Loser Valuations for 20 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.6858 | 59.22 B | -0.2311 | -1.66 | 434.4 K | 5.95 M |
| LNG | Cheniere Energy | 45.9199 | 57.09 B | -1.7106 | -3.59 | 1.91 M | 87.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 32.7904 | 11.46 B | -21.1937 | -39.26 | 3 | 98.37 |
| GSAT | Globalstar | 5.10 | 10.82 B | -0.15 | -2.86 | 263.84 K | 1.35 M |
| SEB | Seaboard Corporation | 2882.1897 | 3.27 B | -50.248 | -1.71 | 800 | 2.31 M |
| NHC | National Healthcare Corp | 51.3991 | 3.25 B | -2.5819 | -4.78 | 43.1 K | 2.22 M |
| PRK | Park National Corp | 55.1464 | 3.25 B | -0.5808 | -1.04 | 32.3 K | 1.78 M |
| ESBA | Empire State Realty Op LP | 6.0617 | 1.46 B | -0.1745 | -2.8 | 8.5 K | 51.52 K |
| OGCP | Empire State Realty Op LP Se | 6.0759 | 1.42 B | -0.0734 | -1.19 | 211 | 1.28 K |
| FISK | Empire State Realty Op LP Se | 6.0432 | 1.41 B | -0.0457 | -0.75 | 664 | 4.01 K |
| REPX | Riley Exploration Permian Inc | 5.1551 | 870.44 M | -0.0356 | -0.69 | 1.25 K | 6.45 K |
| HYLN | Hyliion Holdings Corp. | 21.85 | 469.71 M | -0.74 | -3.28 | 2.31 M | 50.48 M |
| CIX | Compx International Inc | 9.1251 | 451.77 M | -0.3299 | -3.49 | 4.26 K | 38.84 K |
| RLGT | Radiant Logistics | 4.07 | 424.23 M | -0.09 | -2.16 | 70.55 K | 287.12 K |
| BRBS | Blue Ridge Bankshare | 8.5488 | 357.85 M | -0.3302 | -3.72 | 2.93 K | 25.04 K |
| IDR | Idaho Strategic Resources | 4.452 | 309.72 M | -0.028 | -0.62 | 5.27 K | 23.47 K |
| ACU | Acme United Corp | 21.7467 | 263.92 M | -0.3806 | -1.72 | 11.2 K | 243.56 K |
| GENC | Gencor Industries IN | 12.16 | 245.08 M | -0.17 | -1.38 | 11.83 K | 143.85 K |
| BKTI | Bk Technologies Inc | 15.1476 | 242.45 M | -0.2309 | -1.5 | 706 | 10.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5268 | 240.98 M | -0.0413 | -0.63 | 61.6 K | 402.05 K |
| PED | Pedevco Corp | 15.34 | 192.2 M | -0.32 | -2.04 | 945 | 14.5 K |
| CMT | Core Molding Technologies Inc | 4.30 | 186.27 M | -0.13 | -2.93 | 3.3 K | 14.19 K |
| INTT | Intest Corp | 3.97 | 157.76 M | -0.19 | -4.57 | 29.49 K | 117.06 K |
| NEN | New England Realty Associates | 45.2309 | 156.05 M | -2.6458 | -5.53 | 1.3 K | 58.8 K |
| ESP | Espey Mfg. & Electronics | 15.478 | 139.52 M | -0.3664 | -2.31 | 800 | 12.38 K |
| LODE | Comstock Mining Inc | 6.401 | 130.71 M | -0.077 | -1.19 | 63.43 K | 406.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3.93 | 111.55 M | -0.02 | -0.51 | 71.9 K | 282.57 K |
| GLU | Gabelli Global Utility | 11.0144 | 110.37 M | -0.0594 | -0.54 | 4.7 K | 51.77 K |
| SIF | Sifco Industries | 3.72 | 108.6 M | -0.13 | -3.38 | 3.1 K | 11.53 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 90 M | -0.10 | -1.49 | 16.15 K | 106.59 K |
| DIT | Amcon Distributing Company | 51.6761 | 59.44 M | -0.8759 | -1.67 | 400 | 20.67 K |
| CVU | CPI Aerostructures | 3.4026 | 59.09 M | -0.1774 | -4.96 | 49.03 K | 166.83 K |
| DXR | Daxor Corp | 20.14 | 50.38 M | -3.64 | -15.31 | 75.82 K | 1.53 M |
| FSP | Franklin Street Properties | 3.5651 | 44.4 M | -0.0997 | -2.72 | 237.9 K | 848.14 K |
| BATL | Battalion Oil Corp | 7.85 | 41.78 M | -0.25 | -3.09 | 1.6 K | 12.56 K |
| GRF | Eagle Capital Growth Fund | 4.4985 | 39.57 M | -0.0266 | -0.59 | 1.4 K | 6.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 36.93 M | -0.195 | -4.08 | 2 K | 9.16 K |
| COHN | Cohen & CO Inc | 6.1004 | 32.29 M | -0.6223 | -9.26 | 302.1 K | 1.84 M |
| TOON | Kartoon Studios Inc | 20.90 | 30.24 M | -1.25 | -5.64 | 2.99 M | 62.51 M |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 28.41 M | -1.50 | -2.91 | 78 | 3.9 K |
| CVM | Cel-Sci Corp | 402.00 | 24.1 M | -31.80 | -7.33 | 28.5 K | 11.46 M |
| CPHI | China Pharma Holdings | 56.10 | 22.98 M | -2.27 | -3.89 | 8.69 K | 487.51 K |
| UAVS | Ageagle Aerial Systems Inc | 3120.00 | 19.62 M | -160.00 | -4.88 | 16.41 K | 51.21 M |
| AIRI | Air Industries Group Inc | 11.90 | 12.92 M | -0.40 | -3.25 | 5.04 K | 60.04 K |
| REED | Reed's, Inc. | 253.77 | 11.45 M | -7.23 | -2.77 | 1.34 K | 339.8 K |
| CVR | Chicago Rivet & Machine Company | 17.9965 | 10.14 M | -0.2096 | -1.15 | 500 | 9 K |
| INUV | Inuvo Inc | 5.80 | 6.68 M | -0.20 | -3.33 | 240.99 K | 1.4 M |
| PLAG | Planet Green Holdings Corp | 24.70 | 4.97 M | -0.90 | -3.52 | 3.55 K | 87.69 K |
| YCBD | Cbdmd Inc | 950.3989 | 4.34 M | -28.8004 | -2.94 | 2.1 K | 2 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.23 M | -1.143 | -4.21 | 20.24 K | 526.32 K |
| PW | Power REIT | 26.75 | 2.46 M | -0.25 | -0.93 | 19.07 K | 510.12 K |
| ITP | IT Tech Packaging Inc | 5.549 | 2.01 M | -0.149 | -2.61 | 19.99 K | 110.9 K |
| VTAK | Catheter Precision Inc | 92625.00 | 271.91 K | -2375.00 | -2.5 | 15 | 1.39 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.25 | -0.83 | 2.18 K | 64.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 235.9768 | -3.0033 | -1.26 | 5.01 B | 1.18 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9745.1299 | 5.58 T | -154.96 | -1.57 | 164.19 M | 1.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 102.8022 | 289.79 B | -4.2397 | -3.96 | 28.17 M | 2.9 B |
| LIN | Linde Plc | 221.867 | 239.29 B | -2.1049 | -0.94 | 1.97 M | 436.3 M |
| PEP | Pepsico Inc | 111.4759 | 194.48 B | -1.2981 | -1.15 | 3.62 M | 403.58 M |
| VZ | Verizon Communications Inc | 39.6538 | 191.15 B | -0.3052 | -0.76 | 10.57 M | 419.26 M |
| BKNG | Booking Holdings Inc | 67.289 | 130.74 B | -0.728 | -1.07 | 7.71 M | 518.63 M |
| MAR | Marriot International | 85.1656 | 108.81 B | -2.8876 | -3.28 | 3.05 M | 259.96 M |
| MRNA | Moderna | 82.68 | 96.4 B | -12.17 | -12.83 | 78.39 M | 6.48 B |
| CSX | CSX Corp | 22.0904 | 94.16 B | -0.1852 | -0.83 | 8.92 M | 197.06 M |
| CTAS | Cintas Corp | 65.6427 | 89.9 B | -0.5293 | -0.8 | 1.67 M | 109.49 M |
| CMCSA | Comcast Corporation | 33.2397 | 88.6 B | -0.1823 | -0.55 | 13.83 M | 459.79 M |
| MDLZ | Mondelez Intl Inc | 46.1923 | 85.77 B | -0.562 | -1.2 | 5.03 M | 232.56 M |
| ROST | Ross Stores Inc | 80.0179 | 75.46 B | -0.9437 | -1.17 | 3.07 M | 246.02 M |
| AEP | American Electric Power Company | 70.4792 | 69.03 B | -0.6421 | -0.9 | 2.16 M | 152.17 M |
| HON | Honeywell International Inc. Common Stock | 128.5887 | 68.39 B | -1.3497 | -1.04 | 5.17 M | 665.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1932 | 51.5 B | -0.7809 | -2.37 | 780.84 K | 25.14 M |
| FANG | Diamondback Energy | 30.4299 | 50.29 B | -0.347 | -1.13 | 1.62 M | 49.41 M |
| XEL | XCEL Energy Inc | 55.1468 | 50.2 B | -0.368 | -0.66 | 1.57 M | 86.61 M |
| FITB | Fifth Third Bancorp | 14.8493 | 48.47 B | -0.2495 | -1.65 | 4.66 M | 69.14 M |
| EXC | Exelon Corp | 22.2752 | 47.94 B | -0.6278 | -2.74 | 7.62 M | 169.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9037 | 45.88 B | -0.1886 | -1.44 | 5.58 M | 72 M |
| RVMD | Revolution Medicines Inc | 24.60 | 38.08 B | -0.81 | -3.19 | 94.3 K | 2.32 M |
| KMB | Kimberly-Clark Corp | 115.6767 | 36.74 B | -1.362 | -1.16 | 1.88 M | 218 M |
| ACGL | Arch Capital Grp Ltd | 28.565 | 36.09 B | -0.6181 | -2.12 | 1.48 M | 42.37 M |
| UAL | United Airlines Holdings Inc | 32.33 | 35.9 B | -1.59 | -4.69 | 36.53 M | 1.18 B |
| FISV | Fiserv Inc | 102.07 | 33.36 B | -0.53 | -0.52 | 4.12 M | 420.3 M |
| GMAB | Genmab A/S ADR | 35.64 | 32.43 B | -0.25 | -0.7 | 672.1 K | 23.95 M |
| STLD | Steel Dynamics Inc | 24.0085 | 31.56 B | -0.2992 | -1.23 | 1.98 M | 47.52 M |
| HBAN | Huntington Bcshs | 6.7376 | 31.46 B | -0.1467 | -2.13 | 5.84 M | 39.32 M |
| KHC | Kraft Heinz Company | 25.9867 | 30.03 B | -0.6778 | -2.54 | 6.51 M | 169.3 M |
| FOXA | Fox Corp Cl A | 22.8976 | 28.53 B | -0.4809 | -2.06 | 3.84 M | 87.98 M |
| ULTA | Ulta Beauty Inc | 200.06 | 27.78 B | -2.94 | -1.45 | 742.6 K | 148.56 M |
| TCOM | Trip.com Group Ltd ADR | 26.7898 | 27.59 B | -0.1592 | -0.59 | 3.25 M | 87.19 M |
| FWONK | Liberty Media F1 Series K | 34.2521 | 26.71 B | -0.261 | -0.76 | 1.17 M | 39.99 M |
| CASY | Casey's General Stor | 154.4052 | 25.49 B | -1.8727 | -1.2 | 217.2 K | 33.54 M |
| FOX | Fox Corp Cl B | 22.8198 | 25.3 B | -0.4045 | -1.74 | 1.5 M | 34.2 M |
| FLEX | Flextronics Intl Ltd | 7.892 | 24.65 B | -0.0946 | -1.18 | 2.36 M | 18.65 M |
| UTHR | United Therapeutic | 115.34 | 24.26 B | -1.86 | -1.59 | 595.33 K | 68.67 M |
| PFG | Principal Financial Group Inc | 35.428 | 24.01 B | -0.525 | -1.46 | 1.07 M | 38.02 M |
| LPLA | Lpl Financial Hld | 74.2258 | 23.56 B | -0.8426 | -1.12 | 251.1 K | 18.64 M |
| VTRS | Viatris Inc | 13.4946 | 21.78 B | -0.1297 | -0.95 | 3.32 M | 44.84 M |
| JBHT | J B Hunt Transport | 127.5594 | 20.57 B | -2.2968 | -1.77 | 1.49 M | 190.27 M |
| EVRG | Evergy Inc | 49.8857 | 20.15 B | -0.4458 | -0.89 | 1.75 M | 87.4 M |
| LNT | Alliant Energy Corp | 41.9585 | 19.04 B | -0.2662 | -0.63 | 801.55 K | 33.63 M |
| WWD | Woodward Inc | 74.649 | 18.12 B | -1.0823 | -1.43 | 269.85 K | 20.14 M |
| EWBC | East West Bancorp | 29.0361 | 17.68 B | -0.5961 | -2.01 | 760.65 K | 22.09 M |
| PAA | Plains All American Pipeline LP | 4.9566 | 17.31 B | -0.1389 | -2.73 | 2.54 M | 12.61 M |
| HST | Host Marriott Financial Trust | 8.6692 | 17.11 B | -0.3353 | -3.72 | 9.09 M | 78.8 M |
| WMG | Warner Music Group Corp Cl A | 25.7471 | 16.7 B | -0.418 | -1.6 | 466.49 K | 12.01 M |
| NTNX | Nutanix Inc | 21.88 | 15.84 B | -0.18 | -0.82 | 3.66 M | 80.08 M |
| HTHT | Huazhu Group Ltd ADR | 31.781 | 15.84 B | -0.2511 | -0.78 | 970.7 K | 30.85 M |
| NWS | News Cp Cl B | 12.062 | 15.59 B | -0.0663 | -0.55 | 341.75 K | 4.12 M |
| PNFP | Pinnacle Finl Ptnrs | 36.2399 | 15.34 B | -0.581 | -1.58 | 206.73 K | 7.49 M |
| CHRW | C.H. Robinson Ww | 74.6987 | 14.82 B | -0.8582 | -1.14 | 973.5 K | 72.72 M |
| LECO | Lincoln Elec Hld | 80.6214 | 14.74 B | -1.1625 | -1.42 | 172.3 K | 13.89 M |
| REG | Regency Centers Corp | 32.4901 | 14.26 B | -0.4182 | -1.27 | 1.27 M | 41.16 M |
| NWSA | News Cp Cl A | 11.9767 | 14.25 B | -0.1514 | -1.25 | 986.5 K | 11.82 M |
| COKE | Coca Cola Bot Cons | 21.632 | 14.14 B | -0.3221 | -1.47 | 437.96 K | 9.47 M |
| ARCC | Ares Capital Corp | 8.1433 | 13.97 B | -0.099 | -1.2 | 2.15 M | 17.51 M |
| TXRH | Texas Roadhouse Inc | 48.9749 | 12.59 B | -0.86 | -1.73 | 747.04 K | 36.59 M |
| COO | Cooper Companies | 72.2848 | 12.08 B | -0.5147 | -0.71 | 1.09 M | 79.05 M |
| GLPI | Gaming & Leisure | 24.046 | 11.81 B | -0.3812 | -1.56 | 536.8 K | 12.91 M |
| UHAL | A M E R C O | 30.8805 | 11.51 B | -0.2873 | -0.92 | 298 K | 9.2 M |
| ALGN | Align Technology | 312.97 | 11.32 B | -9.33 | -2.89 | 931.15 K | 291.42 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.2216 | 11.24 B | -0.1357 | -1.19 | 12 K | 134.66 K |
| SIRI | Sirius XM Holdings | 48.4989 | 11.18 B | -0.5833 | -1.19 | 2 M | 97.23 M |
| ENSG | The Ensign Group IN | 43.9068 | 10.64 B | -0.839 | -1.88 | 159.7 K | 7.01 M |
| UMBF | Ump Financial Corp | 42.1405 | 10.23 B | -1.0243 | -2.37 | 167.9 K | 7.08 M |
| SSB | South State Cp | 39.7956 | 10.16 B | -0.7961 | -1.96 | 202.9 K | 8.07 M |
| BPOP | Popular Inc | 30.3583 | 9.81 B | -0.2622 | -0.86 | 427 K | 12.96 M |
| HSIC | Henry Schein Inc | 66.44 | 9.51 B | -0.53 | -0.79 | 1.47 M | 97.65 M |
| ZION | Zions Bancorp | 26.3169 | 9.48 B | -0.4438 | -1.66 | 2.31 M | 60.92 M |
| TGTX | Tg Therapeuticscmn | 22.83 | 8.87 B | -0.17 | -0.74 | 1.16 M | 26.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7318 | 8.8 B | -0.1384 | -2.36 | 554.2 K | 3.18 M |
| CTRE | Caretrust REIT Inc | 12.5548 | 8.79 B | -0.3316 | -2.57 | 536.9 K | 6.74 M |
| COLB | Columbia Banking Sys | 19.1336 | 8.6 B | -0.2505 | -1.29 | 448.9 K | 8.59 M |
| AAL | American Airlines Group | 11.47 | 8.57 B | -0.44 | -3.69 | 64.11 M | 735.34 M |
| HQY | Healthequity | 56.47 | 8.56 B | -1.80 | -3.09 | 481.72 K | 27.2 M |
| WYNN | Wynn Resorts Ltd | 77.5608 | 8.17 B | -2.7059 | -3.37 | 2.93 M | 227.11 M |
| FCFS | First Cash Fin Svcs | 58.3912 | 8.04 B | -0.3229 | -0.55 | 445.71 K | 26.03 M |
| BOKF | Bok Financial Corp | 44.1527 | 7.9 B | -1.0544 | -2.33 | 346.92 K | 15.32 M |
| CBSH | Commerce Bancshares | 39.5647 | 7.84 B | -0.3322 | -0.83 | 482.56 K | 19.09 M |
| VLY | Valley National Bancorp | 5.4362 | 7.77 B | -0.2019 | -3.58 | 1.92 M | 10.46 M |
| URBN | Urban Outfitters Inc | 15.26 | 7.5 B | -1.13 | -6.89 | 3.76 M | 57.41 M |
| STRL | Sterling Constructio | 9.78 | 7.45 B | -0.09 | -0.91 | 96.56 K | 944.33 K |
| CROX | Crocs Inc | 34.34 | 6.99 B | -0.42 | -1.21 | 866.99 K | 29.77 M |
| CPB | Campbell Soup Company | 39.8543 | 6.99 B | -0.3077 | -0.77 | 1.49 M | 59.34 M |
| PPC | Pilgrim's Pride | 13.5076 | 6.81 B | -0.4278 | -3.07 | 1.09 M | 14.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.69 | 6.77 B | -0.17 | -3.5 | 1.06 M | 4.97 M |
| CHDN | Churchill Downs IN | 65.6098 | 6.73 B | -1.0392 | -1.56 | 316.49 K | 20.76 M |
| UBSI | United Bkshs Inc | 20.7134 | 6.59 B | -0.5362 | -2.52 | 365.9 K | 7.58 M |
| EXLS | Exlservice Holdings | 12.688 | 6.58 B | -0.076 | -0.6 | 496.11 K | 6.29 M |
| LNTH | Lantheus Holdings | 15.64 | 6.58 B | -0.11 | -0.7 | 559.6 K | 8.75 M |
| SNEX | Stonex Group Inc | 16.8385 | 6.47 B | -0.2015 | -1.18 | 159.64 K | 2.69 M |
| GBCI | Glacier Bancorp Inc | 28.5951 | 6.32 B | -0.5908 | -2.02 | 375 K | 10.72 M |
| PAGP | Plains Gp Holdings LP | 5.1469 | 6.15 B | -0.1741 | -3.27 | 1.85 M | 9.5 M |
| RDNT | Radnet Inc | 15.82 | 6.14 B | -0.70 | -4.24 | 104.02 K | 1.65 M |
| HOMB | Home Bancshares Inc | 13.3065 | 5.99 B | -0.3484 | -2.55 | 1.02 M | 13.56 M |
| MIDD | Middleby Corp | 81.65 | 5.89 B | -1.02 | -1.23 | 606.1 K | 49.49 M |
| NXST | Nexstar Media Group Inc | 68.2863 | 5.79 B | -2.6326 | -3.71 | 221.22 K | 15.11 M |
| BCPC | Balchem Cp | 94.2031 | 5.73 B | -2.1451 | -2.23 | 63.04 K | 5.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 84.2899 | 895.84 B | -0.745 | -0.88 | 14.46 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 35.9752 | 679.7 B | -0.8634 | -2.34 | 18.55 M | 667.48 M |
| ABBV | Abbvie Inc | 79.4996 | 509.35 B | -1.0303 | -1.28 | 4.82 M | 383.45 M |
| CVX | Chevron Corp | 66.3312 | 417.68 B | -1.4935 | -2.2 | 14.97 M | 993.3 M |
| KO | Coca-Cola Company | 38.7877 | 411.82 B | -0.5887 | -1.5 | 16.63 M | 645.16 M |
| MRK | Merck & Company | 63.2129 | 362.53 B | -0.3661 | -0.58 | 5.43 M | 343.51 M |
| UNH | Unitedhealth Group Inc | 277.5788 | 355.2 B | -2.8082 | -1 | 2.38 M | 659.4 M |
| GE | General Electric Company | 33.3373 | 326.55 B | -0.9705 | -2.83 | 9.84 M | 328.18 M |
| PM | Philip Morris International Inc | 55.0408 | 314.06 B | -1.616 | -2.85 | 5.45 M | 299.89 M |
| MS | Morgan Stanley | 43.1119 | 285.52 B | -0.4572 | -1.05 | 10.42 M | 449.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.41 | 283.05 B | -0.50 | -1.52 | 4.43 M | 143.52 M |
| RY | Royal Bank of Canada | 56.004 | 282.09 B | -0.3993 | -0.71 | 746.1 K | 41.78 M |
| RTX | Raytheon Technologies | 54.1827 | 258.93 B | -0.697 | -1.27 | 6.69 M | 362.39 M |
| WFC | Wells Fargo & Company | 21.4792 | 254.56 B | -0.3322 | -1.52 | 38.68 M | 830.86 M |
| CAT | Caterpillar Inc | 121.14 | 254.49 B | -2.0425 | -1.66 | 2.48 M | 300.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1576 | 237.95 B | -0.0161 | -0.51 | 1.74 M | 5.5 M |
| AXP | American Express Company | 87.5294 | 217.91 B | -1.0988 | -1.24 | 3.56 M | 311.61 M |
| DIS | Walt Disney Company | 115.0799 | 202.4 B | -0.8403 | -0.72 | 8.95 M | 1.03 B |
| TTE | Totalenergies Se ADR | 25.8169 | 195.46 B | -0.4783 | -1.82 | 1.51 M | 38.87 M |
| BLK | Blackrock Inc | 505.6518 | 190.21 B | -7.0841 | -1.38 | 706.78 K | 357.38 M |
| WELL | Welltower Inc | 42.0548 | 180.05 B | -1.4416 | -3.31 | 2.46 M | 103.26 M |
| DE | Deere & Company | 161.3371 | 178.85 B | -2.5063 | -1.53 | 1.31 M | 212.08 M |
| UNP | Union Pacific Corp | 156.2675 | 177 B | -3.4004 | -2.13 | 2.89 M | 450.94 M |
| APH | Amphenol Corp | 24.0673 | 176.66 B | -0.1281 | -0.53 | 5.82 M | 140.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8183 | 167.77 B | -0.2511 | -0.5 | 1.97 M | 98.1 M |
| COP | ConocoPhillips | 32.3949 | 162.73 B | -0.5189 | -1.58 | 6.41 M | 207.57 M |
| TJX | TJX Companies | 47.9095 | 153.1 B | -1.0834 | -2.21 | 5.16 M | 247.12 M |
| T | American Telephone and Telegraph Inc. | 18.0941 | 146.99 B | -0.2425 | -1.32 | 32.4 M | 586.24 M |
| UL | Unilever Plc ADR | 51.4279 | 145.82 B | -0.4001 | -0.77 | 1.06 M | 54.37 M |
| CB | Chubb Ltd | 122.4975 | 141.99 B | -1.5235 | -1.23 | 1.49 M | 182.62 M |
| BA | Boeing Company | 174.42 | 136.7 B | -1.24 | -0.71 | 25.29 M | 4.41 B |
| BTI | British American Tobacco Industries ADR | 22.3223 | 135.57 B | -0.4892 | -2.14 | 3.54 M | 79.09 M |
| MDT | Medtronic Inc | 80.8979 | 134.1 B | -2.4084 | -2.89 | 4.08 M | 330.21 M |
| LMT | Lockheed Martin Corp | 312.7621 | 133.1 B | -2.5413 | -0.81 | 1.44 M | 451.78 M |
| MO | Altria Group | 29.0526 | 129.05 B | -0.4763 | -1.61 | 5.92 M | 171.87 M |
| BMY | Bristol-Myers Squibb Company | 47.5209 | 129.04 B | -0.7433 | -1.54 | 6.76 M | 321.24 M |
| SYK | Stryker Corp | 179.6318 | 128.53 B | -2.2327 | -1.23 | 1.46 M | 261.63 M |
| ETN | Eaton Corp | 83.8146 | 127.01 B | -1.617 | -1.89 | 1.42 M | 118.95 M |
| COF | Capital One Financial Corp | 55.2461 | 125.05 B | -1.0443 | -1.86 | 3.06 M | 169.23 M |
| MCK | Mckesson Corp | 148.1192 | 124.98 B | -1.2641 | -0.85 | 630 K | 93.32 M |
| PLD | Prologis Inc | 80.759 | 124.96 B | -0.52 | -0.64 | 2.39 M | 192.62 M |
| BP | BP Plc ADR | 17.0615 | 115.13 B | -0.2305 | -1.33 | 7.64 M | 130.29 M |
| PH | Parker-Hannifin Corp | 167.514 | 112.53 B | -3.3723 | -1.97 | 562.7 K | 94.26 M |
| BNS | Bank of Nova Scotia | 29.9571 | 111.85 B | -0.21 | -0.7 | 790.5 K | 23.68 M |
| MPC | Marathon Petroleum Corp | 31.15 | 110.15 B | -1.0002 | -3.11 | 7.09 M | 220.96 M |
| HCA | Hca Holdings Inc | 100.1566 | 109.87 B | -1.0401 | -1.03 | 3.11 M | 311.78 M |
| SO | Southern Company | 43.6031 | 107.37 B | -0.2572 | -0.59 | 3.04 M | 132.73 M |
| CVS | CVS Corp | 52.5792 | 104.02 B | -1.193 | -2.22 | 5.68 M | 298.64 M |
| DUK | Duke Energy Corp | 64.6982 | 101.42 B | -1.0371 | -1.58 | 3.27 M | 211.65 M |
| GSK | Glaxosmithkline Plc ADR | 32.2966 | 101 B | -0.1864 | -0.57 | 2.95 M | 95.12 M |
| CNQ | Canadian Natural Resources | 6.2411 | 100.85 B | -0.106 | -1.67 | 5.73 M | 35.75 M |
| VLO | Valero Energy Corp | 43.4413 | 97.95 B | -0.9115 | -2.06 | 2.33 M | 101.18 M |
| MMM | 3M Company | 106.3609 | 96.84 B | -2.3535 | -2.16 | 2.14 M | 227.71 M |
| GD | General Dynamics Corp | 128.5429 | 96.41 B | -3.0578 | -2.32 | 1.01 M | 129.88 M |
| PSX | Phillips 66 | 49.3646 | 96.36 B | -1.1959 | -2.37 | 2.08 M | 102.66 M |
| WM | Waste Management | 97.1917 | 95.94 B | -1.9425 | -1.96 | 1.41 M | 136.82 M |
| ELV | Elevance Health Inc | 238.97 | 93.69 B | -6.80 | -2.77 | 1.31 M | 313.01 M |
| BN | Brookfield Corporation | 17.2615 | 93.22 B | -0.1359 | -0.78 | 1.66 M | 28.59 M |
| USB | U.S. Bancorp | 27.8299 | 93.09 B | -0.3599 | -1.28 | 7.23 M | 201.32 M |
| EMR | Emerson Electric Company | 55.2307 | 90.7 B | -1.0453 | -1.86 | 1.94 M | 106.95 M |
| RCL | Royal Caribbean Cruises Ltd | 51.2222 | 86.32 B | -0.7234 | -1.39 | 7.67 M | 393 M |
| SPG | Simon Property Group | 44.2516 | 86 B | -1.4502 | -3.17 | 5.64 M | 249.77 M |
| MSI | Motorola Solutions | 126.2448 | 85.56 B | -1.8892 | -1.47 | 1.77 M | 223.67 M |
| FCX | Freeport-Mcmoran Inc | 12.539 | 83.15 B | -0.1401 | -1.1 | 22.04 M | 276.36 M |
| HLT | Hilton Inc | 77.1657 | 82.25 B | -1.7077 | -2.17 | 2.1 M | 162.32 M |
| CP | Canadian Pacific Railway | 52.0548 | 81.53 B | -0.3115 | -0.59 | 1.48 M | 76.94 M |
| ITW | Illinois Tool Works Inc | 156.035 | 81.11 B | -3.2722 | -2.05 | 846.35 K | 132.06 M |
| SU | Suncor Energy Inc | 13.1268 | 80.77 B | -0.2198 | -1.65 | 5.42 M | 71.09 M |
| HWM | Howmet Aerospace Inc | 15.4595 | 80.12 B | -0.7592 | -4.68 | 2.83 M | 43.7 M |
| CI | Cigna Corp | 160.0015 | 79.66 B | -3.5938 | -2.2 | 2 M | 320.35 M |
| JCI | Johnson Controls Intl | 32.712 | 79.63 B | -0.7734 | -2.31 | 4.18 M | 136.61 M |
| E | Eni S.P.A. ADR | 13.96 | 79.43 B | -0.1189 | -0.84 | 359.2 K | 5.01 M |
| EPD | Enterprise Products Partners LP | 11.5171 | 79.08 B | -0.2196 | -1.87 | 5.23 M | 60.27 M |
| CL | Colgate-Palmolive Company | 64.795 | 78.67 B | -0.8733 | -1.33 | 2.13 M | 138.31 M |
| WMB | Williams Companies | 14.4238 | 78.59 B | -0.3589 | -2.43 | 6.01 M | 86.74 M |
| PWR | Quanta Services | 39.8613 | 76.7 B | -0.3972 | -0.99 | 1.48 M | 58.88 M |
| RSG | Republic Services | 78.6897 | 76.38 B | -1.833 | -2.28 | 833.3 K | 65.57 M |
| GM | General Motors Company | 25.036 | 75.84 B | -0.4235 | -1.66 | 8.66 M | 216.9 M |
| NOC | Northrop Grumman Corp | 274.3299 | 74.62 B | -4.868 | -1.74 | 921.8 K | 252.88 M |
| FDX | Fedex Corp | 147.7335 | 74.19 B | -1.6652 | -1.11 | 1.59 M | 235.43 M |
| NSC | Norfolk Southern Corp | 164.8132 | 73.96 B | -1.8414 | -1.1 | 1.94 M | 320.23 M |
| SLB | Schlumberger N.V. | 16.2595 | 73.27 B | -0.1587 | -0.97 | 13.67 M | 222.33 M |
| TGT | Target Corporation | 102.2963 | 71.76 B | -1.5794 | -1.52 | 3.83 M | 391.38 M |
| APD | Air Products and Chemicals | 252.9418 | 68.92 B | -2.7218 | -1.06 | 1.04 M | 262.45 M |
| VRT | Vertiv Holdings Llc. | 13.9361 | 68.05 B | -0.249 | -1.76 | 1.47 M | 20.44 M |
| ALL | Allstate Corp | 79.124 | 67.44 B | -0.644 | -0.81 | 1.77 M | 140.32 M |
| KMI | Kinder Morgan | 10.3114 | 67.25 B | -0.2986 | -2.81 | 9.66 M | 99.61 M |
| TRP | Tc Energy Corp | 30.6761 | 65.19 B | -0.4541 | -1.46 | 793.6 K | 24.34 M |
| BSX | Boston Scientific Corp | 37.17 | 64.69 B | -0.54 | -1.43 | 8.02 M | 297.93 M |
| URI | United Rentals | 152.2873 | 64.63 B | -1.782 | -1.16 | 517.4 K | 78.79 M |
| PSA | Public Storage | 147.2713 | 63.62 B | -3.5369 | -2.35 | 479.54 K | 70.62 M |
| MET | Metlife Inc | 31.3799 | 63.39 B | -0.5731 | -1.79 | 4.3 M | 134.89 M |
| AFL | Aflac Inc | 31.4174 | 63.29 B | -0.2096 | -0.66 | 2.48 M | 78.07 M |
| CMI | Cummins Inc | 157.2438 | 61.75 B | -2.4507 | -1.53 | 832.8 K | 130.95 M |
| D | Dominion Resources | 60.3949 | 61.25 B | -0.8022 | -1.31 | 3.3 M | 199.22 M |
| TFC | Truist Financial Corp | 27.1232 | 59.73 B | -0.4404 | -1.6 | 2.79 M | 75.76 M |
| NKE | Nike Inc | 92.9593 | 58.76 B | -0.6122 | -0.65 | 5.82 M | 541.24 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0009 | 58.62 B | -0.1006 | -1.24 | 7.2 M | 57.57 M |
| TRGP | Targa Resources | 16.184 | 58.29 B | -0.2569 | -1.56 | 1.37 M | 22.2 M |
| MPLX | Mplx LP | 10.3574 | 57.33 B | -0.1355 | -1.29 | 1.5 M | 15.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3499 | 151.09 M | -0.1552 | -0.8 | 11.57 K | 223.92 K |
| BCT | Briacell Therapeutics Corp | 891.3744 | -148.5623 | -14.29 | 4 | 3.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.212 | -0.3378 | -9.52 | 1.6 K | 5.14 K | |
| ACD | Accord Financial | 5.2794 | -0.3311 | -5.9 | 3.9 K | 20.59 K | |
| CTC | Canadian Tire Corp Ltd | 176.8032 | -9.487 | -5.09 | 294 | 51.98 K | |
| MX | Methanex Corp | 24.4853 | -1.2326 | -4.79 | 357.28 K | 8.75 M | |
| PD | Precision Drilling Corp | 16.80 | -0.80 | -4.55 | 523.7 K | 8.8 M | |
| HLF | High Liner | 4.6369 | -0.2108 | -4.35 | 38.5 K | 178.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6288 | -0.1987 | -4.12 | 47.04 K | 217.75 K | |
| CMG | Computer Modelling Group Ltd | 4.0075 | -0.1706 | -4.08 | 76.8 K | 307.78 K | |
| TPX-B | Molson Coors Canada Inc | 40.9958 | -1.6743 | -3.92 | 8.01 K | 328.21 K | |
| CFW | Calfrac Well Services Ltd | 6.25 | -0.25 | -3.85 | 13.41 K | 83.82 K | |
| MRE | Martinrea International Inc | 9.0271 | -0.3234 | -3.46 | 192.6 K | 1.74 M | |
| FM | First Quantum Minerals Ltd | 12.8306 | -0.454 | -3.42 | 3.6 M | 46.17 M | |
| GIL | Gildan Activewear Inc | 20.4299 | -0.7054 | -3.34 | 438.9 K | 8.97 M | |
| OGI | Organigram Holdings Inc | 8.16 | -0.28 | -3.32 | 179.97 K | 1.47 M | |
| CGX | Cineplex Inc | 8.27 | -0.28 | -3.27 | 564.35 K | 4.67 M | |
| AETR | Aetherion Technologies Inc. | 17.80 | -0.60 | -3.26 | 1.94 K | 34.51 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | -0.60 | -3.26 | 1.94 K | 34.51 K | |
| ACB | Aurora Cannabis Inc | 156.40 | -5.20 | -3.22 | 84.83 K | 13.27 M | |
| IFA | Ifabric Corp | 5.12 | -0.17 | -3.21 | 8.5 K | 43.52 K | |
| BLDP | Ballard Power Systems Inc | 25.71 | -0.83 | -3.13 | 753.89 K | 19.38 M | |
| RCI-B | Rogers Communications Inc | 45.0819 | -1.4126 | -3.04 | 575.74 K | 25.96 M | |
| TRZ | Transat At Inc | 5.14 | -0.16 | -3.02 | 115.31 K | 592.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.474 | -0.293 | -3 | 3.55 K | 33.63 K | |
| NOA | North American Construction Group Ltd | 6.8732 | -0.2094 | -2.96 | 31.7 K | 217.88 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.8359 | -0.3254 | -2.92 | 9.85 K | 106.72 K | |
| BBD-PC | Bombardier Inc Pref C | 5.144 | -0.1529 | -2.89 | 20.59 K | 105.94 K | |
| ACQ | Autocanada Inc | 11.22 | -0.33 | -2.86 | 30.31 K | 340.03 K | |
| PWF-PT | Power Financial Corp Pref T | 11.2911 | -0.3053 | -2.63 | 4.2 K | 47.42 K | |
| BN-PFA | Brookfield Corporation | 11.32 | -0.3033 | -2.61 | 5.15 K | 58.29 K | |
| NFI | Nfi Group Inc. | 14.9492 | -0.3925 | -2.56 | 166.67 K | 2.49 M | |
| CGO | Cogeco Inc Sv | 63.6905 | -1.6631 | -2.54 | 16.54 K | 1.05 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1941 | -0.1349 | -2.53 | 1.05 K | 5.44 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.4026 | -0.2121 | -2.46 | 206 | 1.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -7.0564 | -2.44 | 337 | 95.12 K | |
| NTR | Nutrien Ltd | 35.7823 | -0.8868 | -2.42 | 2.69 M | 96.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.36 | -0.30 | -2.37 | 1.1 K | 13.6 K | |
| AQN | Algonquin Power and Utilities Corp | 13.1519 | -0.3162 | -2.35 | 3.7 M | 48.63 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.4298 | -0.2506 | -2.35 | 2.8 K | 29.2 K | |
| BN-PFB | Brookfield Corporation | 10.4445 | -0.2495 | -2.33 | 10.45 K | 109.12 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.4692 | -0.3657 | -2.31 | 1.06 K | 16.4 K | |
| PSK | Prairiesky Royalty Ltd | 3.8075 | -0.0874 | -2.24 | 1.15 M | 4.39 M | |
| MAL | Magellan Aero | 5.9007 | -0.1314 | -2.18 | 12.95 K | 76.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.95 | -0.11 | -2.17 | 238.9 K | 1.18 M | |
| CVE | Cenovus Energy Inc | 5.2459 | -0.1149 | -2.14 | 3.74 M | 19.62 M | |
| BCE-PF | BCE Inc Pref AF | 9.6777 | -0.2064 | -2.09 | 8.29 K | 80.26 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.0063 | -1.2689 | -2.01 | 200 | 12.4 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.8604 | -0.2011 | -2 | 7.87 K | 77.58 K | |
| VET | Vermilion Energy Inc | 5.2209 | -0.1062 | -1.99 | 1.17 M | 6.09 M | |
| IMO | Imperial Oil | 18.5246 | -0.3767 | -1.99 | 713.56 K | 13.22 M | |
| FTS-PK | Fortis Inc Pref K | 10.3387 | -0.198 | -1.88 | 2.73 K | 28.18 K | |
| GEI | Gibson Energy Inc | 14.614 | -0.2787 | -1.87 | 160.52 K | 2.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6385 | -0.1645 | -1.87 | 10.68 M | 92.3 M | |
| DCBO | Docebo Inc | 38.97 | -0.74 | -1.86 | 26.2 K | 1.02 M | |
| CRON | Cronos Group Inc | 8.98 | -0.17 | -1.86 | 660.9 K | 5.93 M | |
| BNK | Big Banc Split Corp Cl A | 3.359 | -0.0633 | -1.85 | 7.44 K | 24.99 K | |
| CCA | Cogeco Communications Inc | 78.8162 | -1.4791 | -1.84 | 73.21 K | 5.77 M | |
| OVV | Ovintiv Inc | 11.70 | -0.217 | -1.82 | 850.41 K | 9.95 M | |
| SAP | Saputo Inc | 29.6228 | -0.5415 | -1.8 | 209.8 K | 6.21 M | |
| BIPC | Brookfield Infrastructure Corp | 34.8972 | -0.6311 | -1.78 | 61.2 K | 2.14 M | |
| ACO-X | ATCO Ltd | 32.4858 | -0.5766 | -1.74 | 230.5 K | 7.49 M | |
| ATZ | Aritzia Inc | 18.65 | -0.33 | -1.74 | 135.3 K | 2.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.7355 | -1.6408 | -1.7 | 255.9 K | 24.24 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.12 | -0.14 | -1.69 | 18.1 K | 146.97 K | |
| CYB | Cymbria Corp Cl A | 44.03 | -0.74 | -1.65 | 17.2 K | 757.27 K | |
| CVG | Clairvest Group | 40.6681 | -0.6793 | -1.64 | 900 | 36.6 K | |
| WEED | Canopy Growth Corp | 239.70 | -4.00 | -1.64 | 89.39 K | 21.43 M | |
| TRP | TC Energy Corp | 38.6299 | -0.6176 | -1.57 | 2.84 M | 109.53 M | |
| SU | Suncor Energy Inc | 17.7733 | -0.2826 | -1.57 | 3.76 M | 66.77 M | |
| BHC | Bausch Health Companies Inc | 24.18 | -0.38 | -1.55 | 630.85 K | 15.25 M | |
| CHR | Chorus Aviation Inc | 17.635 | -0.2766 | -1.54 | 378.31 K | 6.67 M | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 13.11 K | 209.76 K | |
| CFP | Canfor Corp | 15.41 | -0.24 | -1.53 | 217.1 K | 3.35 M | |
| BCE | BCE Inc | 38.6666 | -0.6001 | -1.53 | 874.14 K | 33.8 M | |
| XTC | Exco Tech | 4.7762 | -0.0741 | -1.53 | 17.22 K | 82.25 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.8522 | -0.1522 | -1.52 | 1.06 K | 10.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.85 | -0.1367 | -1.52 | 32.27 K | 285.61 K | |
| DRM | Dream Unlimited Corp | 14.9949 | -0.2249 | -1.48 | 15.4 K | 230.92 K | |
| ELF | E-L Financial | 4.4787 | -0.0666 | -1.47 | 514 | 2.3 K | |
| HLS | Hls Therapeutics Inc | 16.0611 | -0.2384 | -1.46 | 6.35 K | 101.97 K | |
| EMA-PF | Emera Inc Pref F | 12.2738 | -0.1792 | -1.44 | 1.1 K | 13.5 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5224 | -0.1534 | -1.44 | 1.73 K | 18.15 K | |
| BCE-PC | BCE Inc Pref AC | 9.5325 | -0.1342 | -1.39 | 22.58 K | 215.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9565 | -0.1677 | -1.38 | 7.51 K | 89.79 K | |
| QSR | Restaurant Brands International Inc | 63.2143 | -0.8683 | -1.35 | 531.7 K | 33.61 M | |
| DND | Dye & Durham Ltd | 14.3069 | -0.1959 | -1.35 | 1.13 M | 16.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5295 | -0.3627 | -1.35 | 257.9 K | 6.84 M | |
| NWC | The North West Company Inc | 24.5427 | -0.3354 | -1.35 | 86.66 K | 2.13 M | |
| WJX | Wajax Corp | 6.492 | -0.0886 | -1.35 | 41.62 K | 270.19 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9414 | -0.173 | -1.32 | 4.32 K | 55.91 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | -0.05 | -1.3 | 980 | 3.72 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.7673 | -0.0884 | -1.29 | 5.25 K | 35.53 K | |
| Y | Yellow Pages Ltd | 6.0342 | -0.0763 | -1.25 | 5.6 K | 33.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.05 | -1.22 | 1.8 K | 7.29 K | |
| T | Telus Corp | 16.7631 | -0.2064 | -1.22 | 3.44 M | 57.66 M | |
| KEY | Keyera Corp | 13.2678 | -0.1632 | -1.22 | 623.11 K | 8.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5812 | -0.1176 | -1.21 | 294.62 K | 2.82 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6037 | -0.1536 | -1.2 | 689 | 8.68 K | |
| TOU | Tourmaline Oil Corp | 8.5199 | -0.1021 | -1.18 | 613 K | 5.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.4875 | 91.72 B | -0.125 | -1.08 | 400 | 4.6 K |
| MBGAF | Mercedes-Benz Group AG | 40.5774 | 45.21 B | -0.2541 | -0.62 | 63.1 K | 2.56 M |
| LNWO | Light & Wonder, Inc. | 15.32 | 6.19 B | -0.49 | -3.1 | 1.4 M | 21.47 M |
| GAMI | GAMCO Investors Inc | 10.7091 | 536.94 M | -0.1821 | -1.67 | 6.3 K | 67.47 K |
| NTPIF | Nam Tai Property Inc. | 7.61 | 268.43 M | -0.06 | -0.78 | 28.36 K | 215.82 K |
| SEII | Sharing Economy International Inc | 6.00 | 322.59 K | -2.195 | -26.78 | 35 | 210 |
| ZVOI | Zovio Inc | 4.08 | 137.92 K | -0.22 | -5.12 | 477.65 K | 1.95 M |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 207 | 82.8 K |
| AFFU | Affluence Corporation | 1125.00 | 28.45 K | -62.50 | -5.26 | 3.85 K | 4.33 M |
| BANT | Bantec Inc | 3.90 | 5.35 K | -1.10 | -22 | 14.74 K | 57.47 K |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | -0.25 | -7.65 | 146.2 K | 441.52 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 3.52 K | 15.86 K |
| CYRNQ | CYRNQ | 25.00 | 799 | -0.20 | -0.79 | 1.52 K | 38.08 K |
| MDLM | Medley Management Inc | 6.794 | 612 | -0.506 | -6.93 | 62.85 K | 427.03 K |
| STMH | Stem Holdings Inc | 38.00 | -2.50 | -6.17 | 110 | 4.18 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.3452 | -0.2417 | -3.67 | 16.3 K | 103.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.65 | -0.60 | -11.43 | 176 K | 818.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.1067 | -0.5569 | -9.83 | 700 | 3.57 K | |
| ARGH | Steer Technologies Inc. | 16.38 | -1.63 | -9.05 | 223.8 K | 3.67 M | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.92 K | 11.52 K | |
| RAGE | Renegade Gold Inc. | 50.10 | -3.00 | -5.65 | 8.68 K | 435.02 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 10.1 K | 39.39 K | |
| EVER | Evergold Corp | 7.60 | -0.20 | -2.56 | 3.66 K | 27.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8832 | -0.0733 | -1.85 | 3.18 K | 12.35 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 32.7 K | 152.06 K | |
| GWM | Galway Metals Inc | 3.42 | -0.03 | -0.87 | 91.67 K | 313.5 K | |
| BQE | BQE Water Inc | 15.00 | -0.08 | -0.53 | 613 | 9.2 K | |
| RX | BioSyent Inc | 5.4334 | -0.0281 | -0.51 | 20.9 K | 113.56 K |