Loser Valuations for 6 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.1651 | 59.22 B | -0.1198 | -0.84 | 351.8 K | 4.98 M |
| CBOE | CBOE Global Markets Inc | 78.3185 | 36.87 B | -1.5388 | -1.93 | 931.9 K | 72.99 M |
| BTG | B2Gold Corp | 5.7856 | 6.96 B | -0.0796 | -1.36 | 10.06 M | 58.2 M |
| PRK | Park National Corp | 67.1785 | 3.25 B | -1.1124 | -1.63 | 134.5 K | 9.04 M |
| NG | Novagold Resources Inc | 9.28 | 2.66 B | -0.28 | -2.93 | 1.5 M | 13.9 M |
| SVM | Silvercorp Metals Inc | 7.293 | 1.84 B | -0.1156 | -1.56 | 2.72 M | 19.86 M |
| TMP | Tompkinstrustco | 53.0707 | 1.44 B | -0.6069 | -1.13 | 26.4 K | 1.4 M |
| FISK | Empire State Realty Op LP Se | 5.9948 | 1.41 B | -0.0575 | -0.95 | 927 | 5.56 K |
| USAS | Americas Silver Corp | 8.75 | 997.56 M | -0.125 | -1.41 | 773.28 K | 6.77 M |
| REPX | Riley Exploration Permian Inc | 6.6547 | 870.44 M | -0.2859 | -4.12 | 1.79 K | 11.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.8052 | 722.72 M | -0.2089 | -2.32 | 504.1 K | 4.44 M |
| BHB | Bar Harbor Bankshares | 16.5312 | 691.93 M | -0.1042 | -0.63 | 23.4 K | 386.83 K |
| CTGO | Contango Ore Inc | 12.50 | 497.6 M | -1.50 | -10.71 | 360 | 4.5 K |
| ITRG | Integra Resources Corp | 3.835 | 434.15 M | -0.105 | -2.66 | 116.4 K | 446.39 K |
| SENS | Senseonics Holdings | 8.66 | 422.46 M | -0.32 | -3.56 | 73.73 K | 638.55 K |
| CMCL | Caledonia Mining Cp | 18.8823 | 410.48 M | -0.8287 | -4.2 | 130.2 K | 2.46 M |
| BRBS | Blue Ridge Bankshare | 8.5592 | 357.85 M | -0.0575 | -0.67 | 1.49 K | 12.73 K |
| GTE | Gran Tierra Energy Inc | 3.073 | 332.22 M | -0.063 | -2.01 | 207.51 K | 637.68 K |
| IDR | Idaho Strategic Resources | 4.592 | 309.72 M | -0.308 | -6.29 | 12.46 K | 57.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4018 | 281.36 M | -0.2001 | -1.72 | 47.5 K | 541.59 K |
| ELA | Envela Corp | 4.44 | 280.67 M | -0.10 | -2.2 | 118.1 K | 524.36 K |
| INFU | Infusystems Holdings | 12.53 | 270.08 M | -0.12 | -0.95 | 49.7 K | 622.74 K |
| FRD | Friedman Industries Inc | 4.8123 | 256.05 M | -0.0667 | -1.37 | 5.5 K | 26.47 K |
| BKTI | Bk Technologies Inc | 15.1014 | 242.45 M | -0.4619 | -2.97 | 5.61 K | 84.66 K |
| ELLO | Ellomay Capital Ltd | 26.8121 | 234.31 M | -0.3379 | -1.24 | 370 | 9.92 K |
| ELMD | Electromed Inc | 17.61 | 221.85 M | -0.45 | -2.49 | 63.6 K | 1.12 M |
| PLX | Protalix Biotherapeutics | 3.62 | 202.23 M | -0.06 | -1.63 | 77.54 K | 280.71 K |
| CMT | Core Molding Technologies Inc | 5.27 | 186.27 M | -1.04 | -16.48 | 22.7 K | 119.63 K |
| INTT | Intest Corp | 4.40 | 157.76 M | -0.18 | -3.93 | 27.29 K | 120.08 K |
| NEN | New England Realty Associates | 42.8371 | 156.05 M | -1.6799 | -3.77 | 11.6 K | 496.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 111.55 M | -0.20 | -5.12 | 22.9 K | 84.96 K |
| STXS | Stereotaxis Inc | 3.99 | 105.53 M | -0.23 | -5.45 | 236.84 K | 945 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 90 M | -0.30 | -4.41 | 54.29 K | 352.88 K |
| LGL | LGL Group | 3.5332 | 82.62 M | -0.0528 | -1.47 | 19.89 K | 70.28 K |
| MHH | Mastech Holdings Inc | 22.02 | 76.52 M | -0.24 | -1.08 | 20.46 K | 450.53 K |
| IOR | Income Opportunity Realty Trust | 11.9894 | 75.31 M | -0.1305 | -1.08 | 401 | 4.81 K |
| COE | 51Talk Online Education Group | 105.04 | 67.4 M | -4.04 | -3.7 | 11.21 K | 1.18 M |
| KULR | Kulr Technology Group Inc | 8.96 | 66.18 M | -0.08 | -0.88 | 7.6 K | 68.1 K |
| SDEV | Stablecoin Development Corporation | 5384.8091 | 65.56 M | -121.4619 | -2.21 | 717 | 3.86 M |
| APT | Alpha Pro Tech | 17.85 | 55.93 M | -0.77 | -4.14 | 1.78 M | 31.8 M |
| DXR | Daxor Corp | 17.25 | 50.38 M | -0.40 | -2.27 | 4.93 K | 85.01 K |
| MYO | Myomo Inc | 3.90 | 47.13 M | -0.10 | -2.5 | 136.6 K | 532.74 K |
| IBIO | Ibio Inc | 2030.00 | 46.87 M | -165.00 | -7.52 | 32.13 K | 65.23 M |
| BATL | Battalion Oil Corp | 8.89 | 41.78 M | -0.26 | -2.84 | 13.6 K | 120.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.84 | 40.87 M | -4.149 | -24.42 | 1.76 M | 22.63 M |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.57 M | -0.0399 | -0.84 | 8.1 K | 38.21 K |
| PAAI | Paradium AI, Inc. | 13.42 | 39.52 M | -1.10 | -7.58 | 195 | 2.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 36.93 M | -0.15 | -3.23 | 3.7 K | 16.65 K |
| AGIG | AGIG | 15.10 | 36.69 M | -0.90 | -5.62 | 45.22 K | 682.82 K |
| NNVC | Nanoviricides Inc | 6.16 | 32.95 M | -0.13 | -2.07 | 170 K | 1.05 M |
| COHN | Cohen & CO Inc | 11.4175 | 32.29 M | -4.467 | -28.12 | 754.16 K | 8.61 M |
| TOON | Kartoon Studios Inc | 16.60 | 30.24 M | -0.20 | -1.19 | 968.81 K | 16.08 M |
| ANVS | Annovis Bio Inc | 5.67 | 28.55 M | -0.06 | -1.05 | 22.1 K | 125.32 K |
| GPUS | Hyperscale Data, Inc. | 461124.0625 | 24.93 M | -39473.6563 | -7.89 | 10 | 4.61 M |
| UAVS | Ageagle Aerial Systems Inc | 2980.00 | 19.62 M | -120.00 | -3.87 | 3.5 K | 10.44 M |
| MXC | Mexco Energy Corp | 6.5608 | 18.89 M | -0.0388 | -0.59 | 434.2 K | 2.85 M |
| RVP | Retractable Technologies | 9.74 | 16.8 M | -1.44 | -12.88 | 1.09 M | 10.59 M |
| SRXH | Srx Health Solutions Inc | 97.7778 | 16.15 M | -12.4444 | -11.29 | 30 | 2.93 K |
| AIRI | Air Industries Group Inc | 13.30 | 12.92 M | -0.30 | -2.21 | 6.87 K | 91.33 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 11.61 M | -0.5173 | -3.09 | 1.71 K | 27.71 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.73 M | -2.50 | -1.67 | 1.55 K | 229.36 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.68 M | -0.22 | -6.38 | 262.42 K | 847.61 K |
| PLAG | Planet Green Holdings Corp | 19.70 | 4.97 M | -0.70 | -3.43 | 6.42 K | 126.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 440.00 | 4.85 M | -12.00 | -2.65 | 6.73 K | 2.96 M |
| YCBD | Cbdmd Inc | 1281.5986 | 4.34 M | -14.4003 | -1.11 | 1.96 K | 2.51 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.90 | 4.23 M | -0.60 | -2.18 | 11.74 K | 315.86 K |
| PHGE | Biomx Ltd | 995.60 | 4.04 M | -32.30 | -3.14 | 125 | 124.45 K |
| AUMN | Golden Minerals Company | 11.4625 | 3.72 M | -0.4825 | -4.04 | 141.4 K | 1.62 M |
| PW | Power REIT | 24.9365 | 2.46 M | -0.3135 | -1.24 | 26.88 K | 670.29 K |
| OGEN | Oragenics Inc | 1926.00 | 1.59 M | -108.00 | -5.31 | 1.67 K | 3.21 M |
| SCPX | Scorpius Holdings Inc | 2954.0029 | 36.69 K | -98.0002 | -3.21 | 6.52 K | 19.25 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.38 | -0.48 | -1.61 | 12.23 K | 359.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.375 | -0.375 | -1.58 | 259 | 6.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.98 | -0.3194 | -1.17 | 1.09 K | 29.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.20 | -0.26 | -1.02 | 2.39 K | 60.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.3502 | -0.1498 | -0.59 | 6.4 K | 162.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 395.5899 | -5.4727 | -1.36 | 9.56 B | 3.78 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 47.4965 | 742.65 B | -2.2919 | -4.6 | 32.2 M | 1.53 B |
| AMAT | Applied Materials | 60.4591 | 253.36 B | -1.1976 | -1.94 | 7.4 M | 447.15 M |
| LIN | Linde Plc | 227.7202 | 239.29 B | -1.4864 | -0.65 | 1.94 M | 441.5 M |
| LRCX | Lam Research Corp | 35.5026 | 231.76 B | -0.5319 | -1.48 | 17 M | 603.4 M |
| CRWD | Crowdstrike Holdings Inc | 110.30 | 222.4 B | -4.45 | -3.88 | 3.87 M | 427.06 M |
| SHOP | Shopify Inc | 108.813 | 186.54 B | -0.652 | -0.6 | 12.87 M | 1.4 B |
| IBKR | Interactive Brokers | 12.6585 | 123.92 B | -0.2566 | -1.99 | 1.15 M | 14.51 M |
| MRVL | Marvell Technology Inc | 35.8053 | 120.02 B | -1.1144 | -3.02 | 8.9 M | 318.57 M |
| PDD | Pinduoduo Inc ADR | 91.62 | 119.49 B | -5.84 | -5.99 | 6.34 M | 581.31 M |
| WDC | Western Digital Cp | 28.0723 | 100.18 B | -5.3962 | -16.12 | 44.77 M | 1.26 B |
| MRNA | Moderna | 73.76 | 96.4 B | -2.04 | -2.69 | 11.69 M | 862.25 M |
| REGN | Regeneron Pharmaceuticals | 617.0414 | 92.96 B | -3.2878 | -0.53 | 663.5 K | 409.41 M |
| ROST | Ross Stores Inc | 82.0752 | 75.46 B | -1.6138 | -1.93 | 3.28 M | 269.38 M |
| ORLY | O'Reilly Automotive | 31.0715 | 73.61 B | -0.164 | -0.53 | 7.9 M | 245.35 M |
| DDOG | Datadog Inc | 90.01 | 62.69 B | -4.31 | -4.57 | 8.16 M | 734.53 M |
| EBAY | Ebay Inc | 50.0014 | 54.89 B | -1.4343 | -2.79 | 8.66 M | 432.87 M |
| IDXX | Idexx Laboratories | 389.78 | 52.84 B | -5.93 | -1.5 | 431.92 K | 168.35 M |
| FANG | Diamondback Energy | 32.1257 | 50.29 B | -0.7099 | -2.16 | 1.71 M | 54.82 M |
| FITB | Fifth Third Bancorp | 15.9117 | 48.47 B | -0.0805 | -0.5 | 3.78 M | 60.12 M |
| TEAM | Atlassian | 177.97 | 46.4 B | -2.53 | -1.4 | 1.92 M | 340.86 M |
| ONC | BeiGene, Ltd. | 224.06 | 44.06 B | -2.95 | -1.3 | 145.5 K | 32.6 M |
| JD | Jd.com Inc ADR | 59.0311 | 38.68 B | -0.5547 | -0.93 | 10.77 M | 635.49 M |
| NTAP | Netapp Inc | 36.6379 | 33.27 B | -0.7725 | -2.06 | 3.68 M | 134.95 M |
| ZS | Zscaler Inc | 132.28 | 33.24 B | -2.25 | -1.67 | 1.57 M | 207.72 M |
| DXCM | Dexcom | 109.75 | 31.87 B | -3.1975 | -2.83 | 3.34 M | 366.78 M |
| STLD | Steel Dynamics Inc | 25.3776 | 31.56 B | -0.1541 | -0.6 | 679.6 K | 17.25 M |
| HBAN | Huntington Bcshs | 7.1775 | 31.46 B | -0.0695 | -0.96 | 4.41 M | 31.64 M |
| AXON | Axon Enterprise Inc | 91.67 | 31.08 B | -0.97 | -1.05 | 950.9 K | 87.17 M |
| WTW | Weight Watchers International, Inc | 185.3358 | 31.03 B | -2.3822 | -1.27 | 1.01 M | 187.26 M |
| OKTA | Okta Inc. | 217.31 | 29.92 B | -6.25 | -2.8 | 1.01 M | 218.85 M |
| TW | Tradeweb Markets Inc | 52.3207 | 27.56 B | -0.4197 | -0.8 | 871.8 K | 45.61 M |
| FLEX | Flextronics Intl Ltd | 8.5539 | 24.65 B | -0.1164 | -1.34 | 5.03 M | 43.07 M |
| ON | On Semiconductor | 21.13 | 24.53 B | -0.13 | -0.61 | 4.63 M | 97.81 M |
| MDB | Mongodb Inc Cl A | 213.75 | 24.5 B | -3.99 | -1.83 | 346.9 K | 74.15 M |
| UTHR | United Therapeutic | 112.20 | 24.26 B | -0.87 | -0.77 | 179.39 K | 20.13 M |
| PFG | Principal Financial Group Inc | 34.6929 | 24.01 B | -1.3732 | -3.81 | 1.54 M | 53.48 M |
| ROKU | Roku Inc | 153.87 | 23.82 B | -11.55 | -6.98 | 19.65 M | 3.02 B |
| TROW | T Rowe Price Group | 107.9008 | 23.19 B | -0.6326 | -0.58 | 1.03 M | 111.02 M |
| RGLD | Royal Gold Inc | 133.6094 | 22.14 B | -2.3671 | -1.74 | 425.2 K | 56.81 M |
| VTRS | Viatris Inc | 13.3082 | 21.78 B | -0.389 | -2.84 | 5.96 M | 79.32 M |
| BNTX | Biontech Se ADR | 76.0724 | 21.57 B | -4.1648 | -5.19 | 3.18 M | 241.55 M |
| FSLR | First Solar Inc | 64.46 | 21.04 B | -1.27 | -1.93 | 1.5 M | 96.54 M |
| ALNY | Alnylam Pharmaceuticals | 144.12 | 20.98 B | -6.32 | -4.2 | 705.5 K | 101.68 M |
| GH | Guardant Health Inc | 82.75 | 20.59 B | -2.31 | -2.72 | 1.07 M | 88.76 M |
| CDW | CDW Corporation | 106.8847 | 19.8 B | -1.825 | -1.68 | 784.4 K | 83.84 M |
| ENTG | Entegris Inc | 71.287 | 19.06 B | -0.6757 | -0.94 | 674.68 K | 48.1 M |
| SMCI | Super Micro Computer | 3.009 | 17.79 B | -0.07 | -2.27 | 2.22 M | 6.67 M |
| MEDP | Medpace Holdings Inc | 122.02 | 17.76 B | -3.78 | -3 | 165.19 K | 20.16 M |
| EWBC | East West Bancorp | 31.1232 | 17.68 B | -0.5312 | -1.68 | 480.77 K | 14.96 M |
| NDSN | Nordson Corp | 184.163 | 17.29 B | -1.408 | -0.76 | 175.9 K | 32.39 M |
| HST | Host Marriott Financial Trust | 8.8001 | 17.11 B | -0.1063 | -1.19 | 8.43 M | 74.16 M |
| EXEL | Exelixis Inc | 22.81 | 17.03 B | -0.24 | -1.04 | 2.15 M | 48.93 M |
| HAS | Hasbro Inc | 62.0288 | 16.86 B | -0.3792 | -0.61 | 707.8 K | 43.9 M |
| PAAS | Pan Amer Silver Corp | 34.5883 | 16.83 B | -0.648 | -1.84 | 5.79 M | 200.24 M |
| ASND | Ascendis Pharma ADR | 146.44 | 16.68 B | -2.32 | -1.56 | 196.17 K | 28.73 M |
| NBIX | Neurocrine Bioscienc | 116.02 | 16.24 B | -2.91 | -2.45 | 661.71 K | 76.77 M |
| NTNX | Nutanix Inc | 23.30 | 15.84 B | -0.45 | -1.89 | 1.26 M | 29.28 M |
| ZBRA | Zebra Technologies | 286.73 | 15.32 B | -2.11 | -0.73 | 241.51 K | 69.25 M |
| APA | Apa Corp | 13.4993 | 15.23 B | -0.5539 | -3.94 | 6.02 M | 81.26 M |
| CHKP | Check Point Software | 123.72 | 15.13 B | -1.50 | -1.2 | 880.75 K | 108.97 M |
| TSEM | Tower Semiconductor | 21.35 | 14.87 B | -0.18 | -0.84 | 568.4 K | 12.14 M |
| MANH | Manhattan Assoc | 96.00 | 14.82 B | -1.65 | -1.69 | 246.98 K | 23.71 M |
| DOCU | Docusign Inc | 215.68 | 14.75 B | -10.34 | -4.57 | 4.53 M | 976.02 M |
| VNOM | Viper Energy LP | 7.3286 | 14.26 B | -0.4059 | -5.25 | 292.96 K | 2.15 M |
| CG | The Carlyle Group | 23.0793 | 14.24 B | -0.4416 | -1.88 | 896.07 K | 20.68 M |
| COKE | Coca Cola Bot Cons | 24.6161 | 14.14 B | -1.0465 | -4.08 | 571.38 K | 14.07 M |
| ARCC | Ares Capital Corp | 8.4751 | 13.97 B | -0.1281 | -1.49 | 1.5 M | 12.75 M |
| LSCC | Lattice Semicond | 30.99 | 13.92 B | -0.32 | -1.02 | 672.27 K | 20.83 M |
| FIVE | Five Below Inc | 102.85 | 13.28 B | -3.78 | -3.54 | 829.27 K | 85.29 M |
| TIGO | Millicom International Cellular S.A. | 23.9937 | 13.27 B | -0.5994 | -2.44 | 102.4 K | 2.46 M |
| FUTU | Futu Holdings Ltd ADR | 36.5971 | 13.18 B | -2.7745 | -7.05 | 2.15 M | 78.57 M |
| CSGP | Costar Group Inc | 83.15 | 12.89 B | -0.935 | -1.11 | 1.58 M | 131.56 M |
| SEIC | Sei Investments Company | 48.7044 | 12.47 B | -0.6415 | -1.3 | 411.22 K | 20.03 M |
| QXO | Qxo Inc | 25.0545 | 12.08 B | -2.957 | -10.56 | 30.1 K | 754.14 K |
| MKSI | Mks Instruments Inc | 120.5034 | 11.96 B | -2.5105 | -2.04 | 281.5 K | 33.92 M |
| SMMT | Summit Therapeu ADR | 3.63 | 11.32 B | -0.06 | -1.63 | 22.5 K | 81.68 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5933 | 11.24 B | -0.3127 | -2.63 | 9.2 K | 106.66 K |
| AKAM | Akamai Technologies | 109.18 | 11.19 B | -1.55 | -1.4 | 1.24 M | 134.92 M |
| RGEN | Repligen Cp | 154.67 | 10.7 B | -1.21 | -0.78 | 511.86 K | 79.17 M |
| AGNC | Agnc Investment Corp | 6.5188 | 10.46 B | -0.0575 | -0.87 | 3.81 M | 24.82 M |
| WTFC | Wintrust Financial Corp | 38.6279 | 10.24 B | -0.4006 | -1.03 | 150.64 K | 5.82 M |
| BPOP | Popular Inc | 30.519 | 9.81 B | -0.4143 | -1.34 | 584.3 K | 17.83 M |
| ZION | Zions Bancorp | 26.7689 | 9.48 B | -0.411 | -1.51 | 1.13 M | 30.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.10 | 9.24 B | -3.32 | -3.12 | 140.34 K | 14.47 M |
| MTCH | Match Group Inc | 110.6999 | 9.13 B | -6.5466 | -5.58 | 4.49 M | 497 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.4609 | 8.96 B | -0.5188 | -4.73 | 100 | 1.05 K |
| KNSL | Kinsale Capital Group Inc | 204.2851 | 8.93 B | -1.4447 | -0.7 | 128.6 K | 26.27 M |
| SAIA | Saia Inc | 122.93 | 8.92 B | -2.05 | -1.64 | 125.53 K | 15.43 M |
| NVMI | Nova Ltd | 55.00 | 8.92 B | -1.33 | -2.36 | 283.75 K | 15.61 M |
| KRYS | Krystal Biotech Inc | 39.92 | 8.89 B | -0.56 | -1.38 | 82.13 K | 3.28 M |
| PCTY | Paylocity Hld Corp | 134.41 | 8.85 B | -3.81 | -2.76 | 526.98 K | 70.83 M |
| BRKR | Bruker Corp | 42.6639 | 8.85 B | -0.6865 | -1.58 | 406.7 K | 17.35 M |
| PTGX | Protagonist Therapeutics Inc | 16.45 | 8.75 B | -0.13 | -0.78 | 193.49 K | 3.18 M |
| COLB | Columbia Banking Sys | 19.7714 | 8.6 B | -0.3624 | -1.8 | 219.5 K | 4.34 M |
| HQY | Healthequity | 51.77 | 8.56 B | -0.42 | -0.8 | 455.65 K | 23.59 M |
| IBRX | Immunitybio Inc | 10.51 | 8.49 B | -0.38 | -3.49 | 1.35 M | 14.24 M |
| KNTK | Kinetik Holdings Inc | 4.6089 | 8.31 B | -0.8914 | -16.21 | 140.23 K | 646.31 K |
| ARWR | Arrowhead Pharma | 41.02 | 8.12 B | -2.54 | -5.83 | 1.3 M | 53.23 M |
| TWST | Twist Bioscience Corp | 65.70 | 8 B | -0.75 | -1.13 | 741.6 K | 48.72 M |
| CGNX | Cognex Cp | 63.6016 | 7.99 B | -1.0071 | -1.56 | 635.3 K | 40.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.4923 | 1.83 T | -1.0131 | -1.36 | 9.84 M | 723.07 M |
| LLY | Eli Lilly and Company | 143.4292 | 1.22 T | -1.3697 | -0.95 | 2.18 M | 312.13 M |
| JNJ | Johnson & Johnson | 125.6232 | 655.56 B | -0.7236 | -0.57 | 4.84 M | 607.75 M |
| ABBV | Abbvie Inc | 73.9329 | 509.35 B | -0.5431 | -0.73 | 7.27 M | 537.44 M |
| PG | Procter & Gamble Company | 121.7428 | 387.3 B | -0.6697 | -0.55 | 3.97 M | 483.82 M |
| MRK | Merck & Company | 64.5184 | 362.53 B | -0.4696 | -0.72 | 7.26 M | 468.18 M |
| GE | General Electric Company | 30.717 | 326.55 B | -0.3397 | -1.09 | 14.03 M | 430.89 M |
| HSBC | HSBC Holdings Plc ADR | 15.7729 | 301.16 B | -0.3246 | -2.02 | 3.42 M | 54 M |
| MS | Morgan Stanley | 41.3948 | 285.52 B | -0.2679 | -0.64 | 5.7 M | 236 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.25 | 283.05 B | -0.27 | -0.86 | 3.63 M | 113.53 M |
| TMO | Thermo Fisher Scientific Inc | 409.501 | 250.3 B | -4.1075 | -0.99 | 1.23 M | 503.65 M |
| BML-PJ | Bank of America Corporation | 17.6674 | 227.55 B | -0.094 | -0.53 | 14.67 K | 259.23 K |
| TTE | Totalenergies Se ADR | 26.8624 | 195.46 B | -0.3143 | -1.16 | 903.2 K | 24.26 M |
| SHOP | Shopify Inc | 108.813 | 188.02 B | -0.652 | -0.6 | 12.87 M | 1.4 B |
| DE | Deere & Company | 168.2525 | 178.85 B | -1.448 | -0.85 | 968.1 K | 162.89 M |
| NVO | Novo Nordisk A/S ADR | 60.4762 | 177.75 B | -1.3293 | -2.15 | 1.91 M | 115.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.027 | 167.77 B | -0.8462 | -1.63 | 2 M | 101.93 M |
| SONY | Sony Group Corp ADR | 15.0429 | 160.83 B | -0.1458 | -0.96 | 5.65 M | 84.98 M |
| SCHW | The Charles Schwab Corp | 30.712 | 160.1 B | -0.8155 | -2.59 | 8.08 M | 248.08 M |
| UL | Unilever Plc ADR | 56.6332 | 145.82 B | -0.2939 | -0.52 | 825.93 K | 46.78 M |
| BA | Boeing Company | 172.20 | 136.7 B | -2.08 | -1.19 | 32.92 M | 5.67 B |
| BTI | British American Tobacco Industries ADR | 21.447 | 135.57 B | -0.1673 | -0.77 | 2.03 M | 43.44 M |
| RIO | Rio Tinto Plc ADR | 40.3409 | 135.25 B | -0.381 | -0.94 | 2.42 M | 97.82 M |
| PGR | Progressive Corp | 76.1843 | 135.13 B | -0.8587 | -1.11 | 2.51 M | 191.57 M |
| LMT | Lockheed Martin Corp | 324.9208 | 133.1 B | -3.2172 | -0.98 | 698.5 K | 226.96 M |
| COF | Capital One Financial Corp | 57.7069 | 125.05 B | -1.0171 | -1.73 | 2.88 M | 166.23 M |
| MCK | Mckesson Corp | 146.4306 | 124.98 B | -1.8527 | -1.25 | 1.22 M | 178.15 M |
| BP | BP Plc ADR | 17.2995 | 115.13 B | -0.5131 | -2.88 | 12.14 M | 209.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5668 | 114.54 B | -0.045 | -0.8 | 3 M | 16.73 M |
| MPC | Marathon Petroleum Corp | 30.2855 | 110.15 B | -0.5933 | -1.92 | 7.17 M | 217.22 M |
| NOW | Servicenow Inc | 430.33 | 106.24 B | -5.41 | -1.24 | 2.23 M | 959.98 M |
| GSK | Glaxosmithkline Plc ADR | 31.8228 | 101 B | -0.1864 | -0.58 | 2.9 M | 92.18 M |
| PSX | Phillips 66 | 48.2875 | 96.36 B | -0.7841 | -1.6 | 3.19 M | 153.93 M |
| ELV | Elevance Health Inc | 250.4848 | 93.69 B | -3.8475 | -1.51 | 1 M | 251.07 M |
| NET | Cloudflare Inc Cl A | 41.35 | 87.07 B | -1.14 | -2.68 | 8.04 M | 332.58 M |
| SPG | Simon Property Group | 44.8229 | 86 B | -0.9521 | -2.08 | 4.87 M | 218.07 M |
| TRV | The Travelers Companies Inc | 101.0932 | 82.55 B | -1.191 | -1.16 | 1.63 M | 165.01 M |
| SU | Suncor Energy Inc | 12.8991 | 80.77 B | -0.157 | -1.2 | 3.22 M | 41.48 M |
| CI | Cigna Corp | 157.4631 | 79.66 B | -1.6377 | -1.03 | 1.78 M | 279.62 M |
| E | Eni S.P.A. ADR | 13.1837 | 79.43 B | -0.0979 | -0.74 | 180.1 K | 2.37 M |
| WMB | Williams Companies | 15.5678 | 78.59 B | -0.3515 | -2.21 | 10.07 M | 156.82 M |
| BCS | Barclays Plc ADR | 4.6173 | 75.87 B | -0.0333 | -0.72 | 2.29 M | 10.57 M |
| NOC | Northrop Grumman Corp | 296.9412 | 74.62 B | -3.0664 | -1.02 | 720.2 K | 213.86 M |
| SLB | Schlumberger N.V. | 17.0354 | 73.27 B | -0.1588 | -0.92 | 6.75 M | 115.01 M |
| AON | AON Plc | 186.679 | 73.07 B | -2.7867 | -1.47 | 1.39 M | 258.81 M |
| APO | Apollo Global Management Llc C | 42.2745 | 69.25 B | -0.7049 | -1.64 | 983.6 K | 41.58 M |
| APD | Air Products and Chemicals | 246.0893 | 68.92 B | -1.4174 | -0.57 | 1.29 M | 318.37 M |
| VRT | Vertiv Holdings Llc. | 16.3567 | 68.05 B | -0.4682 | -2.78 | 3.01 M | 49.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1711 | 67.7 B | -0.187 | -1.3 | 617.1 K | 8.74 M |
| DB | Deutsche Bank Ag | 8.2714 | 67.53 B | -0.1077 | -1.29 | 1.71 M | 14.13 M |
| KMI | Kinder Morgan | 10.359 | 67.25 B | -0.1014 | -0.97 | 8.94 M | 92.63 M |
| GS-PD | The Goldman Sachs Group Inc | 16.6942 | 67 B | -0.0946 | -0.56 | 98.39 K | 1.64 M |
| MS-PK | Morgan Stanley | 24.1558 | 66.71 B | -0.2796 | -1.14 | 75.23 K | 1.82 M |
| ET | Energy Transfer LP | 4.2464 | 66.08 B | -0.1377 | -3.14 | 39.91 M | 169.47 M |
| DLR | Digital Realty Trust | 129.0278 | 65.97 B | -2.145 | -1.64 | 867.7 K | 111.96 M |
| MS-PF | Morgan Stanley | 23.9073 | 65.9 B | -0.2134 | -0.88 | 25.96 K | 620.75 K |
| MS-PE | Morgan Stanley | 24.1077 | 65.04 B | -0.1447 | -0.6 | 31.84 K | 767.66 K |
| URI | United Rentals | 163.3379 | 64.63 B | -0.8813 | -0.54 | 657.9 K | 107.46 M |
| DUK-PA | Duke Energy Corporation | 20.3458 | 63.54 B | -0.2105 | -1.02 | 157.04 K | 3.2 M |
| MET | Metlife Inc | 31.0933 | 63.39 B | -1.0931 | -3.4 | 7.61 M | 236.68 M |
| CAH | Cardinal Health | 46.0463 | 62.02 B | -3.8928 | -7.8 | 5.23 M | 240.78 M |
| CMI | Cummins Inc | 171.128 | 61.75 B | -1.8489 | -1.07 | 827.4 K | 141.59 M |
| WPM | Wheaton Precious Metals | 51.8197 | 60.16 B | -0.7577 | -1.44 | 2.22 M | 115.07 M |
| TEL | TE Connectivity Ltd | 85.079 | 59.33 B | -0.4917 | -0.57 | 1.11 M | 94.74 M |
| TRGP | Targa Resources | 17.2397 | 58.29 B | -0.7123 | -3.97 | 3.04 M | 52.32 M |
| BDX | Becton Dickinson and Company | 181.2966 | 58.17 B | -16.6344 | -8.4 | 3.38 M | 612.47 M |
| EW | Edwards Lifesciences Corp | 77.41 | 58.11 B | -0.71 | -0.91 | 1.35 M | 104.78 M |
| OXY | Occidental Petroleum Corp | 14.4681 | 56.34 B | -0.4589 | -3.07 | 18.75 M | 271.21 M |
| DEO | Diageo Plc ADR | 116.6162 | 55.75 B | -0.8411 | -0.72 | 529.9 K | 61.79 M |
| NUE | Nucor Corp | 39.2274 | 55.74 B | -0.1995 | -0.51 | 1.9 M | 74.61 M |
| OKE | Oneok Inc | 20.5511 | 54.38 B | -0.9743 | -4.53 | 5.67 M | 116.52 M |
| AZO | Autozone | 1178.37 | 53.26 B | -14.24 | -1.19 | 157.7 K | 185.83 M |
| CVE | Cenovus Energy Inc | 4.3736 | 50.92 B | -0.0265 | -0.6 | 5.46 M | 23.87 M |
| BE | Bloom Energy Corp Cl A | 12.97 | 49.51 B | -1.04 | -7.42 | 11.73 M | 152.15 M |
| VALE | Vale S.A. ADR | 6.3738 | 48.73 B | -0.1272 | -1.96 | 26.62 M | 169.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.15 | 48.73 B | -0.51 | -4.03 | 9.33 M | 113.4 M |
| FNV | Franco Nev Corp | 148.0191 | 48.35 B | -4.0148 | -2.64 | 1.18 M | 175.27 M |
| DVN | Devon Energy Corp | 8.6772 | 47.17 B | -0.1991 | -2.24 | 9.41 M | 81.63 M |
| HMC | Honda Motor Company ADR | 20.7495 | 47.05 B | -0.3041 | -1.44 | 767.1 K | 15.92 M |
| SE | Sea Ltd ADR | 138.21 | 46.32 B | -7.26 | -4.99 | 4.5 M | 621.63 M |
| SPG-PJ | Simon Property Group Inc | 52.508 | 45.19 B | -0.7103 | -1.33 | 260 | 13.65 K |
| AU | Anglogold Ashanti Ltd ADR | 27.4398 | 44.79 B | -0.9707 | -3.42 | 4.23 M | 116.13 M |
| ARES | Ares Management LP | 33.4452 | 44.37 B | -0.2408 | -0.71 | 370 K | 12.37 M |
| DHI | D.R. Horton | 63.8124 | 44.09 B | -0.4435 | -0.69 | 1.78 M | 113.46 M |
| ROK | Rockwell Automation Inc | 201.209 | 42.4 B | -1.8041 | -0.89 | 357.85 K | 72 M |
| AIG | American International Group | 25.5121 | 42.32 B | -0.7484 | -2.85 | 9.16 M | 233.76 M |
| PRU | Prudential Financial Inc | 48.5746 | 42.25 B | -1.9159 | -3.79 | 2.98 M | 144.83 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.9149 | 40.71 B | -0.2389 | -1.19 | 107.37 K | 2.14 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1514 | 40.12 B | -0.118 | -0.68 | 464.2 K | 7.96 M |
| CCL | Carnival Corp | 13.7166 | 39.79 B | -0.2389 | -1.71 | 85.13 M | 1.17 B |
| CBRE | CBRE Group Inc | 42.25 | 39.3 B | -0.58 | -1.35 | 2.63 M | 111.19 M |
| EL | Estee Lauder Companies | 184.0412 | 39 B | -1.8475 | -0.99 | 945.04 K | 173.93 M |
| MLM | Martin Marietta Materials | 205.2515 | 37.49 B | -3.6315 | -1.74 | 502.19 K | 103.08 M |
| HIG | Hartford Financial Services Group | 36.7751 | 36.66 B | -0.398 | -1.07 | 1.78 M | 65.28 M |
| QSR | Restaurant Brands International | 45.2172 | 35.98 B | -2.0806 | -4.4 | 3.22 M | 145.49 M |
| EXR | Extra Space Storage Inc | 81.2013 | 35.34 B | -0.9397 | -1.14 | 1.15 M | 93.01 M |
| NTR | Nutrien Ltd | 28.9517 | 34.46 B | -0.4108 | -1.4 | 1.23 M | 35.69 M |
| FIX | Comfort Systems USA | 50.0676 | 33.96 B | -0.418 | -0.83 | 328.42 K | 16.44 M |
| RMD | Resmed Inc | 167.1365 | 33.66 B | -26.1294 | -13.52 | 2.21 M | 370.21 M |
| MTD | Mettler-Toledo International | 938.25 | 33.64 B | -6.99 | -0.74 | 95.88 K | 89.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 11 | 74.25 | |
| CRON | Cronos Group Inc | 7.78 | -1.46 | -15.8 | 2.31 M | 17.94 M | |
| PGIC | Premium Global Income Split Corp | 19.2698 | -1.8066 | -8.57 | 144 | 2.77 K | |
| WEED | Canopy Growth Corp | 233.10 | -21.80 | -8.55 | 216.09 K | 50.37 M | |
| NFI | Nfi Group Inc. | 13.8561 | -0.9997 | -6.73 | 410.77 K | 5.69 M | |
| PPTA | Perpetua Resources Corp | 18.30 | -1.30 | -6.63 | 228.93 K | 4.19 M | |
| HLS | Hls Therapeutics Inc | 15.6577 | -1.1096 | -6.62 | 146.18 K | 2.29 M | |
| FOOD | Goodfood Market Corp | 7.98 | -0.56 | -6.56 | 928.35 K | 7.41 M | |
| WPRT | Westport Fuel Systems Inc | 20.30 | -1.40 | -6.45 | 17.15 K | 348.08 K | |
| AETR | Aetherion Technologies Inc. | 20.30 | -1.40 | -6.45 | 17.15 K | 348.08 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.4006 | -6.4646 | -6.28 | 1.04 M | 100.32 M | |
| IMG | Iamgold Corp | 6.48 | -0.42 | -6.09 | 4.36 M | 28.23 M | |
| DII-B | Dorel Industries Inc | 3.6015 | -0.2307 | -6.02 | 108.71 K | 391.53 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.1692 | -0.2316 | -5.26 | 200 | 833.84 | |
| OGI | Organigram Holdings Inc | 6.60 | -0.36 | -5.17 | 160.25 K | 1.06 M | |
| HUT | Hut 8 Corp | 6.25 | -0.30 | -4.58 | 104.78 K | 654.88 K | |
| GDV | Global Dividend Growth Split Corp | 3.9402 | -0.1886 | -4.57 | 25.07 K | 98.78 K | |
| OR | Osisko Gold Royalties Ltd | 14.6653 | -0.686 | -4.47 | 1.44 M | 21.05 M | |
| MRD | Melcor Dev | 5.7265 | -0.2631 | -4.39 | 3.67 K | 21.02 K | |
| PRN | Profound Medical Corp | 20.07 | -0.90 | -4.29 | 51.3 K | 1.03 M | |
| TXG | Torex Gold Resources Inc | 23.5685 | -1.0554 | -4.29 | 435.7 K | 10.27 M | |
| QSR | Restaurant Brands International Inc | 60.1424 | -2.6377 | -4.2 | 871 K | 52.38 M | |
| CTC | Canadian Tire Corp Ltd | 182.9742 | -7.8046 | -4.09 | 582 | 106.49 K | |
| GFL | Gfl Environmental Inc | 28.9894 | -1.219 | -4.04 | 278.9 K | 8.09 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.0823 | -0.3391 | -4.03 | 25.17 K | 203.46 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 5.66 K | 20.39 K | |
| NEO | NEO Performance Materials Inc | 8.2051 | -0.3409 | -3.99 | 6.9 K | 56.62 K | |
| ACB | Aurora Cannabis Inc | 136.80 | -5.00 | -3.53 | 99.19 K | 13.57 M | |
| XAU | Goldmoney Inc | 13.70 | -0.50 | -3.52 | 99.24 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.1728 | -3.28 | 1.76 M | 8.99 M | |
| CKI | Clarke Inc | 5.73 | -0.19 | -3.21 | 800 | 4.58 K | |
| NOA | North American Construction Group Ltd | 8.2934 | -0.2731 | -3.19 | 138 K | 1.14 M | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.12 | -3.17 | 64.42 K | 235.77 K | |
| IFA | Ifabric Corp | 5.15 | -0.16 | -3.01 | 8.1 K | 41.72 K | |
| JAG | Jaguar Mining Inc | 6.076 | -0.1814 | -2.9 | 848.08 K | 5.15 M | |
| MAI | Mining Americas Inc. | 6.80 | -0.20 | -2.86 | 44.2 K | 300.56 K | |
| MDNA | Medicenna Therapeutics Corp | 5.49 | -0.16 | -2.83 | 29.3 K | 160.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.4005 | -1.7519 | -2.77 | 100 | 6.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1556 | -0.681 | -2.74 | 568.68 K | 13.74 M | |
| GDL | Goodfellow Inc | 3.3999 | -0.0938 | -2.68 | 2.6 K | 8.84 K | |
| CPX | Capital Power Corp | 21.0259 | -0.5737 | -2.66 | 342.41 K | 7.2 M | |
| BOS | Airboss America J | 19.5197 | -0.5305 | -2.65 | 82.8 K | 1.62 M | |
| NG | Novagold Res Inc | 12.34 | -0.33 | -2.6 | 493.74 K | 6.09 M | |
| HLF | High Liner | 4.564 | -0.1216 | -2.6 | 27.3 K | 124.6 K | |
| FNV | Franco-Nevada Corp | 196.7448 | -5.2173 | -2.58 | 428.2 K | 84.25 M | |
| DPM | Dundee Precious Metals Inc | 8.9365 | -0.23 | -2.51 | 641.88 K | 5.74 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2732 | -0.1084 | -2.47 | 4.18 K | 17.88 K | |
| ELE | Elemental Royalty Corporation | 17.1692 | -0.3992 | -2.27 | 19.29 K | 331.19 K | |
| RIC | Richmont Mines | 53.5176 | -1.2017 | -2.2 | 11.53 K | 616.95 K | |
| TCS | Tecsys Inc J | 29.7958 | -0.6469 | -2.12 | 4 K | 119.18 K | |
| IFP | Interfor Corp | 14.5742 | -0.3099 | -2.08 | 323.6 K | 4.72 M | |
| MUX | Mcewen Mining Inc | 18.90 | -0.40 | -2.07 | 73.97 K | 1.4 M | |
| AFN | Ag Growth International Inc | 28.7261 | -0.606 | -2.07 | 53.1 K | 1.53 M | |
| SNDY | Sunday Lake Gold Corp. | 19.20 | -0.40 | -2.04 | 74.78 K | 1.44 M | |
| CG | Centerra Gold Inc | 9.4126 | -0.1904 | -1.98 | 908.4 K | 8.55 M | |
| WDO | Wesdome Gold Mines Ltd | 13.95 | -0.28 | -1.97 | 407.66 K | 5.69 M | |
| SVI | Storagevault Canada Inc | 3.0464 | -0.0591 | -1.9 | 45.2 K | 137.7 K | |
| WFG | West Fraser Timber CO Ltd | 61.1454 | -1.1745 | -1.88 | 263.2 K | 16.09 M | |
| BBD-PC | Bombardier Inc Pref C | 5.4437 | -0.104 | -1.87 | 32.99 K | 179.6 K | |
| LSPD | Lightspeed Commerce Inc. | 41.07 | -0.76 | -1.82 | 1.65 M | 67.6 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.794 | -0.1973 | -1.8 | 16.52 K | 178.33 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.5789 | -0.1933 | -1.79 | 16.5 K | 174.55 K | |
| CGX | Cineplex Inc | 7.69 | -0.14 | -1.79 | 515.66 K | 3.97 M | |
| RAY | Stingray Group Inc. | 3.8586 | -0.0702 | -1.79 | 282.4 K | 1.09 M | |
| GIL | Gildan Activewear Inc | 21.4428 | -0.3798 | -1.74 | 299.2 K | 6.42 M | |
| PAAS | Pan American Silver Corp | 45.7933 | -0.8072 | -1.73 | 909.2 K | 41.64 M | |
| BDT | Bird Construction Inc | 5.4554 | -0.0954 | -1.72 | 36.5 K | 199.12 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.2443 | -0.1257 | -1.71 | 19.56 K | 141.71 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4767 | -0.0942 | -1.69 | 2.5 K | 13.67 K | |
| RSI | Rogers Sugar Inc | 3.3402 | -0.0559 | -1.65 | 281 K | 938.59 K | |
| HBM | Hudbay Minerals Inc | 4.7147 | -0.0789 | -1.65 | 1.06 M | 4.99 M | |
| CSCI | Cosciens Biopharma Inc | 60.00 | -1.00 | -1.64 | 281 | 16.86 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | -0.1294 | -1.64 | 800 | 6.21 K | |
| X | TMX Group Ltd | 23.9323 | -0.3955 | -1.63 | 441.51 K | 10.57 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9507 | -0.1291 | -1.6 | 6.25 K | 49.69 K | |
| CFP | Canfor Corp | 16.09 | -0.26 | -1.59 | 279.9 K | 4.5 M | |
| BBD-A | Bombardier Inc | 15.50 | -0.25 | -1.59 | 25.82 K | 400.13 K | |
| ACQ | Autocanada Inc | 14.32 | -0.23 | -1.58 | 46.64 K | 667.87 K | |
| BNK | Big Banc Split Corp Cl A | 3.2958 | -0.0521 | -1.56 | 6 K | 19.77 K | |
| AGI | Alamos Gold Inc Cls A | 13.3257 | -0.2098 | -1.55 | 1.04 M | 13.8 M | |
| FVI | Fortuna Mines Inc | 9.22 | -0.14 | -1.5 | 1.2 M | 11.08 M | |
| BLDP | Ballard Power Systems Inc | 19.79 | -0.30 | -1.49 | 1.07 M | 21.19 M | |
| SSRM | Ssr Mining Inc | 30.4074 | -0.4405 | -1.43 | 635.8 K | 19.33 M | |
| ELD | Eldorado Gold | 16.6325 | -0.2296 | -1.36 | 1.37 M | 22.86 M | |
| FSZ | Fiera Capital Corp | 5.9503 | -0.0811 | -1.34 | 93.41 K | 555.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.4418 | -0.115 | -1.34 | 3.6 K | 30.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4239 | -0.0459 | -1.32 | 240.55 K | 823.61 K | |
| MX | Methanex Corp | 23.8323 | -0.3127 | -1.3 | 189.59 K | 4.52 M | |
| NTR | Nutrien Ltd | 38.1255 | -0.4963 | -1.29 | 838.4 K | 31.96 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9141 | -0.1157 | -1.28 | 570 | 5.08 K | |
| WPM | Wheaton Precious Metals Corp | 68.6066 | -0.8843 | -1.27 | 1.07 M | 73.21 M | |
| MRC | Morguard Corp | 118.1303 | -1.5008 | -1.25 | 3.73 K | 441.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -3.5282 | -1.23 | 230 | 64.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 370.3161 | -4.5322 | -1.21 | 62.12 K | 23 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7449 | -0.1029 | -1.16 | 2.3 K | 20.14 K | |
| EFX | Enerflex Ltd | 4.7687 | -0.056 | -1.16 | 386.7 K | 1.84 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.67 | -0.09 | -1.16 | 25.5 K | 195.59 K | |
| III | Imperial Metals Corp | 3.41 | -0.04 | -1.16 | 141.43 K | 482.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.566 | -0.0878 | -1.15 | 4.1 K | 31.02 K | |
| MFI | Maple Leaf Foods | 20.0405 | -0.2275 | -1.12 | 202.14 K | 4.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.46 | 2.01 B | -0.15 | -3.25 | 1.12 M | 4.99 M |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -2.40 | -6.25 | 1.89 K | 67.93 K |
| SEII | Sharing Economy International Inc | 8.0245 | 322.59 K | -0.1755 | -2.14 | 167 | 1.34 K |
| ZVOI | Zovio Inc | 6.32 | 137.92 K | -0.47 | -6.92 | 2.32 M | 14.64 M |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | -4.00 | -5.56 | 9.24 M | 628.61 M |
| AFFU | Affluence Corporation | 1225.00 | 28.45 K | -25.00 | -2 | 3 K | 3.67 M |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -56.00 | -6.18 | 23 | 19.55 K |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | -0.25 | -4.2 | 300 | 1.71 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.50 | -12.82 | 6.11 K | 20.76 K |
| EMWPF | Eros Media World Plc | 49.60 | 1.9 K | -4.00 | -7.46 | 242.25 K | 12.02 M |
| MDLM | Medley Management Inc | 7.15 | 612 | -0.134 | -1.84 | 42.43 K | 303.37 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.04 | -0.54 | 117.58 K | 865.42 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.024 | -0.746 | -9.6 | 72 | 505.73 | |
| HYREQ | HyreCar Inc. | 3.58 | -0.17 | -4.53 | 182.75 K | 654.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TUO | Teuton Resources Corp | 4.07 | -0.42 | -9.35 | 240.07 K | 977.08 K | |
| CKG | Chesapeake Gold Corp | 6.56 | -0.62 | -8.64 | 115.46 K | 757.44 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 5.26 K | 30.25 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 9.98 K | 34.94 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.40 | -6.56 | 17.82 K | 101.57 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.40 | -6.35 | 21.95 K | 129.51 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.48 | -6.35 | 36.75 K | 260.19 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 7.54 K | 23.37 K | |
| APGO | Apollo Gold & Silver Corp | 5.80 | -0.35 | -5.69 | 9.5 K | 55.1 K | |
| GPAC | Great Pacific Gold Corp. | 4.56 | -0.25 | -5.2 | 726.35 K | 3.31 M | |
| TUD | Tudor Gold Corp | 3.95 | -0.20 | -4.82 | 299.79 K | 1.18 M | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.15 | -4.11 | 126.02 K | 441.06 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.15 | -4 | 180.5 K | 649.8 K | |
| MKO | Mako Mining Corp | 5.00 | -0.20 | -3.85 | 88.97 K | 444.85 K | |
| ITR | Integra Resources Corp | 12.65 | -0.50 | -3.8 | 56.64 K | 716.5 K | |
| GWM | Galway Metals Inc | 5.79 | -0.21 | -3.5 | 131.37 K | 760.61 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -2.00 | -3.36 | 183.65 K | 10.56 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.1751 | -3.33 | 31.11 K | 157.99 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.10 | -3.17 | 47.54 K | 145 K | |
| ARTG | Artemis Gold Inc | 5.33 | -0.17 | -3.09 | 125.84 K | 670.74 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -0.25 | -2.7 | 10.87 K | 97.79 K | |
| KORE | KORE Mining Ltd | 9.15 | -0.25 | -2.66 | 40.64 K | 371.86 K | |
| EVER | Evergold Corp | 7.50 | -0.20 | -2.6 | 6.31 K | 47.33 K | |
| AMX | Amex Exploration Inc | 3.40 | -0.09 | -2.58 | 258.44 K | 878.71 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.10 | -2.38 | 12.96 K | 53.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | -0.0732 | -1.92 | 24.02 K | 89.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6618 | -0.1791 | -1.51 | 112.06 K | 1.31 M |