Loser Volumes for 3 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 3 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.544 | 26.06 B | -1.2623 | -1.56 | 862.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.09 | 4.58 B | -0.27 | -4.25 | 888 |
| PRK | Park National Corp | 67.8329 | 3.37 B | -2.3148 | -3.3 | 435.8 K |
| NG | Novagold Resources Inc | 8.98 | 2.83 B | -0.14 | -1.54 | 1.34 M |
| SVM | Silvercorp Metals Inc | 6.8787 | 2.27 B | -0.0964 | -1.38 | 1.6 M |
| NOG | Northern Oil and Gas | 6.3949 | 1.95 B | -0.0809 | -1.25 | 420.72 K |
| ESBA | Empire State Realty Op LP | 5.8046 | 1.58 B | -0.1745 | -2.92 | 5.7 K |
| FISK | Empire State Realty Op LP Se | 5.7684 | 1.57 B | -0.2748 | -4.55 | 226 |
| OGCP | Empire State Realty Op LP Se | 5.6445 | 1.51 B | -0.3974 | -6.58 | 2 K |
| TMP | Tompkinstrustco | 52.3982 | 1.36 B | -0.5249 | -0.99 | 34.3 K |
| CMCL | Caledonia Mining Cp | 18.1341 | 388 M | -0.3138 | -1.7 | 178.93 K |
| CIX | Compx International Inc | 9.0327 | 315.22 M | -0.0924 | -1.01 | 3.54 K |
| SENS | Senseonics Holdings | 9.14 | 286.07 M | -0.42 | -4.39 | 105.08 K |
| GORO | Gold Resource Corp | 3.8206 | 205.6 M | -0.0263 | -0.68 | 1.61 M |
| NEN | New England Realty Associates | 44.559 | 198.7 M | -1.2179 | -2.66 | 1.9 K |
| INTT | Intest Corp | 4.41 | 197.27 M | -0.26 | -5.57 | 30.19 K |
| KULR | Kulr Technology Group Inc | 9.60 | 178.09 M | -0.80 | -7.69 | 15.64 K |
| PED | Pedevco Corp | 16.88 | 166.13 M | -0.34 | -1.97 | 1.01 K |
| SIF | Sifco Industries | 3.73 | 154.16 M | -0.08 | -2.1 | 7.8 K |
| USBC | USBC, Inc. | 77.60 | 125.66 M | -2.40 | -3 | 693 |
| ANVS | Annovis Bio Inc | 5.74 | 82.11 M | -0.06 | -1.03 | 138.44 K |
| IOR | Income Opportunity Realty Trust | 12.1199 | 74.98 M | -0.3179 | -2.56 | 806 |
| CVU | CPI Aerostructures | 3.20 | 72.26 M | -0.07 | -2.14 | 33.46 K |
| DIT | Amcon Distributing Company | 59.9765 | 68.32 M | -0.3777 | -0.63 | 100 |
| FSP | Franklin Street Properties | 3.9715 | 54.4 M | -0.0537 | -1.33 | 754.7 K |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 48.9 M | -12559.7813 | -2.49 | 41 |
| INDO | Indonesia Energy Corp Ltd | 4.51 | 42.93 M | -0.185 | -3.94 | 3.6 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -0.88 | -6.25 | 359 |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -2.80 | -40 | 50 |
| PLAG | Planet Green Holdings Corp | 20.20 | 26.76 M | -2.60 | -11.4 | 16.95 K |
| MXC | Mexco Energy Corp | 5.1459 | 16.65 M | -0.6203 | -10.76 | 596.6 K |
| TOVX | Theriva Biologics Inc | 142.50 | 11.57 M | -2.50 | -1.72 | 2.13 K |
| PHGE | Biomx Ltd | 974.70 | 3.76 M | -22.80 | -2.29 | 148 |
| PW | Power REIT | 25.35 | 3.48 M | -0.615 | -2.37 | 20.37 K |
| ITP | IT Tech Packaging Inc | 4.887 | 3.18 M | -0.034 | -0.69 | 46.14 K |
| OGEN | Oragenics Inc | 2124.00 | 2.64 M | -54.00 | -2.48 | 3.67 K |
| SCPX | Scorpius Holdings Inc | 2912.0029 | 67.26 K | -126.00 | -4.15 | 14.87 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -1.45 | -4.59 | 2.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.80 | -0.588 | -2.32 | 5.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.46 | -0.44 | -1.7 | 401 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.2401 | -0.7598 | -1.69 | 1.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.65 | -0.305 | -1.18 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.10 | -0.1499 | -0.57 | 615 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.417 | 1.26 B | -0.333 | -1.35 | 78.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 73.1222 | 4.35 T | -0.422 | -0.57 | 46.6 M |
| AMZN | Amazon.com Inc | 155.5945 | 2.61 T | -2.6395 | -1.67 | 101.49 M |
| META | Meta Platforms Inc | 249.9982 | 1.48 T | -1.6966 | -0.67 | 23.12 M |
| PANW | Palo Alto Networks Inc | 42.405 | 283.67 B | -0.2483 | -0.58 | 3.18 M |
| PEP | Pepsico Inc | 114.4825 | 197.14 B | -0.8039 | -0.7 | 2.82 M |
| STX | Seagate Technology | 37.0451 | 183.9 B | -0.3808 | -1.02 | 3.67 M |
| HON | Honeywell International Inc. Common Stock | 124.5145 | 145.65 B | -0.7042 | -0.56 | 2.23 M |
| BKNG | Booking Holdings Inc | 64.7991 | 143.01 B | -0.4669 | -0.72 | 5.03 M |
| SBUX | Starbucks Corporation | 66.3521 | 118.84 B | -0.9052 | -1.35 | 7.14 M |
| EQIX | Equinix Inc | 698.8749 | 98.82 B | -5.7049 | -0.81 | 386.5 K |
| MNST | Monster Beverage Cp | 38.92 | 95.45 B | -0.32 | -0.82 | 3.15 M |
| CSX | CSX Corp | 21.7169 | 90.84 B | -0.3056 | -1.39 | 8.23 M |
| CME | CME Group Inc | 128.6169 | 85.49 B | -2.5092 | -1.91 | 2.23 M |
| AEP | American Electric Power Company | 69.7071 | 75.36 B | -0.9022 | -1.28 | 2.09 M |
| ORLY | O'Reilly Automotive | 31.5862 | 74.79 B | -0.2393 | -0.75 | 8.41 M |
| CTAS | Cintas Corp | 70.5857 | 72.57 B | -0.7395 | -1.04 | 2.18 M |
| ROST | Ross Stores Inc | 82.934 | 68.46 B | -1.6893 | -2 | 2.78 M |
| FITB | Fifth Third Bancorp | 15.8071 | 50.56 B | -0.1771 | -1.11 | 4.5 M |
| EXC | Exelon Corp | 22.0833 | 48.99 B | -0.3604 | -1.61 | 6.62 M |
| NDAQ | Nasdaq Inc | 40.1587 | 47.88 B | -0.2958 | -0.73 | 1.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6206 | 47.2 B | -0.9488 | -2.74 | 1.41 M |
| KDP | Keurig Dr Pepper Inc | 25.9141 | 45.31 B | -0.5803 | -2.19 | 6.31 M |
| IDXX | Idexx Laboratories | 391.99 | 44 B | -5.76 | -1.45 | 651.79 K |
| ESLT | Elbit Systems Ltd | 130.9404 | 37.62 B | -2.374 | -1.78 | 21.7 K |
| EXPE | Expedia Group Inc | 79.148 | 32.25 B | -1.0394 | -1.3 | 3.51 M |
| NTAP | Netapp Inc | 37.124 | 30.2 B | -1.328 | -3.45 | 3.83 M |
| MDB | Mongodb Inc Cl A | 219.62 | 28.54 B | -9.46 | -4.13 | 1.34 M |
| WTW | Weight Watchers International, Inc | 189.6923 | 27.03 B | -4.9682 | -2.55 | 744.2 K |
| TROW | T Rowe Price Group | 107.3073 | 25.4 B | -0.5467 | -0.51 | 990.3 K |
| VRSK | Verisk Analytics Inc | 180.1021 | 24.68 B | -1.6858 | -0.93 | 753.9 K |
| FCNCA | First Citizens Bancs | 410.5723 | 24.14 B | -7.2404 | -1.73 | 48.2 K |
| TW | Tradeweb Markets Inc | 52.2426 | 22.41 B | -0.5369 | -1.02 | 1.05 M |
| EVRG | Evergy Inc | 49.9016 | 20.32 B | -1.7117 | -3.32 | 1.99 M |
| LNT | Alliant Energy Corp | 44.8188 | 20.15 B | -0.2848 | -0.63 | 785.85 K |
| ULTA | Ulta Beauty Inc | 191.29 | 19.83 B | -1.70 | -0.88 | 1.24 M |
| SBAC | SBA Communications | 281.8991 | 19.57 B | -5.6769 | -1.97 | 441.4 K |
| PAAS | Pan Amer Silver Corp | 33.2472 | 19.5 B | -0.3781 | -1.12 | 2.42 M |
| HST | Host Marriott Financial Trust | 8.432 | 16.2 B | -0.3844 | -4.36 | 9.11 M |
| REG | Regency Centers Corp | 32.0324 | 15.13 B | -0.3472 | -1.07 | 1.18 M |
| BBIO | Bridgebio Pharma Inc | 27.20 | 15.12 B | -0.94 | -3.34 | 585.9 K |
| WMG | Warner Music Group Corp Cl A | 26.6276 | 14.75 B | -0.1868 | -0.7 | 1.55 M |
| CHKP | Check Point Software | 122.41 | 14.21 B | -2.94 | -2.35 | 3.21 M |
| ALGN | Align Technology | 287.36 | 13.21 B | -6.46 | -2.2 | 627.39 K |
| IESC | Ies Holdings | 23.15 | 13.03 B | -0.68 | -2.85 | 71.71 K |
| DKNG | Draftkings Inc | 32.95 | 12.84 B | -0.425 | -1.27 | 8.51 M |
| CSGP | Costar Group Inc | 83.50 | 12.25 B | -1.476 | -1.74 | 2.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.4029 | 11.63 B | -0.3137 | -1.38 | 7.97 M |
| VSAT | Viasat Inc | 37.50 | 11.34 B | -0.46 | -1.21 | 481.89 K |
| KRYS | Krystal Biotech Inc | 40.89 | 11.06 B | -0.40 | -0.97 | 412.43 K |
| WTFC | Wintrust Financial Corp | 38.3975 | 10.87 B | -0.3075 | -0.79 | 487.19 K |
| BPOP | Popular Inc | 31.2209 | 10.79 B | -0.1606 | -0.51 | 513 K |
| FIVE | Five Below Inc | 107.97 | 10.09 B | -0.94 | -0.86 | 683.16 K |
| ONB | Old National Bncp | 11.5675 | 10.05 B | -0.10 | -0.86 | 459.3 K |
| FCFS | First Cash Fin Svcs | 52.1001 | 9.73 B | -1.07 | -2.01 | 221 K |
| MASI | Masimo Corp | 218.25 | 9.42 B | -1.87 | -0.85 | 400.24 K |
| CELH | Celsius Holdings Inc | 4.80 | 8.48 B | -0.09 | -1.84 | 2.11 M |
| BOKF | Bok Financial Corp | 47.9432 | 8.46 B | -0.5926 | -1.22 | 188.68 K |
| SFM | Sprouts Farmers Mark | 25.24 | 8.46 B | -1.14 | -4.32 | 7.04 M |
| VLY | Valley National Bancorp | 5.7701 | 8.08 B | -0.0311 | -0.54 | 1.03 M |
| Z | Zillow Group Cl C | 67.94 | 7.65 B | -0.45 | -0.66 | 2.67 M |
| LNTH | Lantheus Holdings | 13.30 | 7.15 B | -0.18 | -1.34 | 923.3 K |
| PPC | Pilgrim's Pride | 12.8088 | 6.84 B | -0.1948 | -1.5 | 1.59 M |
| FSV | Firstsrvce Sub VT Sh | 114.281 | 6.7 B | -1.2857 | -1.11 | 44.8 K |
| SSRM | Ssr Mining Inc | 22.5812 | 6.35 B | -0.2762 | -1.21 | 968.58 K |
| MORN | Morningstar Inc | 160.2339 | 6.31 B | -1.7642 | -1.09 | 73.1 K |
| PSMT | Pricesmart Inc | 59.7311 | 6.11 B | -0.4882 | -0.81 | 92 K |
| HWC | Hancock Whitney Corp | 16.0674 | 6.06 B | -0.1018 | -0.63 | 379.5 K |
| GTX | Garrett Motion Inc | 5.4592 | 5.94 B | -0.273 | -4.76 | 1.12 M |
| HOMB | Home Bancshares Inc | 13.7908 | 5.78 B | -0.085 | -0.61 | 776.4 K |
| CAR | Avis Budget Group | 24.1137 | 5.77 B | -0.4941 | -2.01 | 3.24 M |
| NICE | Nice Ltd ADR | 202.34 | 5.67 B | -2.90 | -1.41 | 231.34 K |
| LEGN | Legend Biotech Corp ADR | 33.42 | 5.56 B | -1.82 | -5.16 | 575.3 K |
| MMYT | Makemytrip Ltd | 14.82 | 5.53 B | -0.75 | -4.82 | 246.9 K |
| OMAB | Grupo Aeroportuario ADR | 22.2515 | 5.39 B | -0.4505 | -1.98 | 75.45 K |
| LAUR | Laureate Education Inc | 5.6667 | 5.35 B | -0.2326 | -3.94 | 1.39 M |
| ORKA | Oruka Therapeutics Inc | 42.7246 | 5.14 B | -2.4525 | -5.43 | 112.16 K |
| SBRA | Sabra REIT | 9.1124 | 5.08 B | -0.2217 | -2.38 | 1.18 M |
| CIGI | Colliers Intl Grp IN | 52.552 | 5.03 B | -0.7901 | -1.48 | 48.35 K |
| VRNS | Varonis Systems Inc | 35.3667 | 5.03 B | -0.75 | -2.08 | 2.84 M |
| TFSL | Tfs Financial Corp | 8.9719 | 5 B | -0.2944 | -3.18 | 238.2 K |
| SLGN | Silgan Holdings | 34.8699 | 4.9 B | -0.2017 | -0.58 | 799.5 K |
| LIVN | Livanova Plc OR Sh | 46.06 | 4.59 B | -0.48 | -1.03 | 841.35 K |
| VCYT | Veracyte Inc | 35.30 | 4.55 B | -0.37 | -1.04 | 978.42 K |
| TCBI | Texas Capital Bncsh | 32.96 | 4.54 B | -0.26 | -0.78 | 450.56 K |
| OLLI | Ollies Bargain CS | 103.27 | 4.49 B | -1.83 | -1.74 | 724.36 K |
| LBTYB | Liberty Global Ord B | 23.39 | 4.46 B | -1.49 | -5.99 | 1.4 K |
| NWE | Northwestern Corp | 42.9182 | 4.39 B | -0.4159 | -0.96 | 380.5 K |
| MMSI | Merit Medical Sys | 43.80 | 4.24 B | -0.92 | -2.06 | 303.44 K |
| MKTX | Marketaxess Holdings | 481.3015 | 4.14 B | -4.7124 | -0.97 | 153.03 K |
| POWI | Power Integratn | 57.0064 | 4.07 B | -0.3289 | -0.57 | 534 K |
| INDB | Independent Bk Corp | 53.0157 | 4.06 B | -0.3473 | -0.65 | 82.1 K |
| WSFS | WSFS Financial Corp | 26.0915 | 4.02 B | -0.3616 | -1.37 | 147.8 K |
| CAKE | Cheesecake Fact | 20.8397 | 3.93 B | -0.6723 | -3.13 | 1.98 M |
| NMRK | Newmark Group Inc Cl A | 3.7518 | 3.92 B | -0.1042 | -2.7 | 1.61 M |
| CHEF | The Chefs Warehouse | 11.465 | 3.9 B | -0.065 | -0.56 | 880.15 K |
| CPRX | Catalyst Pharm Inc | 4.13 | 3.85 B | -0.17 | -3.95 | 2 M |
| OTTR | Otter Tail Corp | 32.4137 | 3.84 B | -0.4642 | -1.41 | 130.77 K |
| BANF | Bancfirst Corp | 38.3758 | 3.83 B | -0.6449 | -1.65 | 337.3 K |
| IPAR | Inter Parfums Inc | 36.0629 | 3.82 B | -0.2486 | -0.68 | 87.4 K |
| FHB | First Hawaiian Inc | 13.2481 | 3.65 B | -0.2485 | -1.84 | 851.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.2503 | 896.22 B | -0.4678 | -0.56 | 12.97 M |
| CAT | Caterpillar Inc | 118.5756 | 443.79 B | -0.9897 | -0.83 | 2.85 M |
| KO | Coca-Cola Company | 38.9391 | 362.01 B | -0.7905 | -1.99 | 14.14 M |
| JPM-PC | JPMorgan Chase & Co | 20.4313 | 332.67 B | -0.1962 | -0.95 | 177.44 K |
| HSBC | HSBC Holdings Plc ADR | 15.9205 | 331.92 B | -0.7893 | -4.72 | 5.07 M |
| JPM-PD | JPMorgan Chase & Co | 20.251 | 326.09 B | -0.1684 | -0.82 | 130.89 K |
| BML-PG | Bank of America Corporation | 14.56 | 257.33 B | -0.1538 | -1.05 | 8.13 K |
| BAC-PL | Bank of America Corporation | 1072.8081 | 241.22 B | -5.4091 | -0.5 | 13.01 K |
| NEE | Nextera Energy | 65.1467 | 184.24 B | -0.7299 | -1.11 | 8.62 M |
| DIS | Walt Disney Company | 113.6731 | 172.78 B | -0.5764 | -0.5 | 10.23 M |
| UNP | Union Pacific Corp | 151.5722 | 167.58 B | -1.1363 | -0.74 | 1.98 M |
| WELL | Welltower Inc | 45.1001 | 166.64 B | -0.5886 | -1.29 | 2.38 M |
| CB | Chubb Ltd | 115.3546 | 140.08 B | -0.7207 | -0.62 | 1.85 M |
| BTI | British American Tobacco Industries ADR | 21.4405 | 133.44 B | -0.1545 | -0.72 | 3.43 M |
| HDB | Hdfc Bank Ltd ADR | 19.3734 | 132.29 B | -0.4191 | -2.12 | 5.46 M |
| COP | ConocoPhillips | 30.2369 | 127.59 B | -0.5601 | -1.82 | 8.06 M |
| SYK | Stryker Corp | 180.4985 | 125.18 B | -1.6015 | -0.88 | 1.21 M |
| ENB | Enbridge Inc | 21.691 | 118.09 B | -0.157 | -0.72 | 1.72 M |
| SO | Southern Company | 43.4022 | 110.45 B | -0.4822 | -1.1 | 3.93 M |
| IBN | Icici Bank Ltd ADR | 8.9939 | 105.75 B | -0.087 | -0.96 | 5.1 M |
| NEM | Newmont Mining Corp | 57.4691 | 103.6 B | -0.8854 | -1.52 | 6.14 M |
| DUK | Duke Energy Corp | 66.8602 | 101.04 B | -0.7419 | -1.1 | 2.55 M |
| PNC | PNC Bank | 86.1662 | 100.19 B | -0.6019 | -0.69 | 1.91 M |
| SPOT | Spotify Technology S.A. | 254.43 | 99.93 B | -3.39 | -1.31 | 1.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2586 | 99.41 B | -0.2183 | -3.99 | 4.59 M |
| BN | Brookfield Corporation | 15.9984 | 97.01 B | -0.2717 | -1.67 | 7.98 M |
| WM | Waste Management | 99.3896 | 92.52 B | -0.5654 | -0.57 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6394 | 91.86 B | -0.1513 | -3.99 | 1.17 M |
| HCA | Hca Holdings Inc | 120.0983 | 91.07 B | -0.7347 | -0.61 | 1.13 M |
| ELV | Elevance Health Inc | 249.8113 | 90.75 B | -2.8141 | -1.11 | 988.06 K |
| SHW | Sherwin-Williams Company | 203.171 | 86.93 B | -2.1485 | -1.05 | 1.41 M |
| SPG | Simon Property Group | 44.6984 | 85.9 B | -0.9668 | -2.12 | 4.15 M |
| ECL | Ecolab Inc | 173.3552 | 79.75 B | -2.5099 | -1.43 | 1.59 M |
| VLO | Valero Energy Corp | 43.8701 | 79.51 B | -1.0904 | -2.43 | 5.4 M |
| RCL | Royal Caribbean Cruises Ltd | 46.3248 | 79.47 B | -1.2904 | -2.71 | 9.29 M |
| CP | Canadian Pacific Railway | 51.3153 | 77.93 B | -1.2688 | -2.41 | 2.68 M |
| AMT | American Tower Corp | 217.0533 | 77.35 B | -4.069 | -1.84 | 1.5 M |
| AEM | Agnico-Eagle Mines Ltd | 68.1875 | 76.94 B | -1.2402 | -1.79 | 1.38 M |
| AON | AON Plc | 191.088 | 76.35 B | -4.7622 | -2.43 | 1.74 M |
| CL | Colgate-Palmolive Company | 66.8646 | 76.12 B | -0.5502 | -0.82 | 3.13 M |
| ICE | Intercontinental Exchange | 89.4913 | 75.21 B | -0.4647 | -0.52 | 2.87 M |
| CNI | Canadian National Railway | 86.2202 | 73.74 B | -0.8099 | -0.93 | 723.81 K |
| NSC | Norfolk Southern Corp | 168.6199 | 72.48 B | -1.5404 | -0.91 | 1.22 M |
| PSX | Phillips 66 | 48.4063 | 70.73 B | -0.7128 | -1.45 | 4.33 M |
| MSI | Motorola Solutions | 128.0037 | 70.16 B | -2.1033 | -1.62 | 906 K |
| APD | Air Products and Chemicals | 242.1065 | 69.96 B | -7.1481 | -2.87 | 1.73 M |
| EOG | Eog Resources | 36.1853 | 69.66 B | -0.3745 | -1.02 | 4 M |
| TRP | Tc Energy Corp | 31.5284 | 69.25 B | -0.3283 | -1.03 | 572.6 K |
| USB-PP | U.S. Bancorp | 23.9632 | 68.09 B | -0.1226 | -0.51 | 133.04 K |
| BSX | Boston Scientific Corp | 38.00 | 67.09 B | -0.57 | -1.48 | 6.15 M |
| AJG | Arthur J. Gallagher & Company | 99.484 | 64.86 B | -1.3128 | -1.3 | 861.7 K |
| VALE | Vale S.A. ADR | 8.2996 | 63.82 B | -0.1599 | -1.89 | 28.08 M |
| AFL | Aflac Inc | 30.876 | 61.53 B | -0.1834 | -0.59 | 2.94 M |
| D | Dominion Resources | 62.5599 | 61.35 B | -0.5452 | -0.86 | 2.36 M |
| O | Realty Income Corp | 43.0692 | 59.53 B | -0.464 | -1.07 | 1.88 M |
| PSA | Public Storage | 153.5844 | 57.88 B | -3.1683 | -2.02 | 658.36 K |
| DD | Du Pont De.Nemours Inc | 19.5483 | 56.67 B | -0.3801 | -1.91 | 11.4 M |
| ETR | Entergy Corp | 41.6409 | 52.71 B | -1.0185 | -2.39 | 1.88 M |
| WPM | Wheaton Precious Metals | 49.5842 | 52.56 B | -1.2347 | -2.43 | 1.99 M |
| OXY | Occidental Petroleum Corp | 14.2808 | 48.65 B | -0.4589 | -3.11 | 22.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.9519 | 46.83 B | -0.6249 | -1.01 | 304 |
| CMG | Chipotle Mexican Grill | 22.9342 | 45.4 B | -0.169 | -0.73 | 11.84 M |
| VTR | Ventas Inc | 30.9554 | 44.98 B | -0.5335 | -1.69 | 1.89 M |
| WAB | Wabtec Corp | 59.4694 | 44.49 B | -0.6966 | -1.16 | 1.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.1259 | 44.05 B | -1.2363 | -2.45 | 670.9 K |
| MSCI | MSCI Inc | 350.4394 | 43.86 B | -3.8351 | -1.08 | 398.8 K |
| WCN | Waste Connections Inc | 96.7778 | 42.89 B | -1.2131 | -1.24 | 484.4 K |
| AU | Anglogold Ashanti Ltd ADR | 27.3098 | 42.8 B | -0.5893 | -2.11 | 5.23 M |
| ED | Consolidated Edison Company of New York | 61.7317 | 42.01 B | -0.7482 | -1.2 | 1.65 M |
| FNV | Franco Nev Corp | 149.1838 | 41.96 B | -2.1778 | -1.44 | 560.2 K |
| CBRE | CBRE Group Inc | 41.35 | 41.46 B | -2.46 | -5.62 | 2.81 M |
| PEG | Public Service Enterprise Group Inc | 44.875 | 40.67 B | -1.211 | -2.63 | 2.91 M |
| SYY | Sysco Corp | 44.8392 | 40.56 B | -0.6193 | -1.36 | 2.9 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6238 | 38.86 B | -0.1109 | -2.97 | 1.21 M |
| WEC | Wisconsin Energy Corp | 77.5473 | 38.71 B | -1.3416 | -1.7 | 991.3 K |
| CCL | Carnival Corp | 13.0099 | 38.66 B | -0.8062 | -5.84 | 34.97 M |
| CLS | Celestica Inc | 8.16 | 38.66 B | -0.11 | -1.33 | 348.51 K |
| WDS | Woodside Energy Group Ltd | 12.2819 | 38.5 B | -0.0949 | -0.77 | 11.04 K |
| HIG | Hartford Financial Services Group | 37.1466 | 37.79 B | -0.283 | -0.76 | 3.21 M |
| PCG | Pacific Gas & Electric Company | 8.97 | 37.55 B | -0.2464 | -2.67 | 16.21 M |
| TKO | Tko Group Holdings Inc Cl A | 41.5167 | 37.16 B | -2.2935 | -5.24 | 1.14 M |
| MTB | M&T Bank Corp | 87.2608 | 34.98 B | -0.7643 | -0.87 | 752.22 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.1497 | 34.13 B | -0.3724 | -1.22 | 247.4 K |
| CNC | Centene Corp | 63.10 | 33.51 B | -2.15 | -3.3 | 4.56 M |
| CCI | Crown Castle International Corp | 126.5168 | 33.43 B | -4.7107 | -3.59 | 2.8 M |
| EXR | Extra Space Storage Inc | 81.8599 | 32.96 B | -1.1406 | -1.37 | 965.9 K |
| DTE | Dte Energy Company | 80.1483 | 32.05 B | -1.2388 | -1.52 | 965.26 K |
| AEE | Ameren Corp | 67.112 | 31.83 B | -0.8127 | -1.2 | 1.21 M |
| GFI | Gold Fields Ltd ADR | 10.5669 | 31.72 B | -0.1473 | -1.37 | 6.34 M |
| EC | Ecopetrol S.A. ADR | 5.7719 | 30.22 B | -0.0907 | -1.55 | 1.19 M |
| ALL-PH | The Allstate Corporation | 19.5023 | 30.04 B | -0.131 | -0.67 | 144.09 K |
| CFG | Citizens Financial Group Inc/Ri | 19.046 | 30.02 B | -0.4559 | -2.34 | 5.45 M |
| ATO | Atmos Energy Corp | 91.237 | 29.52 B | -0.5891 | -0.64 | 543.7 K |
| FTS | Fortis Inc | 32.4501 | 29.52 B | -0.2809 | -0.86 | 112.3 K |
| KGC | Kinross Gold Corp | 8.3553 | 29.51 B | -0.081 | -0.96 | 16.47 M |
| EIX | Edison International | 41.6538 | 29.11 B | -1.3439 | -3.13 | 2.74 M |
| NRG | NRG Energy | 28.4603 | 28.84 B | -0.2891 | -1.01 | 1.53 M |
| ES | Eversource Energy | 72.1503 | 28 B | -0.4676 | -0.64 | 1.02 M |
| AVB | Avalonbay Communities | 122.7454 | 27.52 B | -2.6116 | -2.08 | 951.1 K |
| EQR | Equity Residential | 41.824 | 26.98 B | -1.039 | -2.42 | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 16.6033 | 19.37 B | -0.5854 | -3.41 | 300 |
| GAMI | GAMCO Investors Inc | 9.9634 | 519.02 M | -0.2601 | -2.54 | 52.3 K |
| NTPIF | Nam Tai Property Inc. | 8.27 | 286.81 M | -0.13 | -1.55 | 72.93 K |
| ORBT | Orbit International Corporation | 4.6225 | 14.55 M | -0.2485 | -5.1 | 683 |
| SEII | Sharing Economy International Inc | 7.90 | 855.22 K | -0.295 | -3.6 | 178 |
| BBRW | BrewBilt Manufacturing Inc | 364.5364 | 158.47 K | -67.5068 | -15.63 | 1.21 K |
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | -2.00 | -2.67 | 492.2 K |
| HCANF | Halo Collective Inc | 820.00 | 15.08 K | -58.00 | -6.61 | 34 |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -100.00 | -50 | 129 |
| CYRNQ | CYRNQ | 29.00 | 799 | -3.00 | -9.38 | 11.71 K |
| STMH | Stem Holdings Inc | 37.00 | 666 | -3.00 | -7.5 | 30 |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -0.40 | -8.16 | 19.34 K |
| HYREQ | HyreCar Inc. | 3.40 | -0.08 | -2.3 | 553.02 K | |
| HMLPF | HMLPF | 23.4108 | -0.1992 | -0.84 | 17.18 K |