55.93 M | -0.75 | -3.33 | 1.64 M | 35.62 M |
| DXR | Daxor Corp | 18.3659 | 50.38 M | -0.6341 | -3.34 | 14.92 K | 274.06 K |
| MYO | Myomo Inc | 4.00 | 47.13 M | -0.04 | -0.99 | 88.2 K | 352.8 K |
| IBIO | Ibio Inc | 2750.00 | 46.87 M | -135.00 | -4.68 | 37.54 K | 103.25 M |
| GRF | Eagle Capital Growth Fund | 4.4321 | 39.57 M | -0.0664 | -1.48 | 12.3 K | 54.51 K |
| PAAI | Paradium AI, Inc. | 12.10 | 39.52 M | -1.10 | -8.33 | 527 | 6.38 K |
| INDO | Indonesia Energy Corp Ltd | 4.926 | 36.93 M | -0.039 | -0.79 | 14.6 K | 71.92 K |
| AGIG | AGIG | 15.00 | 36.69 M | -1.25 | -7.69 | 11.88 K | 178.17 K |
| NNVC | Nanoviricides Inc | 6.38 | 32.95 M | -0.26 | -3.92 | 822.9 K | 5.25 M |
| TOON | Kartoon Studios Inc | 18.10 | 30.24 M | -0.10 | -0.55 | 2.51 M | 45.52 M |
| ANVS | Annovis Bio Inc | 5.95 | 28.55 M | -0.21 | -3.41 | 36.73 K | 218.56 K |
| MI | Nft Limited Class A Ordinary Share | 47.50 | 28.41 M | -0.75 | -1.55 | 40 | 1.9 K |
| CPHI | China Pharma Holdings | 53.00 | 22.98 M | -2.36 | -4.26 | 4.88 K | 258.59 K |
| MXC | Mexco Energy Corp | 5.8728 | 18.89 M | -1.2986 | -18.11 | 403 K | 2.37 M |
| RVP | Retractable Technologies | 9.73 | 16.8 M | -0.11 | -1.12 | 506.5 K | 4.93 M |
| ACCS | Access Newswire Inc | 11.51 | 13.36 M | -0.19 | -1.62 | 2.56 K | 29.5 K |
| AIRI | Air Industries Group Inc | 12.10 | 12.92 M | -0.10 | -0.82 | 5.18 K | 62.63 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 11.61 M | -0.5173 | -2.93 | 4.21 K | 72.1 K |
| REED | Reed's, Inc. | 321.00 | 11.45 M | -3.00 | -0.93 | 3.3 K | 1.06 M |
| CVR | Chicago Rivet & Machine Company | 17.9878 | 10.14 M | -0.1659 | -0.91 | 400 | 7.2 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.73 M | -5.00 | -3.7 | 482 | 62.66 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | -0.30 | -5.08 | 414.12 K | 2.32 M |
| VNRX | Volitionrx Ltd | 3.74 | 5.68 M | -0.03 | -0.8 | 196.66 K | 735.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.10 | 4.23 M | -3.50 | -11.08 | 16.64 K | 467.58 K |
| PHGE | Biomx Ltd | 1018.40 | 4.04 M | -7.60 | -0.74 | 73 | 74.34 K |
| PW | Power REIT | 25.4499 | 2.46 M | -1.0701 | -4.04 | 20.12 K | 512.05 K |
| ITP | IT Tech Packaging Inc | 4.867 | 2.01 M | -0.276 | -5.37 | 26.34 K | 128.17 K |
| OGEN | Oragenics Inc | 2376.00 | 1.59 M | -108.00 | -4.35 | 3.33 K | 7.9 M |
| SCPX | Scorpius Holdings Inc | 3514.0034 | 36.69 K | -322.0005 | -8.39 | 13.84 K | 48.63 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | -0.60 | -2.19 | 1.08 K | 29.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.22 | -0.27 | -1.02 | 125 | 3.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.18 | -0.17 | -0.67 | 310 | 7.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.82 | -0.15 | -0.5 | 655 | 19.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 101.6 M | -0.27 | -7.41 | 959 | 3.24 K |
| VNTA | Vanta Holdings Inc. | 480.00 | -50.00 | -9.43 | 291 | 139.68 K | |
| LFLR | LaFleur Minerals Inc. | 3.625 | -0.375 | -9.38 | 13.22 K | 47.94 K | |
| CEXY | Copper One Resources Corp. | 633.3333 | -33.3334 | -5 | 75 | 47.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 191.7488 | 3.98 T | -1.1811 | -0.61 | 39.83 M | 7.64 B |
| GOOGL | Alphabet Inc Class A | 74.7923 | 3.47 T | -0.4235 | -0.56 | 29.9 M | 2.24 B |
| META | Meta Platforms Inc | 228.9136 | 1.55 T | -1.8753 | -0.81 | 18.33 M | 4.2 B |
| AVGO | Broadcom Inc. | 26.9756 | 1.39 T | -0.3423 | -1.25 | 15.63 M | 421.66 M |
| TSLA | Tesla Inc | 94.4667 | 1.36 T | -6.4046 | -6.35 | 290.95 M | 27.49 B |
| MU | Micron Technology | 48.7839 | 742.65 B | -2.5552 | -4.98 | 25.35 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 349.6452 | 522.88 B | -15.7382 | -4.31 | 1.63 M | 569.52 M |
| CSCO | Cisco Systems Inc | 39.2497 | 377.38 B | -0.8543 | -2.13 | 16.98 M | 666.6 M |
| INTC | Intel Corp | 45.0998 | 277.45 B | -8.7454 | -16.24 | 182.27 M | 8.22 B |
| PANW | Palo Alto Networks Inc | 40.6283 | 257.54 B | -0.7883 | -1.9 | 3.1 M | 125.99 M |
| AMAT | Applied Materials | 57.6172 | 253.36 B | -2.8609 | -4.73 | 11.04 M | 636.15 M |
| AMGN | Amgen Inc | 207.5663 | 248.84 B | -3.5658 | -1.69 | 2.19 M | 454.15 M |
| LIN | Linde Plc | 225.3291 | 239.29 B | -1.7633 | -0.78 | 1.3 M | 293.92 M |
| LRCX | Lam Research Corp | 32.4871 | 231.76 B | -0.8551 | -2.56 | 20.03 M | 650.65 M |
| CRWD | Crowdstrike Holdings Inc | 100.03 | 222.4 B | -1.43 | -1.41 | 4.08 M | 407.79 M |
| GILD | Gilead Sciences Inc | 59.1379 | 207.95 B | -1.5419 | -2.54 | 8.15 M | 481.91 M |
| PEP | Pepsico Inc | 113.9465 | 194.48 B | -0.8542 | -0.74 | 3.3 M | 376.02 M |
| KLAC | K L A-Tencor Corp | 176.6283 | 169.39 B | -14.7433 | -7.7 | 2.48 M | 437.58 M |
| QCOM | Qualcomm Inc | 78.5434 | 167.38 B | -0.6892 | -0.87 | 9.52 M | 747.73 M |
| ISRG | Intuitive Surg Inc | 225.11 | 165.52 B | -3.74 | -1.63 | 2.37 M | 533.77 M |
| VRTX | Vertex Pharmaceutic | 278.49 | 137.5 B | -5.97 | -2.1 | 1.84 M | 511.81 M |
| IBKR | Interactive Brokers | 12.2998 | 123.92 B | -0.147 | -1.18 | 2.07 M | 25.43 M |
| ADP | Automatic Data Processing, Inc. | 128.4659 | 121.5 B | -1.3604 | -1.05 | 988.3 K | 126.96 M |
| MRVL | Marvell Technology Inc | 34.2023 | 120.02 B | -0.3323 | -0.96 | 8.2 M | 280.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.9211 | 112.4 B | -0.8032 | -1.88 | 1.47 M | 61.6 M |
| MAR | Marriot International | 84.2223 | 108.81 B | -1.415 | -1.65 | 2.37 M | 199.56 M |
| STX | Seagate Technology | 39.7598 | 107.3 B | -1.6222 | -3.92 | 4.08 M | 162.3 M |
| WDC | Western Digital Cp | 32.2493 | 100.18 B | -2.4911 | -7.17 | 10.63 M | 342.73 M |
| MRNA | Moderna | 73.21 | 96.4 B | -2.12 | -2.81 | 27.8 M | 2.04 B |
| INTU | Intuit Inc | 279.2486 | 94.83 B | -2.7762 | -0.98 | 1.19 M | 333.24 M |
| REGN | Regeneron Pharmaceuticals | 604.8538 | 92.96 B | -21.2266 | -3.39 | 1.21 M | 729.45 M |
| FTNT | Fortinet Inc | 26.608 | 89.89 B | -0.424 | -1.57 | 4.58 M | 121.73 M |
| SNPS | Synopsys Inc | 193.37 | 84.38 B | -4.43 | -2.24 | 1.21 M | 233.3 M |
| NTES | Netease Inc ADR | 80.302 | 81.04 B | -1.2699 | -1.56 | 4.21 M | 337.87 M |
| ROST | Ross Stores Inc | 81.3108 | 75.46 B | -1.4911 | -1.8 | 2.17 M | 176.25 M |
| ORLY | O'Reilly Automotive | 29.4895 | 73.61 B | -0.3673 | -1.23 | 12.19 M | 359.57 M |
| AEP | American Electric Power Company | 71.5601 | 69.03 B | -0.5364 | -0.74 | 2.09 M | 149.27 M |
| HON | Honeywell International Inc. Common Stock | 125.2689 | 68.39 B | -3.6048 | -2.8 | 4.63 M | 580.59 M |
| NXPI | Nxp Semiconductors | 104.96 | 61.61 B | -3.1103 | -2.88 | 3.15 M | 330.38 M |
| NDAQ | Nasdaq Inc | 40.2234 | 59.72 B | -0.2618 | -0.65 | 2.7 M | 108.45 M |
| ARGX | Argenx Se ADR | 251.33 | 56.27 B | -4.02 | -1.57 | 308.63 K | 77.57 M |
| ADSK | Autodesk Inc | 232.88 | 56.25 B | -4.46 | -1.88 | 1.01 M | 234.65 M |
| GRMN | Garmin Ltd | 85.478 | 55.19 B | -3.0573 | -3.45 | 1.81 M | 154.43 M |
| MSTR | Strategy | 11.695 | 54.77 B | -0.281 | -2.35 | 545.04 K | 6.37 M |
| NTRA | Natera Inc | 46.52 | 52.43 B | -1.89 | -3.9 | 480.43 K | 22.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.0921 | 51.17 B | -0.8503 | -1.37 | 579.7 K | 35.42 M |
| FANG | Diamondback Energy | 32.1257 | 50.29 B | -0.2682 | -0.83 | 1.03 M | 32.96 M |
| XEL | XCEL Energy Inc | 56.7607 | 50.2 B | -0.3261 | -0.57 | 1.5 M | 85.31 M |
| PYPL | PayPal Holdings | 171.6423 | 48.98 B | -1.2931 | -0.75 | 6.26 M | 1.07 B |
| ROP | Roper Industries | 402.2066 | 48.56 B | -4.8524 | -1.19 | 426.33 K | 171.47 M |
| WDAY | Workday Inc | 182.78 | 48.24 B | -2.59 | -1.4 | 1.02 M | 185.68 M |
| EXC | Exelon Corp | 21.9729 | 47.94 B | -0.4883 | -2.17 | 7.61 M | 167.16 M |
| TEAM | Atlassian | 184.34 | 46.4 B | -4.30 | -2.28 | 1.41 M | 259.69 M |
| LITE | Lumentum Hld | 84.47 | 46.17 B | -3.00 | -3.43 | 929.21 K | 78.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0354 | 45.88 B | -0.2744 | -1.92 | 7.76 M | 108.9 M |
| ONC | BeiGene, Ltd. | 224.44 | 44.06 B | -8.61 | -3.69 | 267.4 K | 60.02 M |
| FER | Ferrovial Se | 23.2494 | 42.57 B | -1.8458 | -7.36 | 400 | 9.3 K |
| PAYX | Paychex Inc | 61.0456 | 42.54 B | -0.8287 | -1.34 | 1.74 M | 106.51 M |
| RPRX | Royalty Pharma Plc Cl A | 36.871 | 39.04 B | -0.8621 | -2.28 | 1.75 M | 64.52 M |
| RVMD | Revolution Medicines Inc | 24.65 | 38.08 B | -1.35 | -5.19 | 180.2 K | 4.44 M |
| VOD | Vodafone Grp Plc ADR | 10.5329 | 36.95 B | -0.4926 | -4.47 | 4.77 M | 50.28 M |
| ACGL | Arch Capital Grp Ltd | 29.3352 | 36.09 B | -0.3233 | -1.09 | 1.62 M | 47.45 M |
| BIIB | Biogen Inc | 272.33 | 36.06 B | -6.18 | -2.22 | 862.3 K | 234.83 M |
| UAL | United Airlines Holdings Inc | 32.88 | 35.9 B | -0.35 | -1.05 | 38.45 M | 1.26 B |
| ODFL | Old Dominion Freight Line Inc | 88.7119 | 35.47 B | -0.9151 | -1.02 | 1.77 M | 157.14 M |
| MCHP | Microchip Technology | 44.7588 | 35.21 B | -0.5896 | -1.3 | 4.74 M | 212.32 M |
| ERIC | Ericsson ADR | 9.304 | 33.84 B | -0.1797 | -1.89 | 9.35 M | 87.03 M |
| COHR | Coherent Inc | 44.71 | 33.43 B | -1.46 | -3.16 | 1.07 M | 48 M |
| FISV | Fiserv Inc | 100.63 | 33.36 B | -1.56 | -1.53 | 2.1 M | 210.83 M |
| NTAP | Netapp Inc | 37.4972 | 33.27 B | -1.2933 | -3.33 | 1.99 M | 74.61 M |
| TER | Teradyne Inc | 81.6538 | 33.26 B | -2.5122 | -2.98 | 2.25 M | 183.97 M |
| ZS | Zscaler Inc | 121.72 | 33.24 B | -1.74 | -1.41 | 1.57 M | 190.82 M |
| EXPE | Expedia Group Inc | 82.8698 | 32.7 B | -1.4353 | -1.7 | 2.5 M | 207.41 M |
| GMAB | Genmab A/S ADR | 35.10 | 32.43 B | -0.66 | -1.85 | 1.73 M | 60.81 M |
| HBAN | Huntington Bcshs | 7.4091 | 31.46 B | -0.0772 | -1.03 | 10.27 M | 76.1 M |
| ILMN | Illumina Inc | 371.8385 | 31.41 B | -4.0856 | -1.09 | 552.96 K | 205.61 M |
| NTRS | Northern Trust Corp | 63.888 | 31.36 B | -1.2184 | -1.87 | 1.09 M | 69.78 M |
| AXON | Axon Enterprise Inc | 85.62 | 31.08 B | -1.91 | -2.18 | 664.8 K | 56.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6069 | 30.31 B | -0.1802 | -0.65 | 3.03 M | 83.67 M |
| CPRT | Copart Inc | 22.38 | 30.09 B | -0.18 | -0.8 | 5.81 M | 130.03 M |
| KHC | Kraft Heinz Company | 26.4132 | 30.03 B | -0.1371 | -0.52 | 4.33 M | 114.41 M |
| OKTA | Okta Inc. | 205.64 | 29.92 B | -1.13 | -0.55 | 920.58 K | 189.31 M |
| ULTA | Ulta Beauty Inc | 203.71 | 27.78 B | -1.93 | -0.94 | 645.9 K | 131.58 M |
| TW | Tradeweb Markets Inc | 53.1894 | 27.56 B | -0.7907 | -1.46 | 636.9 K | 33.88 M |
| BIDU | Baidu Inc ADR | 119.02 | 27.06 B | -2.08 | -1.72 | 2.69 M | 319.9 M |
| DLTR | Dollar Tree Inc | 95.60 | 25.88 B | -0.72 | -0.75 | 1.21 M | 115.25 M |
| CASY | Casey's General Stor | 157.9962 | 25.49 B | -1.9597 | -1.23 | 243.28 K | 38.44 M |
| FLEX | Flextronics Intl Ltd | 7.7465 | 24.65 B | -0.2473 | -3.09 | 2.27 M | 17.55 M |
| ON | On Semiconductor | 20.47 | 24.53 B | -0.39 | -1.87 | 5.73 M | 117.19 M |
| MDB | Mongodb Inc Cl A | 204.64 | 24.5 B | -1.90 | -0.92 | 443.7 K | 90.8 M |
| UTHR | United Therapeutic | 112.26 | 24.26 B | -2.21 | -1.93 | 289.77 K | 32.53 M |
| PFG | Principal Financial Group Inc | 36.1631 | 24.01 B | -0.2019 | -0.56 | 1.28 M | 46.32 M |
| INCY | Incyte Corp | 99.42 | 23.92 B | -2.26 | -2.22 | 852.27 K | 84.73 M |
| VTRS | Viatris Inc | 12.9354 | 21.78 B | -0.0972 | -0.75 | 4.17 M | 53.9 M |
| BNTX | Biontech Se ADR | 83.0697 | 21.57 B | -4.2833 | -4.9 | 7.11 M | 590.6 M |
| PTC | Ptc Inc | 81.46 | 21.14 B | -2.15 | -2.57 | 702.04 K | 57.19 M |
| FSLR | First Solar Inc | 62.16 | 21.04 B | -0.34 | -0.54 | 1.15 M | 71.5 M |
| ALNY | Alnylam Pharmaceuticals | 153.10 | 20.98 B | -1.51 | -0.98 | 281.3 K | 43.07 M |
| GH | Guardant Health Inc | 81.60 | 20.59 B | -2.67 | -3.17 | 400.39 K | 32.67 M |
| JBHT | J B Hunt Transport | 124.1331 | 20.57 B | -0.6454 | -0.52 | 912.2 K | 113.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 149.6775 | 1.22 T | -1.8576 | -1.23 | 2.25 M | 336.46 M |
| JPM | JP Morgan Chase & Company | 85.1388 | 895.84 B | -0.6064 | -0.71 | 12.74 M | 1.09 B |
| V | Visa Inc | 187.2402 | 789.82 B | -2.1875 | -1.15 | 7.16 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 36.7624 | 679.7 B | -0.2286 | -0.62 | 16.42 M | 603.47 M |
| JNJ | Johnson & Johnson | 126.1085 | 655.56 B | -1.2685 | -1 | 5.41 M | 681.73 M |
| MA | Mastercard Inc | 297.5472 | 571.42 B | -2.889 | -0.96 | 2.5 M | 744.07 M |
| ABBV | Abbvie Inc | 77.5588 | 509.35 B | -0.7348 | -0.94 | 5.17 M | 400.93 M |
| CVX | Chevron Corp | 70.1118 | 417.68 B | -0.6845 | -0.97 | 6.62 M | 464.18 M |
| MRK | Merck & Company | 61.374 | 362.53 B | -0.7642 | -1.23 | 9.07 M | 556.59 M |
| UNH | Unitedhealth Group Inc | 275.1365 | 355.2 B | -1.9941 | -0.72 | 2.42 M | 664.66 M |
| BAC | Bank of America Corporation | 21.1781 | 344.47 B | -0.1652 | -0.77 | 50.22 M | 1.06 B |
| GE | General Electric Company | 33.2889 | 326.55 B | -0.8734 | -2.56 | 13.13 M | 437.14 M |
| NVS | Novartis Ag ADR | 67.1483 | 305.82 B | -0.5342 | -0.79 | 1.97 M | 132.17 M |
| MS | Morgan Stanley | 41.7153 | 285.52 B | -0.3159 | -0.75 | 6.86 M | 286.2 M |
| SAP | SAP Ag ADR | 143.4646 | 281.08 B | -2.3968 | -1.64 | 890.4 K | 127.74 M |
| BABA | Alibaba Group Holding ADR | 241.6959 | 268.85 B | -2.7955 | -1.14 | 17.22 M | 4.16 B |
| RTX | Raytheon Technologies | 54.765 | 258.93 B | -0.9264 | -1.66 | 6.06 M | 331.82 M |
| TM | Toyota Motor Corp Ltd | 113.7146 | 256.89 B | -0.5904 | -0.52 | 124.03 K | 14.1 M |
| GS | Goldman Sachs Group | 175.9331 | 253.01 B | -1.3535 | -0.76 | 3.19 M | 561.49 M |
| TMO | Thermo Fisher Scientific Inc | 400.2911 | 250.3 B | -4.0386 | -1 | 1.32 M | 529.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0853 | 237.95 B | -0.0161 | -0.52 | 1.55 M | 4.78 M |
| IBM | International Business Machines | 94.5918 | 233.55 B | -1.1581 | -1.21 | 3.69 M | 349.38 M |
| AXP | American Express Company | 88.7679 | 217.91 B | -1.2477 | -1.39 | 4.79 M | 425.22 M |
| DELL | Dell Technologies Inc | 28.1167 | 201.5 B | -0.3329 | -1.17 | 1.29 M | 36.17 M |
| TD | Toronto Dominion Bank | 35.1084 | 201.01 B | -0.4676 | -1.31 | 1.48 M | 51.98 M |
| ANET | Arista Networks Inc | 14.8006 | 200.74 B | -0.1557 | -1.04 | 8.1 M | 119.93 M |
| WFC-PY | Wells Fargo & Company | 21.8989 | 199.3 B | -0.1629 | -0.74 | 62.14 K | 1.36 M |
| ABT | Abbott Laboratories | 89.0873 | 196.57 B | -1.6836 | -1.85 | 4.53 M | 403.96 M |
| C | Citigroup Inc | 41.8462 | 196.06 B | -0.3321 | -0.79 | 16.26 M | 680.37 M |
| BLK | Blackrock Inc | 497.8176 | 190.21 B | -6.5692 | -1.3 | 421.65 K | 209.91 M |
| WELL | Welltower Inc | 43.8632 | 180.05 B | -0.4436 | -1 | 2.22 M | 97.44 M |
| DE | Deere & Company | 162.7666 | 178.85 B | -1.281 | -0.78 | 910.8 K | 148.25 M |
| APH | Amphenol Corp | 24.7574 | 176.66 B | -0.287 | -1.15 | 5.87 M | 145.35 M |
| PFE | Pfizer Inc | 26.5534 | 170.31 B | -0.5289 | -1.95 | 33.87 M | 899.38 M |
| SCHW | The Charles Schwab Corp | 32.2097 | 160.1 B | -0.2489 | -0.77 | 6.58 M | 211.86 M |
| DHR | Danaher Corp | 168.7059 | 159.11 B | -3.4127 | -1.98 | 3.51 M | 592.82 M |
| TJX | TJX Companies | 48.9744 | 153.1 B | -0.463 | -0.94 | 3.48 M | 170.54 M |
| T | American Telephone and Telegraph Inc. | 17.9244 | 146.99 B | -0.20 | -1.1 | 38.73 M | 694.16 M |
| BX | Blackstone Inc | 45.1649 | 143.22 B | -0.7865 | -1.71 | 4.06 M | 183.55 M |
| UBER | Uber Technologies Inc | 31.18 | 140.49 B | -0.99 | -3.08 | 16.9 M | 526.82 M |
| SCCO | Southern Copper Corp | 32.514 | 139.64 B | -0.2189 | -0.67 | 972.34 K | 31.61 M |
| BA | Boeing Company | 173.76 | 136.7 B | -2.69 | -1.52 | 28.55 M | 4.96 B |
| BTI | British American Tobacco Industries ADR | 22.2708 | 135.57 B | -0.161 | -0.72 | 1.91 M | 42.5 M |
| PGR | Progressive Corp | 74.6965 | 135.13 B | -0.6632 | -0.88 | 2.2 M | 164.66 M |
| BMY | Bristol-Myers Squibb Company | 46.2342 | 129.04 B | -1.6144 | -3.37 | 12.53 M | 579.4 M |
| COF | Capital One Financial Corp | 59.0781 | 125.05 B | -0.3087 | -0.52 | 2.19 M | 129.66 M |
| MCK | Mckesson Corp | 149.8947 | 124.98 B | -1.2737 | -0.84 | 594.3 K | 89.08 M |
| BMO | Bank of Montreal | 42.3297 | 119.87 B | -0.2543 | -0.6 | 450.3 K | 19.06 M |
| IBN | Icici Bank Ltd ADR | 9.9416 | 116.79 B | -0.0677 | -0.68 | 2.66 M | 26.41 M |
| BP | BP Plc ADR | 17.054 | 115.13 B | -0.2157 | -1.25 | 10.92 M | 186.19 M |
| PH | Parker-Hannifin Corp | 168.946 | 112.53 B | -1.1087 | -0.65 | 423.2 K | 71.5 M |
| BNS | Bank of Nova Scotia | 29.9571 | 111.85 B | -0.3041 | -1 | 863.7 K | 25.87 M |
| HCA | Hca Holdings Inc | 119.7548 | 109.87 B | -1.393 | -1.15 | 1.65 M | 197.13 M |
| SO | Southern Company | 44.0772 | 107.37 B | -0.5706 | -1.28 | 2.74 M | 120.85 M |
| NOW | Servicenow Inc | 425.19 | 106.24 B | -5.66 | -1.31 | 1 M | 426.81 M |
| CM | Canadian Imperial Bank of Commerce | 24.9999 | 104.97 B | -0.1294 | -0.51 | 694.6 K | 17.36 M |
| CVS | CVS Corp | 52.5173 | 104.02 B | -0.3731 | -0.71 | 6.44 M | 338.04 M |
| DUK | Duke Energy Corp | 66.0465 | 101.42 B | -0.9573 | -1.43 | 2.95 M | 195.04 M |
| GD | General Dynamics Corp | 132.6966 | 96.41 B | -0.76 | -0.57 | 787.7 K | 104.53 M |
| WM | Waste Management | 97.8392 | 95.94 B | -0.684 | -0.69 | 1.22 M | 119.77 M |
| BN | Brookfield Corporation | 16.8589 | 93.22 B | -0.2013 | -1.18 | 1.91 M | 32.21 M |
| ING | ING Groep N.V. ADR | 5.1515 | 92.7 B | -0.0419 | -0.81 | 3.18 M | 16.4 M |
| KKR | KKR & Co. LP | 32.8905 | 90.79 B | -0.3414 | -1.03 | 1.33 M | 43.78 M |
| EMR | Emerson Electric Company | 56.1254 | 90.7 B | -0.5758 | -1.02 | 1.43 M | 80.13 M |
| AMT | American Tower Corp | 216.8418 | 89.97 B | -1.3282 | -0.61 | 1.39 M | 301.69 M |
| GLW | Corning Inc | 25.1523 | 89.09 B | -0.438 | -1.71 | 5.54 M | 139.39 M |
| NET | Cloudflare Inc Cl A | 35.72 | 87.07 B | -0.71 | -1.95 | 3 M | 107.26 M |
| SPG | Simon Property Group | 44.3615 | 86 B | -0.9009 | -1.99 | 3.12 M | 138.2 M |
| TT | Trane Technologies Plc | 96.1454 | 85.9 B | -1.5382 | -1.57 | 1.01 M | 96.81 M |
| MSI | Motorola Solutions | 131.9032 | 85.56 B | -2.3174 | -1.73 | 1.37 M | 180.71 M |
| FCX | Freeport-Mcmoran Inc | 12.2496 | 83.15 B | -0.1867 | -1.5 | 26.05 M | 319.15 M |
| HLT | Hilton Inc | 76.4352 | 82.25 B | -1.4116 | -1.81 | 1.26 M | 96.11 M |
| SU | Suncor Energy Inc | 13.1111 | 80.77 B | -0.3768 | -2.79 | 4.62 M | 60.52 M |
| HWM | Howmet Aerospace Inc | 15.3313 | 80.12 B | -0.1972 | -1.27 | 1.84 M | 28.24 M |
| JCI | Johnson Controls Intl | 32.712 | 79.63 B | -0.4889 | -1.47 | 3.67 M | 120.19 M |
| EPD | Enterprise Products Partners LP | 11.7173 | 79.08 B | -0.071 | -0.6 | 4.87 M | 57.11 M |
| WMB | Williams Companies | 14.364 | 78.59 B | -0.0822 | -0.57 | 5.65 M | 81.2 M |
| PWR | Quanta Services | 40.3975 | 76.7 B | -0.437 | -1.07 | 607.2 K | 24.53 M |
| RSG | Republic Services | 78.7174 | 76.38 B | -0.7592 | -0.96 | 822.8 K | 64.77 M |
| BCS | Barclays Plc ADR | 4.8006 | 75.87 B | -0.075 | -1.54 | 2.26 M | 10.83 M |
| GM | General Motors Company | 25.267 | 75.84 B | -0.4909 | -1.91 | 8.58 M | 216.91 M |
| FDX | Fedex Corp | 148.5526 | 74.19 B | -0.8551 | -0.57 | 1.55 M | 229.7 M |
| RACE | Ferrari N.V. | 170.1785 | 74.03 B | -2.8397 | -1.64 | 129.4 K | 22.02 M |
| MFC | Manulife Financial Corp | 10.5759 | 72.77 B | -0.0908 | -0.85 | 1.55 M | 16.35 M |
| APO | Apollo Global Management Llc C | 45.2681 | 69.25 B | -0.5047 | -1.1 | 394.5 K | 17.86 M |
| APD | Air Products and Chemicals | 253.507 | 68.92 B | -1.5044 | -0.59 | 1.06 M | 269.73 M |
| KMI | Kinder Morgan | 10.1336 | 67.25 B | -0.1706 | -1.66 | 12.32 M | 124.86 M |
| TDG | Transdigm Group Inc | 351.9484 | 65.73 B | -9.8499 | -2.72 | 348.6 K | 122.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5486 | 65.61 B | -0.0227 | -0.64 | 1.82 M | 6.46 M |
| URI | United Rentals | 155.8126 | 64.63 B | -2.5278 | -1.6 | 632.4 K | 98.54 M |
| PSA | Public Storage | 145.3656 | 63.62 B | -1.3018 | -0.89 | 518.73 K | 75.41 M |
| CRH | CRH Plc ADR | 33.3091 | 63.5 B | -0.2444 | -0.73 | 291.8 K | 9.72 M |
| MET | Metlife Inc | 31.7454 | 63.39 B | -0.2824 | -0.88 | 3.32 M | 105.54 M |
| AFL | Aflac Inc | 32.1072 | 63.29 B | -0.1921 | -0.59 | 2.23 M | 71.48 M |
| CMI | Cummins Inc | 164.1685 | 61.75 B | -1.4826 | -0.9 | 902.2 K | 148.11 M |
| TEL | TE Connectivity Ltd | 80.96 | 59.33 B | -0.9648 | -1.18 | 2.18 M | 176.17 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0596 | 58.62 B | -0.1675 | -2.04 | 9.19 M | 74.03 M |
| TRGP | Targa Resources | 16.6358 | 58.29 B | -0.2391 | -1.42 | 1.28 M | 21.35 M |
| DAL | Delta Air Lines Inc | 25.1865 | 56.16 B | -0.7955 | -3.06 | 16.77 M | 422.5 M |
| DEO | Diageo Plc ADR | 123.2079 | 55.75 B | -1.1329 | -0.91 | 259.7 K | 32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1129 | 151.09 M | -0.1144 | -0.59 | 44.95 K | 859.09 K |
| CSCI | Cosciens Biopharma Inc | 61.00 | -6.00 | -8.96 | 365 | 22.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2755 | -0.4939 | -6.36 | 15 K | 109.13 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.7338 | -0.2408 | -6.06 | 700 | 2.61 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0412 | -0.4109 | -5.51 | 450 | 3.17 K | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.625 | -5.49 | 452.47 K | 4.86 M | |
| DII-B | Dorel Industries Inc | 3.1658 | -0.1794 | -5.36 | 55.93 K | 177.05 K | |
| HUT | Hut 8 Corp | 5.40 | -0.30 | -5.26 | 26.44 K | 142.78 K | |
| SLF-PJ | Sun Life Financial Inc | 6.6017 | -0.3367 | -4.85 | 450 | 2.97 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4408 | -0.3235 | -4.17 | 200 | 1.49 K | |
| CXI | Currency Exchange International Corp | 10.55 | -0.45 | -4.09 | 3 K | 31.65 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9939 | -0.1645 | -3.96 | 1.5 K | 5.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.565 | -0.3367 | -3.78 | 2.95 K | 25.24 K | |
| OLY | Olympia Financial Group Inc | 22.0721 | -0.8622 | -3.76 | 1 K | 22.07 K | |
| ERO | Ero Copper Corp | 16.70 | -0.62 | -3.58 | 200.5 K | 3.35 M | |
| Y | Yellow Pages Ltd | 5.8331 | -0.215 | -3.55 | 12.7 K | 74.08 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.86 | -0.14 | -3.5 | 200 | 772 | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 6.86 K | 28.82 K | |
| ACB | Aurora Cannabis Inc | 140.00 | -5.00 | -3.45 | 102.05 K | 14.29 M | |
| BN-PT | Brookfield Corporation | 9.1521 | -0.3203 | -3.38 | 3.2 K | 29.31 K | |
| TECK-B | Teck Resources Limited | 13.8966 | -0.4537 | -3.16 | 2.55 M | 35.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.902 | -0.9195 | -3.08 | 589.41 K | 17.04 M | |
| BLDP | Ballard Power Systems Inc | 21.29 | -0.66 | -3.01 | 1.46 M | 31.07 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.532 | -0.2936 | -2.99 | 6.09 K | 58.05 K | |
| TSND | Terrascend Corp | 3.74 | -0.11 | -2.86 | 51.6 K | 192.98 K | |
| RAY | Stingray Group Inc. | 3.7807 | -0.1091 | -2.8 | 85 K | 321.36 K | |
| TA | Transalta Corp | 7.6315 | -0.217 | -2.76 | 373.39 K | 2.85 M | |
| SU | Suncor Energy Inc | 17.6005 | -0.4868 | -2.69 | 5.26 M | 92.54 M | |
| ADEN | Adentra Inc | 15.8288 | -0.4376 | -2.69 | 12.9 K | 204.19 K | |
| NPI-PA | Northland Power Inc Pref A | 10.284 | -0.2818 | -2.67 | 3.6 K | 37.02 K | |
| CAS | Cascades Inc | 11.7055 | -0.3126 | -2.6 | 222.37 K | 2.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 970.0978 | -24.7684 | -2.49 | 2.78 K | 2.7 M | |
| CLS | Celestica Inc Sv | 9.33 | -0.23 | -2.41 | 92.4 K | 862.09 K | |
| GSY | Goeasy Ltd | 42.6235 | -1.0469 | -2.4 | 97.94 K | 4.17 M | |
| NWC | The North West Company Inc | 23.8079 | -0.5831 | -2.39 | 117.5 K | 2.8 M | |
| HLS | Hls Therapeutics Inc | 17.3868 | -0.4196 | -2.36 | 13.4 K | 232.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.329 | -0.1282 | -2.35 | 5.75 K | 30.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9867 | -0.1673 | -2.34 | 7.1 K | 49.61 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1785 | -0.2883 | -2.31 | 25.5 K | 310.55 K | |
| MRE | Martinrea International Inc | 9.1169 | -0.2156 | -2.31 | 162.26 K | 1.48 M | |
| ET | Evertz Technologies Ltd | 5.4984 | -0.1286 | -2.29 | 26.3 K | 144.61 K | |
| FURY | Fury Gold Mines Ltd | 4.4889 | -0.1037 | -2.26 | 219.98 K | 987.48 K | |
| BB | Blackberry Ltd | 6.23 | -0.14 | -2.2 | 908.45 K | 5.66 M | |
| NFI | Nfi Group Inc. | 14.3419 | -0.3177 | -2.17 | 220.3 K | 3.16 M | |
| AGF-B | AGF Management Limited | 3.7996 | -0.0826 | -2.13 | 155.76 K | 591.81 K | |
| EMP-A | Empire Company Limited | 31.4017 | -0.6778 | -2.11 | 222.5 K | 6.99 M | |
| AC | Air Canada | 16.47 | -0.35 | -2.08 | 2.67 M | 44.02 M | |
| BNK | Big Banc Split Corp Cl A | 3.3516 | -0.0707 | -2.07 | 120 | 402.19 | |
| MKP | Mcan Mortgage Corp | 7.3482 | -0.1547 | -2.06 | 7.68 K | 56.43 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3034 | -0.2584 | -2.06 | 6.24 K | 76.77 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3389 | -0.1327 | -2.05 | 10.21 K | 64.72 K | |
| MDI | Major Drilling Grp | 5.26 | -0.11 | -2.05 | 117.4 K | 617.51 K | |
| EFN | Element Fleet Management Corp | 8.7054 | -0.1786 | -2.01 | 523.64 K | 4.56 M | |
| BOS | Airboss America J | 16.3286 | -0.3315 | -1.99 | 49.07 K | 801.26 K | |
| HBM | Hudbay Minerals Inc | 4.4681 | -0.0888 | -1.95 | 682 K | 3.05 M | |
| TF | Timbercreek Financial Corp | 4.9354 | -0.0953 | -1.89 | 84.2 K | 415.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 385.5533 | -7.4237 | -1.89 | 36.92 K | 14.24 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4256 | -0.1397 | -1.85 | 129.57 K | 962.17 K | |
| EIF | Exchange Income Corp | 19.94 | -0.37 | -1.82 | 77.2 K | 1.54 M | |
| CPX | Capital Power Corp | 19.8419 | -0.3677 | -1.82 | 283.06 K | 5.62 M | |
| PBL | Pollard Banknote Ltd | 15.1746 | -0.2785 | -1.8 | 5.82 K | 88.36 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0208 | -0.1249 | -1.75 | 29.82 K | 209.35 K | |
| GIL | Gildan Activewear Inc | 20.249 | -0.3527 | -1.71 | 794.1 K | 16.08 M | |
| MFI | Maple Leaf Foods | 18.4549 | -0.3171 | -1.69 | 146.99 K | 2.71 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6469 | -0.2149 | -1.67 | 5.46 K | 68.99 K | |
| ENS | E Split Corp | 6.1231 | -0.1033 | -1.66 | 4.2 K | 25.72 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2879 | -0.1565 | -1.66 | 2.9 K | 26.93 K | |
| NOA | North American Construction Group Ltd | 7.0462 | -0.1183 | -1.65 | 49.3 K | 347.38 K | |
| CAE | Cae Inc | 19.73 | -0.33 | -1.65 | 551.1 K | 10.87 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1456 | -0.152 | -1.63 | 1.2 K | 10.97 K | |
| ATS | Ats Corp | 17.45 | -0.29 | -1.63 | 138.3 K | 2.41 M | |
| SIS | Savaria Corp | 11.1542 | -0.185 | -1.63 | 37.5 K | 418.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4983 | -0.2232 | -1.63 | 232.46 K | 3.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.63 | -0.19 | -1.61 | 900 | 10.47 K | |
| EXE | Extendicare Inc | 3.9089 | -0.0636 | -1.6 | 174.8 K | 683.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3298 | -0.0539 | -1.59 | 7.8 K | 25.97 K | |
| BU | Burcon Nutrascience Corp | 30.7692 | -0.4963 | -1.59 | 7.56 K | 232.49 K | |
| CIU-PC | CU Inc Pref C | 8.2805 | -0.1335 | -1.59 | 1.75 K | 14.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6889 | -0.0594 | -1.58 | 40.64 K | 149.93 K | |
| MX | Methanex Corp | 24.053 | -0.3863 | -1.58 | 240.1 K | 5.78 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6623 | -0.1862 | -1.57 | 3.69 K | 43.09 K | |
| IAG | IA Financial Corp Inc | 36.9682 | -0.5868 | -1.56 | 220.6 K | 8.16 M | |
| BBD-A | Bombardier Inc | 15.75 | -0.25 | -1.56 | 25.92 K | 408.27 K | |
| AIF | Altus Group Ltd | 37.7603 | -0.5897 | -1.54 | 52.1 K | 1.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0888 | -0.4048 | -1.53 | 46.1 K | 1.2 M | |
| SVI | Storagevault Canada Inc | 3.1844 | -0.0493 | -1.52 | 16.5 K | 52.54 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0582 | -0.2322 | -1.52 | 6.4 K | 96.37 K | |
| MAL | Magellan Aero | 5.7081 | -0.0876 | -1.51 | 43.74 K | 249.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.697 | -0.3768 | -1.5 | 225.29 K | 5.56 M | |
| PRN | Profound Medical Corp | 21.08 | -0.32 | -1.5 | 32 K | 674.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8518 | -0.1332 | -1.48 | 300 | 2.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.0462 | -0.1343 | -1.46 | 122.47 K | 1.11 M | |
| SAP | Saputo Inc | 28.0509 | -0.4104 | -1.44 | 416.8 K | 11.69 M | |
| TCL-A | Transcontinental Inc | 10.3293 | -0.1483 | -1.42 | 117.43 K | 1.21 M | |
| BCE-PQ | BCE Inc Pref Q | 11.7135 | -0.1677 | -1.41 | 4 K | 46.91 K | |
| RCI-B | Rogers Communications Inc | 44.1077 | -0.6251 | -1.4 | 630.11 K | 27.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.6662 | -0.2069 | -1.39 | 55.04 K | 807.18 K | |
| EFX | Enerflex Ltd | 4.7033 | -0.0654 | -1.37 | 228.4 K | 1.07 M | |
| ENGH | Enghouse Systems Ltd | 59.5497 | -0.8258 | -1.37 | 74.66 K | 4.45 M | |
| LUN | Lundin Mining Corp | 6.6716 | -0.0922 | -1.36 | 1.4 M | 9.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 3.6647 | 86.21 B | -0.0453 | -1.22 | 492 | 1.8 K |
| BYDDY | BYD Company Limited | 18.80 | 85.61 B | -1.34 | -6.65 | 76.72 K | 1.44 M |
| MBGAF | Mercedes-Benz Group AG | 41.9203 | 45.21 B | -0.5082 | -1.2 | 12.5 K | 524 K |
| HOS | Hornbeck Offshore Services, Inc | 4.66 | 2.01 B | -0.19 | -3.92 | 4.43 M | 20.64 M |
| GAMI | GAMCO Investors Inc | 10.2582 | 536.94 M | -0.1561 | -1.5 | 12.3 K | 126.18 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -1000.00 | -33.33 | 35 | 70 K |
| ZVOI | Zovio Inc | 3.78 | 137.92 K | -0.21 | -5.26 | 315.42 K | 1.19 M |
| KUBR | Kuber Resources Corporation | 6.64 | 126.05 K | -3.36 | -33.6 | 15 | 99.6 |
| ERFB | ERF Wireless Inc | 87.00 | 84.13 K | -3.00 | -3.33 | 530.99 K | 46.2 M |
| BANT | Bantec Inc | 4.00 | 5.35 K | -0.30 | -6.98 | 14.21 K | 56.85 K |
| EMWPF | Eros Media World Plc | 69.80 | 1.9 K | -0.80 | -1.13 | 83.58 K | 5.83 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 12.91 K | 58.11 K |
| MDLM | Medley Management Inc | 7.80 | 612 | -0.151 | -1.9 | 48.55 K | 378.66 K |
| LTSAP | Osaic Financial Services, Inc. | 5.9524 | -0.1813 | -2.96 | 7.4 K | 44.05 K | |
| HYREQ | HyreCar Inc. | 3.08 | -0.03 | -0.96 | 98.7 K | 304.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 4.63 K | 14.35 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.20 | -4.65 | 19.05 K | 78.1 K | |
| ARTG | Artemis Gold Inc | 4.15 | -0.20 | -4.6 | 28.16 K | 116.88 K | |
| GWM | Galway Metals Inc | 3.63 | -0.12 | -3.2 | 73.57 K | 267.05 K | |
| SKRR | SKRR Exploration Inc | 6.10 | -0.20 | -3.17 | 7.67 K | 46.77 K | |
| KORE | KORE Mining Ltd | 6.60 | -0.20 | -2.94 | 51.84 K | 342.14 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 705.9 K | 37.77 M | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 31.16 K | 146.45 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 3.9 K | 14.24 K | |
| AVG | Avidian Gold Corp | 5.70 | -0.075 | -1.3 | 16.35 K | 93.21 K |