Loser Volumes for 4 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 78.8529 | 26.06 B | -0.6911 | -0.87 | 872.4 K |
| GSAT | Globalstar | 5.55 | 10.35 B | -0.30 | -5.13 | 511.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.935 | 4.58 B | -0.155 | -2.55 | 35 |
| NOG | Northern Oil and Gas | 6.3139 | 1.95 B | -0.081 | -1.27 | 314.2 K |
| CET | Central Securities Corp | 20.562 | 1.56 B | -0.113 | -0.55 | 21.8 K |
| NEWP | New Pacific Metals Corp | 4.40 | 792.1 M | -0.18 | -3.93 | 244.5 K |
| ELA | Envela Corp | 4.45 | 663.63 M | -0.10 | -2.2 | 108.7 K |
| ITRG | Integra Resources Corp | 4.06 | 489.45 M | -0.44 | -9.78 | 181.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6019 | 311.88 M | -0.1335 | -1.14 | 24.9 K |
| FRD | Friedman Industries Inc | 4.8314 | 238.95 M | -0.0286 | -0.59 | 900 |
| GENC | Gencor Industries IN | 11.98 | 220.16 M | -0.07 | -0.58 | 6.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 216.23 M | -0.10 | -2.53 | 22.5 K |
| GTE | Gran Tierra Energy Inc | 3.178 | 208.98 M | -0.021 | -0.66 | 266.76 K |
| PED | Pedevco Corp | 15.80 | 166.13 M | -1.08 | -6.4 | 5.88 K |
| SIF | Sifco Industries | 3.71 | 154.16 M | -0.02 | -0.54 | 2.2 K |
| USBC | USBC, Inc. | 70.00 | 125.66 M | -7.60 | -9.79 | 648 |
| FURY | Fury Gold Mines Ltd | 3.6741 | 102.59 M | -0.0296 | -0.8 | 1.13 M |
| COE | 51Talk Online Education Group | 112.00 | 96.72 M | -1.60 | -1.41 | 4.75 K |
| IBIO | Ibio Inc | 2195.00 | 83.46 M | -65.00 | -2.88 | 19.49 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 77.82 M | -1.7778 | -1.59 | 34 |
| APT | Alpha Pro Tech | 20.05 | 56.19 M | -4.81 | -19.35 | 6.03 M |
| TOON | Kartoon Studios Inc | 16.90 | 39.6 M | -0.40 | -2.31 | 2.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 30.78 M | -0.30 | -1.67 | 557.55 K |
| NNVC | Nanoviricides Inc | 6.24 | 30.57 M | -0.17 | -2.65 | 291.6 K |
| CPHI | China Pharma Holdings | 48.69 | 29.14 M | -1.50 | -2.99 | 3.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.8578 | 26.9 M | -0.0722 | -1.04 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 26.76 M | -0.20 | -0.99 | 6.72 K |
| RVP | Retractable Technologies | 11.17 | 21.86 M | -0.92 | -7.61 | 681.8 K |
| CVM | Cel-Sci Corp | 361.20 | 19.92 M | -20.10 | -5.27 | 10.26 K |
| REED | Reed's, Inc. | 420.00 | 15.77 M | -21.00 | -4.76 | 1.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.10 | 7.13 M | -2.90 | -9.35 | 59.98 K |
| OGEN | Oragenics Inc | 2088.00 | 2.64 M | -36.00 | -1.69 | 3.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.86 | -0.30 | -0.99 | 1.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 275.60 | 32.78 M | -35.75 | -11.48 | 1.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 73.0612 | 4.39 T | -0.4691 | -0.64 | 37.21 M |
| GOOG | Alphabet Inc Class C | 72.652 | 4.35 T | -0.4702 | -0.64 | 38.07 M |
| MSFT | Microsoft Corporation | 203.1699 | 2.9 T | -3.0958 | -1.5 | 49.28 M |
| META | Meta Platforms Inc | 247.8847 | 1.48 T | -2.1135 | -0.85 | 17.18 M |
| KLAC | K L A-Tencor Corp | 192.2913 | 307.69 B | -2.5808 | -1.32 | 1.73 M |
| AZN | Astrazeneca Plc ADR | 98.2473 | 302.65 B | -1.2964 | -1.3 | 2.06 M |
| AMGN | Amgen Inc | 203.8918 | 201.93 B | -3.1556 | -1.52 | 1.91 M |
| GILD | Gilead Sciences Inc | 56.9214 | 162.98 B | -0.6826 | -1.18 | 9.8 M |
| ISRG | Intuitive Surg Inc | 227.8333 | 150.88 B | -1.8134 | -0.79 | 1.2 M |
| HON | Honeywell International Inc. Common Stock | 123.5085 | 145.65 B | -1.006 | -0.81 | 3.27 M |
| VRTX | Vertex Pharmaceutic | 275.71 | 134.02 B | -3.81 | -1.36 | 1.29 M |
| PDD | Pinduoduo Inc ADR | 94.02 | 117.27 B | -2.01 | -2.09 | 4.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4456 | 103.32 B | -1.1638 | -2.67 | 1.27 M |
| CDNS | Cadence Design Systems, Inc. | 109.14 | 102.92 B | -2.63 | -2.35 | 2.13 M |
| DDOG | Datadog Inc | 94.22 | 92.68 B | -1.45 | -1.52 | 2.85 M |
| PCAR | Paccar Inc | 46.1629 | 62.89 B | -0.3805 | -0.82 | 2.12 M |
| ARGX | Argenx Se ADR | 231.61 | 58.73 B | -6.43 | -2.7 | 185.27 K |
| TER | Teradyne Inc | 87.519 | 57.78 B | -0.7136 | -0.81 | 1.13 M |
| FITB | Fifth Third Bancorp | 15.6864 | 50.56 B | -0.1207 | -0.76 | 3.59 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 50.14 B | -0.0655 | -0.79 | 2.46 M |
| RVMD | Revolution Medicines Inc | 23.52 | 40.23 B | -0.77 | -3.17 | 158.6 K |
| NTRA | Natera Inc | 49.35 | 40 B | -0.43 | -0.86 | 544.4 K |
| ESLT | Elbit Systems Ltd | 130.1459 | 37.62 B | -0.7945 | -0.61 | 12.4 K |
| HBAN | Huntington Bcshs | 7.0772 | 36.2 B | -0.0772 | -1.08 | 6.55 M |
| ACGL | Arch Capital Grp Ltd | 28.8788 | 35.71 B | -0.5515 | -1.87 | 1.31 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0059 | 33.27 B | -0.8094 | -2.09 | 1.65 M |
| BIIB | Biogen Inc | 276.08 | 31.91 B | -2.08 | -0.75 | 1.1 M |
| STLD | Steel Dynamics Inc | 25.3051 | 31.78 B | -0.2085 | -0.82 | 1.45 M |
| CINF | Cincinnati Financial | 67.0203 | 29.7 B | -0.8133 | -1.2 | 764 K |
| ILMN | Illumina Inc | 382.9572 | 28.55 B | -4.0661 | -1.05 | 587.91 K |
| MDB | Mongodb Inc Cl A | 214.66 | 28.54 B | -4.96 | -2.26 | 502.1 K |
| FISV | Fiserv Inc | 99.65 | 27.91 B | -0.89 | -0.89 | 5.03 M |
| TSEM | Tower Semiconductor | 21.68 | 26.06 B | -0.19 | -0.87 | 481.2 K |
| WWD | Woodward Inc | 72.1946 | 24.91 B | -0.6667 | -0.92 | 394.92 K |
| BNTX | Biontech Se ADR | 82.0828 | 24.67 B | -2.2699 | -2.69 | 2.41 M |
| MTSI | Macom Technology S | 41.89 | 24.59 B | -0.60 | -1.41 | 399.03 K |
| OKTA | Okta Inc. | 219.39 | 24.58 B | -2.93 | -1.32 | 1.03 M |
| INSM | Insmed Inc | 26.74 | 24.19 B | -0.41 | -1.51 | 370.12 K |
| FCNCA | First Citizens Bancs | 400.8891 | 24.14 B | -9.6832 | -2.36 | 56.6 K |
| LPLA | Lpl Financial Hld | 77.4703 | 23.61 B | -0.4842 | -0.62 | 523.9 K |
| UTHR | United Therapeutic | 114.09 | 23.6 B | -2.32 | -1.99 | 305.12 K |
| INCY | Incyte Corp | 99.95 | 23.35 B | -1.84 | -1.81 | 1.98 M |
| FWONA | Liberty Media F1 Series A | 32.8862 | 22.78 B | -0.1831 | -0.55 | 122.47 K |
| ENTG | Entegris Inc | 71.4926 | 22.34 B | -0.9892 | -1.36 | 1.1 M |
| GH | Guardant Health Inc | 84.52 | 22.27 B | -1.50 | -1.74 | 572.59 K |
| EVRG | Evergy Inc | 44.1058 | 20.32 B | -5.7958 | -11.61 | 10.4 M |
| NBIX | Neurocrine Bioscienc | 120.16 | 17.52 B | -2.85 | -2.32 | 1.57 M |
| GMAB | Genmab A/S ADR | 35.29 | 17.51 B | -0.47 | -1.31 | 539.6 K |
| AMKR | Amkor Technology | 12.6091 | 17.26 B | -0.186 | -1.45 | 1 M |
| AKAM | Akamai Technologies | 111.73 | 16.45 B | -1.25 | -1.11 | 1.33 M |
| TTMI | TTM Technologies | 12.30 | 16.2 B | -0.08 | -0.65 | 2.09 M |
| NDSN | Nordson Corp | 182.3888 | 16.18 B | -2.1496 | -1.16 | 204 K |
| MEDP | Medpace Holdings Inc | 124.15 | 15.92 B | -1.47 | -1.17 | 498.69 K |
| TIGO | Millicom International Cellular S.A. | 24.4749 | 15.71 B | -0.7008 | -2.78 | 117.9 K |
| CG | The Carlyle Group | 23.2376 | 15.42 B | -0.3833 | -1.62 | 3.49 M |
| JAZZ | Jazz Pharma Plc | 110.48 | 15.29 B | -1.45 | -1.3 | 676.4 K |
| PNFP | Pinnacle Finl Ptnrs | 37.2239 | 15.04 B | -0.1874 | -0.5 | 181.18 K |
| WMG | Warner Music Group Corp Cl A | 25.7471 | 14.75 B | -0.8805 | -3.31 | 1.21 M |
| VNOM | Viper Energy LP | 7.4283 | 14.63 B | -0.0854 | -1.14 | 982.11 K |
| EXEL | Exelixis Inc | 23.45 | 14.04 B | -0.24 | -1.01 | 1.59 M |
| ERIE | Erie Indemnity Company | 190.6141 | 13.56 B | -1.071 | -0.56 | 46.2 K |
| LOGI | Logitech Int S.A. | 65.6625 | 13.49 B | -0.9814 | -1.47 | 334.26 K |
| ICLR | Icon Plc | 187.08 | 13.25 B | -1.40 | -0.74 | 99.68 K |
| AGNC | Agnc Investment Corp | 6.4901 | 12.63 B | -0.0862 | -1.31 | 6.26 M |
| AXSM | Axsome Thera | 74.79 | 12.57 B | -1.75 | -2.29 | 432.6 K |
| TRMB | Trimble Navigation | 45.13 | 12.36 B | -0.41 | -0.9 | 841.99 K |
| CSGP | Costar Group Inc | 82.937 | 12.25 B | -0.563 | -0.67 | 2.65 M |
| RMBS | Rambus Inc | 15.00 | 12.21 B | -0.59 | -3.78 | 1.46 M |
| SMMT | Summit Therapeu ADR | 3.63 | 11.97 B | -0.13 | -3.46 | 23.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.6404 | 11.86 B | -0.1777 | -0.94 | 16 K |
| ARWR | Arrowhead Pharma | 44.12 | 11.83 B | -0.26 | -0.59 | 498.98 K |
| CYTK | Cytokinetics | 22.02 | 11.74 B | -0.64 | -2.82 | 806.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3544 | 11.66 B | -0.0692 | -1.08 | 150.3 K |
| BMRN | Biomarin Pharmaceuticals | 119.83 | 11.4 B | -2.21 | -1.81 | 1.13 M |
| TECH | Bio-Techne Cp | 67.2923 | 11.09 B | -0.4812 | -0.71 | 1.77 M |
| SEIC | Sei Investments Company | 48.4068 | 11 B | -0.2511 | -0.52 | 501.83 K |
| UMBF | Ump Financial Corp | 44.6695 | 10.93 B | -0.3626 | -0.81 | 161.5 K |
| WTFC | Wintrust Financial Corp | 37.9725 | 10.87 B | -0.425 | -1.11 | 210.96 K |
| BPOP | Popular Inc | 30.7558 | 10.79 B | -0.4651 | -1.49 | 545.9 K |
| JKHY | Jack Henry & Assoc | 167.2793 | 10.44 B | -2.2448 | -1.32 | 569.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8588 | 10.36 B | -0.2088 | -1.73 | 15.8 K |
| ZION | Zions Bancorp | 26.4895 | 10.2 B | -0.1808 | -0.68 | 1.1 M |
| SIMO | Silicon Motion Techn ADR | 36.4147 | 10.2 B | -0.2625 | -0.72 | 373.52 K |
| IBRX | Immunitybio Inc | 11.07 | 9.89 B | -0.97 | -8.06 | 1.6 M |
| HSIC | Henry Schein Inc | 69.13 | 9.85 B | -1.77 | -2.5 | 4.12 M |
| ENSG | The Ensign Group IN | 45.6244 | 9.83 B | -1.1549 | -2.47 | 294.9 K |
| FORM | Formfactor Inc | 30.07 | 9.63 B | -0.45 | -1.47 | 912.87 K |
| SWKS | Skyworks Solutions | 125.2963 | 9.41 B | -1.6646 | -1.31 | 1.82 M |
| BRKR | Bruker Corp | 43.831 | 9.38 B | -1.4516 | -3.21 | 930.4 K |
| MANH | Manhattan Assoc | 96.12 | 8.94 B | -1.10 | -1.13 | 467.93 K |
| MTCH | Match Group Inc | 104.4835 | 8.84 B | -2.7537 | -2.57 | 3.17 M |
| AAON | Aaon Inc | 38.6502 | 8.82 B | -0.4079 | -1.04 | 227.56 K |
| GGAL | Grupo Fin Galicia ADR | 10.056 | 8.54 B | -0.1695 | -1.66 | 5.4 M |
| CELH | Celsius Holdings Inc | 4.75 | 8.48 B | -0.05 | -1.04 | 2.47 M |
| PTGX | Protagonist Therapeutics Inc | 16.16 | 8.46 B | -0.33 | -2 | 143.58 K |
| PCVX | Vaxcyte Inc | 33.05 | 8.43 B | -1.60 | -4.62 | 93.97 K |
| RIOT | Riot Blockchain Inc | 3.40 | 8.36 B | -0.10 | -2.86 | 14.27 M |
| MXL | Maxlinear Inc | 27.39 | 8.34 B | -0.36 | -1.3 | 532.57 K |
| KNSL | Kinsale Capital Group Inc | 192.3812 | 8.18 B | -1.1973 | -0.62 | 136.4 K |
| TGTX | Tg Therapeuticscmn | 20.39 | 8.16 B | -0.42 | -2.02 | 974.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 82.7739 | 896.22 B | -0.4764 | -0.57 | 13.37 M |
| ABBV | Abbvie Inc | 75.3066 | 461.26 B | -1.3178 | -1.72 | 7.87 M |
| MRK | Merck & Company | 65.0119 | 319.99 B | -0.6925 | -1.05 | 7.22 M |
| NVO | Novo Nordisk A/S ADR | 61.3687 | 223.3 B | -0.7502 | -1.21 | 1.13 M |
| TMO | Thermo Fisher Scientific Inc | 409.4912 | 194.52 B | -3.3195 | -0.8 | 911.3 K |
| SAP | SAP Ag ADR | 144.9479 | 191.68 B | -1.7095 | -1.17 | 466.4 K |
| ABT | Abbott Laboratories | 89.9696 | 166.17 B | -0.6752 | -0.74 | 2.73 M |
| BLK | Blackrock Inc | 498.184 | 162.15 B | -7.7732 | -1.54 | 513.12 K |
| BX | Blackstone Inc | 42.5826 | 150.07 B | -0.7348 | -1.7 | 4.55 M |
| SCCO | Southern Copper Corp | 32.8838 | 143.51 B | -0.4453 | -1.34 | 1.13 M |
| CB | Chubb Ltd | 113.8129 | 140.08 B | -1.5417 | -1.34 | 1.75 M |
| CRM | Salesforce.com Inc | 198.4958 | 136.04 B | -1.7542 | -0.88 | 4.48 M |
| SPGI | S&P Global Inc | 329.6528 | 130.21 B | -4.6811 | -1.4 | 1.12 M |
| SYK | Stryker Corp | 178.3317 | 125.18 B | -2.1668 | -1.2 | 1.19 M |
| HWM | Howmet Aerospace Inc | 14.8088 | 108.19 B | -0.1085 | -0.73 | 2.16 M |
| MDT | Medtronic Inc | 81.3711 | 106.49 B | -0.8789 | -1.07 | 4.24 M |
| PNC | PNC Bank | 85.6456 | 100.19 B | -0.5206 | -0.6 | 1.65 M |
| SPOT | Spotify Technology S.A. | 250.02 | 99.93 B | -4.41 | -1.73 | 1.71 M |
| USB | U.S. Bancorp | 28.3463 | 96.16 B | -0.446 | -1.55 | 4.1 M |
| MCK | Mckesson Corp | 151.5158 | 92.06 B | -2.7791 | -1.8 | 1.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6016 | 91.86 B | -0.0378 | -1.04 | 971.6 K |
| CMI | Cummins Inc | 168.3285 | 91.31 B | -2.0059 | -1.18 | 803.2 K |
| FCX | Freeport-Mcmoran Inc | 12.0909 | 87.65 B | -0.14 | -1.14 | 17.65 M |
| JCI | Johnson Controls Intl | 34.0987 | 85.88 B | -0.4978 | -1.44 | 5.21 M |
| MCO | Moody's Corp | 263.0753 | 85.68 B | -4.4132 | -1.65 | 807.12 K |
| VLO | Valero Energy Corp | 43.1458 | 79.51 B | -0.7243 | -1.65 | 5.7 M |
| EMR | Emerson Electric Company | 54.8587 | 77.88 B | -0.7441 | -1.34 | 3.5 M |
| MPC | Marathon Petroleum Corp | 31.9468 | 77.76 B | -0.7459 | -2.28 | 13.19 M |
| ICE | Intercontinental Exchange | 89.0266 | 75.21 B | -0.4647 | -0.52 | 1.83 M |
| TRV | The Travelers Companies Inc | 100.5244 | 72.79 B | -1.1555 | -1.14 | 1.45 M |
| APO | Apollo Global Management Llc C | 42.6922 | 68.38 B | -0.5222 | -1.21 | 1.36 M |
| RACE | Ferrari N.V. | 176.1807 | 67.77 B | -0.8927 | -0.5 | 483.3 K |
| BSX | Boston Scientific Corp | 37.15 | 67.09 B | -0.85 | -2.24 | 7.75 M |
| RSG | Republic Services | 80.1801 | 66.87 B | -0.7592 | -0.94 | 956.1 K |
| NKE | Nike Inc | 94.592 | 65.29 B | -0.9719 | -1.02 | 7.54 M |
| AJG | Arthur J. Gallagher & Company | 98.8745 | 64.86 B | -0.6095 | -0.61 | 931.4 K |
| TFC | Truist Financial Corp | 28.2318 | 63.51 B | -0.448 | -1.56 | 4.72 M |
| GWW | W.W. Grainger | 317.0875 | 63.41 B | -3.2222 | -1.01 | 259.2 K |
| UMC | United Microelectronics Corp ADR | 3.1272 | 61.58 B | -0.0526 | -1.65 | 2.84 M |
| AFL | Aflac Inc | 30.6141 | 61.53 B | -0.2619 | -0.85 | 4.12 M |
| MET | Metlife Inc | 31.026 | 57.95 B | -0.3364 | -1.07 | 4.23 M |
| RELX | Relx Plc ADR | 18.916 | 56.08 B | -0.3191 | -1.66 | 986.7 K |
| EW | Edwards Lifesciences Corp | 76.60 | 54.34 B | -1.42 | -1.82 | 2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3114 | 52.99 B | -0.1168 | -0.81 | 762.7 K |
| HUM | Humana Inc | 370.6264 | 47.63 B | -3.1929 | -0.85 | 748.72 K |
| DEO | Diageo Plc ADR | 121.105 | 45.67 B | -5.9223 | -4.66 | 824.6 K |
| INFY | Infosys Ltd ADR | 11.0266 | 45.18 B | -0.2442 | -2.17 | 9.24 M |
| DHI | D.R. Horton | 63.5481 | 44.97 B | -0.9248 | -1.43 | 2.21 M |
| SPG-PJ | Simon Property Group Inc | 51.7922 | 44.45 B | -0.8421 | -1.6 | 1.63 K |
| SLF | Sun Life Financial Inc | 30.6571 | 44.15 B | -0.1734 | -0.56 | 1.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.2755 | 44.05 B | -1.8504 | -3.77 | 1.36 M |
| AMP | Ameriprise Financial Services | 139.3783 | 43.97 B | -2.0622 | -1.46 | 765.5 K |
| MSCI | MSCI Inc | 343.3159 | 43.86 B | -7.1235 | -2.03 | 655.2 K |
| AIG | American International Group | 25.8602 | 42.09 B | -2.1057 | -7.53 | 17.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.80 | 40.34 B | -0.39 | -3.2 | 14.46 M |
| PRU | Prudential Financial Inc | 47.5452 | 39.23 B | -0.8641 | -1.78 | 2.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5715 | 38.86 B | -0.0523 | -1.44 | 1.2 M |
| ARES | Ares Management LP | 33.5614 | 38.56 B | -0.2741 | -0.81 | 394.4 K |
| HIG | Hartford Financial Services Group | 35.8818 | 37.79 B | -1.2648 | -3.4 | 2.64 M |
| PCG | Pacific Gas & Electric Company | 8.9108 | 37.55 B | -0.0592 | -0.66 | 19.63 M |
| WAT | Waters Corp | 210.10 | 37.24 B | -2.95 | -1.38 | 396.03 K |
| A | Agilent Technologies | 93.724 | 36.91 B | -1.4991 | -1.57 | 779.2 K |
| MTB | M&T Bank Corp | 86.4549 | 34.98 B | -0.8059 | -0.92 | 499.64 K |
| IQV | Iqvia Holdings Inc | 160.15 | 34.55 B | -1.03 | -0.64 | 889.95 K |
| CNC | Centene Corp | 62.64 | 33.51 B | -0.46 | -0.73 | 3.61 M |
| ALL-PB | The Allstate Corporation | 18.0917 | 32.62 B | -0.1004 | -0.55 | 13 K |
| UI | Ubiquiti Networks | 177.3524 | 31.8 B | -4.0417 | -2.23 | 67.43 K |
| TWLO | Twilio | 283.76 | 31.77 B | -2.57 | -0.9 | 5.25 M |
| RJF | Raymond James Financial | 43.4964 | 31.7 B | -0.3188 | -0.73 | 938.4 K |
| LVS | Las Vegas Sands | 41.5378 | 31.14 B | -0.2565 | -0.61 | 4.02 M |
| BAP | Credicorp Ltd | 109.2697 | 31.08 B | -2.3326 | -2.09 | 305.8 K |
| CRS | Carpenter Technology Corp | 20.9081 | 29.67 B | -0.2182 | -1.03 | 740.3 K |
| MTZ | Mastec Inc | 41.80 | 29.51 B | -0.92 | -2.15 | 1.16 M |
| FICO | Fair Isaac and Company | 435.77 | 29.47 B | -2.40 | -0.55 | 166.47 K |
| OTIS | Otis Worldwide Corp | 57.451 | 28.06 B | -0.5506 | -0.95 | 1.74 M |
| WRB | W.R. Berkley Corp | 24.021 | 26.83 B | -0.369 | -1.51 | 1.14 M |
| RF | Regions Financial Corp | 8.4748 | 25.84 B | -0.0476 | -0.56 | 6.31 M |
| WST | West Pharmaceutical Services | 270.4554 | 25.84 B | -4.139 | -1.51 | 515.5 K |
| MKL | Markel Corp | 1042.67 | 24.77 B | -5.6699 | -0.54 | 41.44 K |
| NVT | Nvent Electric Plc | 16.5666 | 24.61 B | -0.2093 | -1.25 | 691.7 K |
| LUV | Southwest Airlines Company | 29.0862 | 24.56 B | -0.1667 | -0.57 | 12.12 M |
| L | Loews Corp | 34.5935 | 23.98 B | -0.2151 | -0.62 | 904.7 K |
| DGX | Quest Diagnostics Inc | 114.477 | 23.88 B | -1.7069 | -1.47 | 1.16 M |
| RL | Ralph Lauren Corp | 60.0946 | 23.7 B | -2.7397 | -4.36 | 4.43 M |
| STZ | Constellation Brands Inc | 154.7605 | 23.58 B | -1.4422 | -0.92 | 1.21 M |
| LH | Laboratory Corp of America Holdings | 159.4369 | 23.53 B | -1.0232 | -0.64 | 470 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5662 | 23.34 B | -0.1316 | -2.31 | 418 K |
| CPAY | Corpay Inc | 258.54 | 23.04 B | -4.67 | -1.77 | 554 K |
| OMC | Omnicom Group Inc | 43.1801 | 22.41 B | -0.455 | -1.04 | 1.99 M |
| BEP | Brookfield Renewable | 22.289 | 21.79 B | -0.6712 | -2.92 | 1.84 M |
| LEN | Lennar Corp | 59.4165 | 21.73 B | -0.7107 | -1.18 | 1.59 M |
| FIS | Fidelity National Information Services | 129.0759 | 21.61 B | -1.517 | -1.16 | 6.05 M |
| GPN | Global Payments Inc | 165.904 | 21.51 B | -4.5802 | -2.69 | 2.58 M |
| STE | Steris Corp | 149.7413 | 21.27 B | -2.9095 | -1.91 | 612.1 K |
| LEN-B | Lennar Corporation | 47.2264 | 21.25 B | -0.5902 | -1.23 | 72.32 K |
| PKG | Packaging Corp of America | 80.4629 | 21.22 B | -0.4893 | -0.6 | 1.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8656 | 21.17 B | -0.0579 | -0.84 | 1.45 M |
| EFX | Equifax Inc | 153.9282 | 20.76 B | -2.0205 | -1.3 | 524 K |
| BCH | Banco DE Chile ADR | 11.9951 | 19.89 B | -0.2584 | -2.11 | 101.8 K |
| BURL | Burlington Stores Inc | 183.48 | 19.71 B | -4.02 | -2.14 | 750.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.09 K | |
| TOY | Spin Master Corp | 21.8786 | -1.8422 | -7.77 | 417.5 K | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 262 | |
| BBD-PD | Bombardier Inc Pref D | 5.802 | -0.4536 | -7.25 | 1.5 K | |
| CSCI | Cosciens Biopharma Inc | 57.00 | -4.00 | -6.56 | 704 | |
| BU | Burcon Nutrascience Corp | 35.4012 | -2.1505 | -5.73 | 16.62 K | |
| BBD-B | Bombardier Inc Series B | 11.00 | -0.625 | -5.38 | 401.41 K | |
| CIGI | Colliers International Group Inc | 68.0511 | -3.5063 | -4.9 | 83.39 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.20 | -4.76 | 4.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3467 | -0.1452 | -4.16 | 500 | |
| IFC-PG | Intact Financial Corp | 12.5065 | -0.5314 | -4.08 | 200 | |
| CAE | Cae Inc | 19.21 | -0.78 | -3.9 | 870.68 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6436 | -0.3325 | -3.7 | 600 | |
| AVNT | Avant Brands Inc | 3.90 | -0.15 | -3.7 | 2.07 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8516 | -0.3278 | -3.57 | 800 | |
| PD | Precision Drilling Corp | 16.40 | -0.60 | -3.53 | 1.01 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.264 | -0.3156 | -3.29 | 200 | |
| BBD-A | Bombardier Inc | 15.50 | -0.50 | -3.13 | 92.37 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.7345 | -0.28 | -2.8 | 400 | |
| MKP | Mcan Mortgage Corp | 7.3482 | -0.2099 | -2.78 | 7.89 K | |
| CRWN | Crown Capital Partners Inc | 3.31 | -0.09 | -2.65 | 7.3 K | |
| AGF-B | AGF Management Limited | 3.8747 | -0.0976 | -2.46 | 734.68 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.0873 | -2.44 | 15.26 K | |
| IAG | IA Financial Corp Inc | 37.9352 | -0.9339 | -2.4 | 653.8 K | |
| MTL | Mullen Group Ltd | 7.0138 | -0.1721 | -2.39 | 311.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2711 | -0.1005 | -2.3 | 545 | |
| TA | Transalta Corp | 7.74 | -0.1808 | -2.28 | 857.17 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.6563 | -0.2216 | -2.24 | 28.35 K | |
| MEQ | Mainstreet Eq J | 66.5921 | -1.4964 | -2.2 | 200 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2698 | -0.0897 | -2.06 | 72.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.76 | -0.16 | -2.02 | 48 K | |
| BOS | Airboss America J | 19.9921 | -0.4062 | -1.99 | 198.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 373.0082 | -7.4056 | -1.95 | 67.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1168 | -0.4916 | -1.92 | 313.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.9987 | -0.136 | -1.91 | 980 | |
| TIH | Toromont Ind | 65.7778 | -1.2578 | -1.88 | 172.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9985 | -0.0945 | -1.86 | 1.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 68.9964 | -1.2899 | -1.84 | 1.58 M | |
| PRN | Profound Medical Corp | 20.91 | -0.39 | -1.83 | 27.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.4463 | -0.2047 | -1.76 | 571.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.949 | -0.6679 | -1.73 | 475.67 K | |
| CHR | Chorus Aviation Inc | 16.0444 | -0.2766 | -1.69 | 666.11 K | |
| TRZ | Transat At Inc | 5.26 | -0.09 | -1.68 | 125.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5306 | -0.0942 | -1.67 | 3.34 K | |
| GDL | Goodfellow Inc | 3.4527 | -0.0586 | -1.67 | 10 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.7284 | -0.1794 | -1.64 | 2.46 K | |
| GIB-A | CGI Inc | 93.298 | -1.5062 | -1.59 | 672.23 K | |
| WCN | Waste Connections Inc | 129.0278 | -2.0713 | -1.58 | 361.7 K | |
| EIF | Exchange Income Corp | 19.5281 | -0.3055 | -1.54 | 200.2 K | |
| TCL-B | Transcontinental Inc | 10.8295 | -0.1694 | -1.54 | 200 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0443 | -0.1375 | -1.5 | 1.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3382 | -0.5432 | -1.47 | 186.8 K | |
| FSZ | Fiera Capital Corp | 5.904 | -0.0868 | -1.45 | 170.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3943 | -0.0638 | -1.43 | 3.07 K | |
| CSH-UN | Chartwell Retirement Residences | 7.3177 | -0.1053 | -1.42 | 336.15 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0933 | -0.2022 | -1.41 | 4.82 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7251 | -0.1368 | -1.39 | 1.8 K | |
| BN | Brookfield Corporation | 21.3977 | -0.3009 | -1.39 | 2.85 M | |
| GH | Gamehost Inc | 4.7558 | -0.0656 | -1.36 | 80.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.4358 | -0.3078 | -1.35 | 29.31 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3809 | -0.2104 | -1.35 | 8.65 K | |
| TPX-B | Molson Coors Canada Inc | 42.7651 | -0.561 | -1.29 | 2.25 K | |
| PIC-PA | Premium Income Corp Pref A | 8.338 | -0.1088 | -1.29 | 2.09 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.0044 | -0.3354 | -1.27 | 187.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7426 | -0.176 | -1.26 | 265.39 K | |
| MTY | Mty Food Group Inc | 25.5463 | -0.3132 | -1.21 | 138.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.05 | -1.18 | 65.23 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.779 | -0.1515 | -1.17 | 975 | |
| TCL-A | Transcontinental Inc | 10.7814 | -0.1272 | -1.17 | 216.63 K | |
| WTE | Westshore Terminals Investment Corp | 11.7017 | -0.1378 | -1.16 | 167.76 K | |
| VBNK | Versabank | 6.5573 | -0.0765 | -1.15 | 6.3 K | |
| IFC-PF | Intact Financial Corp Pref | 17.4783 | -0.194 | -1.1 | 700 | |
| ONEX | Onex Corp | 57.3161 | -0.6228 | -1.07 | 397.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6143 | -0.0903 | -1.04 | 100 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2732 | -0.0961 | -1.03 | 531.35 K | |
| EMA-PF | Emera Inc Pref F | 11.9617 | -0.1237 | -1.02 | 100 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.3704 | -0.1687 | -1.02 | 80.33 K | |
| FTS-PH | Fortis Inc Pref H | 8.6261 | -0.0885 | -1.02 | 512 | |
| AOV | Amotiv Limited | 6.85 | -0.07 | -1.01 | 262.73 K | |
| GUD | Knight Therapeutics Inc | 6.85 | -0.07 | -1.01 | 262.7 K | |
| SGR-U | Slate Grocery REIT | 4.1373 | -0.0405 | -0.97 | 1.4 K | |
| AIM | Aimia Inc | 3.08 | -0.03 | -0.96 | 85.9 K | |
| ISC | Information Services Corp | 14.3028 | -0.139 | -0.96 | 10.1 K | |
| AI | Atrium Mortgage Investment Corp | 6.6424 | -0.0643 | -0.96 | 69.1 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.0767 | -0.1289 | -0.91 | 39.02 K | |
| NA-PS | National Bank of Canada Pref S | 12.2217 | -0.1104 | -0.9 | 2.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.9786 | -0.0865 | -0.86 | 126.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.68 | -0.04 | -0.85 | 984.7 K | |
| WFG | West Fraser Timber CO Ltd | 60.338 | -0.5138 | -0.84 | 739.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.5688 | -0.1047 | -0.83 | 5.08 K | |
| IFC | Intact Financial Corp | 128.6619 | -1.0555 | -0.81 | 351.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8541 | -0.1095 | -0.78 | 9.95 K | |
| CNR | Canadian National Railway Co. | 115.5551 | -0.9079 | -0.78 | 839.4 K | |
| WPK | Winpak Ltd | 39.7469 | -0.3071 | -0.77 | 88.17 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.192 | -0.1921 | -0.76 | 838.68 K | |
| RFA-PI | RFA Financial Inc. | 13.1756 | -0.0974 | -0.73 | 1.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7321 | -0.0713 | -0.73 | 2.5 K | |
| DRM | Dream Unlimited Corp | 14.8116 | -0.1083 | -0.73 | 27.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3993 | -0.1075 | -0.69 | 11.2 K | |
| PWF-PT | Power Financial Corp Pref T | 11.5019 | -0.08 | -0.69 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 9.894 | 519.02 M | -0.0694 | -0.7 | 33.9 K |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 12.58 M | -0.40 | -5.63 | 509.32 K |
| CMBMF | Cambium Networks Corporation | 12.39 | 8.71 M | -0.22 | -1.74 | 32.17 K |
| AJYG | AJ1G Inc | 33.60 | 2.23 M | -2.40 | -6.67 | 534 |
| SEII | Sharing Economy International Inc | 7.49 | 855.22 K | -0.41 | -5.19 | 69 |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -1.00 | -1.37 | 350.57 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.235 | -6.46 | 2.03 K |
| AFIIQ | Armstrong Flooring Inc | 3.04 | 2.18 K | -0.02 | -0.65 | 111.1 K |
| EMWPF | Eros Media World Plc | 54.60 | 1.9 K | -3.00 | -5.21 | 423.37 K |
| MDLM | Medley Management Inc | 7.282 | 612 | -0.165 | -2.22 | 14.44 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.36 | -4.57 | 68.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.77 | -0.05 | -0.64 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 8.50 | -2.50 | -22.73 | 782 | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 53 | |
| RIWI | RIWI Corp | 3.25 | -0.33 | -9.22 | 62.8 K | |
| ARGH | Steer Technologies Inc. | 18.65 | -1.35 | -6.75 | 193.55 K | |
| ITR | Integra Resources Corp | 13.575 | -0.525 | -3.72 | 66.64 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 2.92 M | |
| PVF-UN | Partners Value Investments LP | 42.8445 | -0.4869 | -1.12 | 1.3 K | |
| TM | Trigon Metals Inc | 12.125 | -0.125 | -1.02 | 10.58 K | |
| APGO | Apollo Gold & Silver Corp | 6.05 | -0.05 | -0.82 | 5.32 K | |
| AMX | Amex Exploration Inc | 3.59 | -0.02 | -0.55 | 292.53 K | |
| GBU | Gabriel Resources Ltd | 4.875 | -0.025 | -0.51 | 62.41 K |