Loser Valuations for 3 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.544 | 36.87 B | -1.2623 | -1.56 | 862.9 K | 68.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.09 | 3.99 B | -0.27 | -4.25 | 888 | 5.41 K |
| PRK | Park National Corp | 67.8329 | 3.25 B | -2.3148 | -3.3 | 435.8 K | 29.56 M |
| NG | Novagold Resources Inc | 8.98 | 2.66 B | -0.14 | -1.54 | 1.34 M | 12.05 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.36 B | -0.0809 | -1.25 | 420.72 K | 2.69 M |
| SVM | Silvercorp Metals Inc | 6.8787 | 1.84 B | -0.0964 | -1.38 | 1.6 M | 10.98 M |
| ESBA | Empire State Realty Op LP | 5.8046 | 1.46 B | -0.1745 | -2.92 | 5.7 K | 33.09 K |
| TMP | Tompkinstrustco | 52.3982 | 1.44 B | -0.5249 | -0.99 | 34.3 K | 1.8 M |
| OGCP | Empire State Realty Op LP Se | 5.6445 | 1.42 B | -0.3974 | -6.58 | 2 K | 11.3 K |
| FISK | Empire State Realty Op LP Se | 5.7684 | 1.41 B | -0.2748 | -4.55 | 226 | 1.3 K |
| GORO | Gold Resource Corp | 3.8206 | 530.74 M | -0.0263 | -0.68 | 1.61 M | 6.15 M |
| CIX | Compx International Inc | 9.0327 | 451.77 M | -0.0924 | -1.01 | 3.54 K | 31.96 K |
| SENS | Senseonics Holdings | 9.14 | 422.46 M | -0.42 | -4.39 | 105.08 K | 960.48 K |
| CMCL | Caledonia Mining Cp | 18.1341 | 410.48 M | -0.3138 | -1.7 | 178.93 K | 3.24 M |
| PED | Pedevco Corp | 16.88 | 192.2 M | -0.34 | -1.97 | 1.01 K | 17.05 K |
| INTT | Intest Corp | 4.41 | 157.76 M | -0.26 | -5.57 | 30.19 K | 133.13 K |
| NEN | New England Realty Associates | 44.559 | 156.05 M | -1.2179 | -2.66 | 1.9 K | 84.66 K |
| USBC | USBC, Inc. | 77.60 | 139.52 M | -2.40 | -3 | 693 | 53.78 K |
| SIF | Sifco Industries | 3.73 | 108.6 M | -0.08 | -2.1 | 7.8 K | 29.09 K |
| IOR | Income Opportunity Realty Trust | 12.1199 | 75.31 M | -0.3179 | -2.56 | 806 | 9.77 K |
| KULR | Kulr Technology Group Inc | 9.60 | 66.18 M | -0.80 | -7.69 | 15.64 K | 150.12 K |
| DIT | Amcon Distributing Company | 59.9765 | 59.44 M | -0.3777 | -0.63 | 100 | 6 K |
| CVU | CPI Aerostructures | 3.20 | 59.09 M | -0.07 | -2.14 | 33.46 K | 107.08 K |
| FSP | Franklin Street Properties | 3.9715 | 44.4 M | -0.0537 | -1.33 | 754.7 K | 3 M |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -0.88 | -6.25 | 359 | 4.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.51 | 36.93 M | -0.185 | -3.94 | 3.6 K | 16.24 K |
| ANVS | Annovis Bio Inc | 5.74 | 28.55 M | -0.06 | -1.03 | 138.44 K | 794.65 K |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 24.93 M | -12559.7813 | -2.49 | 41 | 20.16 M |
| MXC | Mexco Energy Corp | 5.1459 | 18.89 M | -0.6203 | -10.76 | 596.6 K | 3.07 M |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -2.80 | -40 | 50 | 210 |
| TOVX | Theriva Biologics Inc | 142.50 | 7.73 M | -2.50 | -1.72 | 2.13 K | 303.95 K |
| PLAG | Planet Green Holdings Corp | 20.20 | 4.97 M | -2.60 | -11.4 | 16.95 K | 342.39 K |
| PHGE | Biomx Ltd | 974.70 | 4.04 M | -22.80 | -2.29 | 148 | 144.26 K |
| PW | Power REIT | 25.35 | 2.46 M | -0.615 | -2.37 | 20.37 K | 516.38 K |
| ITP | IT Tech Packaging Inc | 4.887 | 2.01 M | -0.034 | -0.69 | 46.14 K | 225.49 K |
| OGEN | Oragenics Inc | 2124.00 | 1.59 M | -54.00 | -2.48 | 3.67 K | 7.81 M |
| SCPX | Scorpius Holdings Inc | 2912.0029 | 36.69 K | -126.00 | -4.15 | 14.87 K | 43.3 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -1.45 | -4.59 | 2.62 K | 78.87 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.80 | -0.588 | -2.32 | 5.66 K | 140.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.46 | -0.44 | -1.7 | 401 | 10.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.65 | -0.305 | -1.18 | 200 | 5.13 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.10 | -0.1499 | -0.57 | 615 | 16.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 73.1222 | 3.46 T | -0.422 | -0.57 | 46.6 M | 3.41 B |
| AMZN | Amazon.com Inc | 155.5945 | 2.81 T | -2.6395 | -1.67 | 101.49 M | 15.79 B |
| META | Meta Platforms Inc | 249.9982 | 1.55 T | -1.6966 | -0.67 | 23.12 M | 5.78 B |
| PANW | Palo Alto Networks Inc | 42.405 | 257.54 B | -0.2483 | -0.58 | 3.18 M | 134.81 M |
| PEP | Pepsico Inc | 114.4825 | 194.48 B | -0.8039 | -0.7 | 2.82 M | 322.75 M |
| BKNG | Booking Holdings Inc | 64.7991 | 130.74 B | -0.4669 | -0.72 | 5.03 M | 326.1 M |
| SBUX | Starbucks Corporation | 66.3521 | 121.02 B | -0.9052 | -1.35 | 7.14 M | 473.89 M |
| CME | CME Group Inc | 128.6169 | 109.97 B | -2.5092 | -1.91 | 2.23 M | 286.31 M |
| STX | Seagate Technology | 37.0451 | 107.3 B | -0.3808 | -1.02 | 3.67 M | 136.13 M |
| EQIX | Equinix Inc | 698.8749 | 98.73 B | -5.7049 | -0.81 | 386.5 K | 270.12 M |
| CSX | CSX Corp | 21.7169 | 94.16 B | -0.3056 | -1.39 | 8.23 M | 178.69 M |
| MNST | Monster Beverage Cp | 38.92 | 93.7 B | -0.32 | -0.82 | 3.15 M | 122.53 M |
| CTAS | Cintas Corp | 70.5857 | 89.9 B | -0.7395 | -1.04 | 2.18 M | 153.54 M |
| ROST | Ross Stores Inc | 82.934 | 75.46 B | -1.6893 | -2 | 2.78 M | 230.9 M |
| ORLY | O'Reilly Automotive | 31.5862 | 73.61 B | -0.2393 | -0.75 | 8.41 M | 265.63 M |
| AEP | American Electric Power Company | 69.7071 | 69.03 B | -0.9022 | -1.28 | 2.09 M | 145.58 M |
| HON | Honeywell International Inc. Common Stock | 124.5145 | 68.39 B | -0.7042 | -0.56 | 2.23 M | 278.14 M |
| NDAQ | Nasdaq Inc | 40.1587 | 59.72 B | -0.2958 | -0.73 | 1.53 M | 61.31 M |
| IDXX | Idexx Laboratories | 391.99 | 52.84 B | -5.76 | -1.45 | 651.79 K | 255.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6206 | 51.5 B | -0.9488 | -2.74 | 1.41 M | 47.55 M |
| KDP | Keurig Dr Pepper Inc | 25.9141 | 50.2 B | -0.5803 | -2.19 | 6.31 M | 163.64 M |
| FITB | Fifth Third Bancorp | 15.8071 | 48.47 B | -0.1771 | -1.11 | 4.5 M | 71.08 M |
| EXC | Exelon Corp | 22.0833 | 47.94 B | -0.3604 | -1.61 | 6.62 M | 146.26 M |
| NTAP | Netapp Inc | 37.124 | 33.27 B | -1.328 | -3.45 | 3.83 M | 142.28 M |
| EXPE | Expedia Group Inc | 79.148 | 32.7 B | -1.0394 | -1.3 | 3.51 M | 278.13 M |
| WTW | Weight Watchers International, Inc | 189.6923 | 31.03 B | -4.9682 | -2.55 | 744.2 K | 141.17 M |
| ESLT | Elbit Systems Ltd | 130.9404 | 30.52 B | -2.374 | -1.78 | 21.7 K | 2.84 M |
| ULTA | Ulta Beauty Inc | 191.29 | 27.78 B | -1.70 | -0.88 | 1.24 M | 236.91 M |
| VRSK | Verisk Analytics Inc | 180.1021 | 27.71 B | -1.6858 | -0.93 | 753.9 K | 135.78 M |
| TW | Tradeweb Markets Inc | 52.2426 | 27.56 B | -0.5369 | -1.02 | 1.05 M | 55.06 M |
| FCNCA | First Citizens Bancs | 410.5723 | 25.61 B | -7.2404 | -1.73 | 48.2 K | 19.79 M |
| MDB | Mongodb Inc Cl A | 219.62 | 24.5 B | -9.46 | -4.13 | 1.34 M | 293.98 M |
| TROW | T Rowe Price Group | 107.3073 | 23.19 B | -0.5467 | -0.51 | 990.3 K | 106.27 M |
| SBAC | SBA Communications | 281.8991 | 20.48 B | -5.6769 | -1.97 | 441.4 K | 124.43 M |
| EVRG | Evergy Inc | 49.9016 | 20.15 B | -1.7117 | -3.32 | 1.99 M | 99.3 M |
| LNT | Alliant Energy Corp | 44.8188 | 19.04 B | -0.2848 | -0.63 | 785.85 K | 35.22 M |
| HST | Host Marriott Financial Trust | 8.432 | 17.11 B | -0.3844 | -4.36 | 9.11 M | 76.85 M |
| PAAS | Pan Amer Silver Corp | 33.2472 | 16.83 B | -0.3781 | -1.12 | 2.42 M | 80.39 M |
| WMG | Warner Music Group Corp Cl A | 26.6276 | 16.7 B | -0.1868 | -0.7 | 1.55 M | 41.23 M |
| CHKP | Check Point Software | 122.41 | 15.13 B | -2.94 | -2.35 | 3.21 M | 392.76 M |
| BBIO | Bridgebio Pharma Inc | 27.20 | 14.52 B | -0.94 | -3.34 | 585.9 K | 15.94 M |
| REG | Regency Centers Corp | 32.0324 | 14.26 B | -0.3472 | -1.07 | 1.18 M | 37.88 M |
| FIVE | Five Below Inc | 107.97 | 13.28 B | -0.94 | -0.86 | 683.16 K | 73.76 M |
| CSGP | Costar Group Inc | 83.50 | 12.89 B | -1.476 | -1.74 | 2.62 M | 218.64 M |
| DKNG | Draftkings Inc | 32.95 | 11.68 B | -0.425 | -1.27 | 8.51 M | 280.51 M |
| ALGN | Align Technology | 287.36 | 11.32 B | -6.46 | -2.2 | 627.39 K | 180.29 M |
| WTFC | Wintrust Financial Corp | 38.3975 | 10.24 B | -0.3075 | -0.79 | 487.19 K | 18.71 M |
| BPOP | Popular Inc | 31.2209 | 9.81 B | -0.1606 | -0.51 | 513 K | 16.02 M |
| ONB | Old National Bncp | 11.5675 | 9.48 B | -0.10 | -0.86 | 459.3 K | 5.31 M |
| MORN | Morningstar Inc | 160.2339 | 9.17 B | -1.7642 | -1.09 | 73.1 K | 11.71 M |
| KRYS | Krystal Biotech Inc | 40.89 | 8.89 B | -0.40 | -0.97 | 412.43 K | 16.86 M |
| VSAT | Viasat Inc | 37.50 | 8.18 B | -0.46 | -1.21 | 481.89 K | 18.07 M |
| FCFS | First Cash Fin Svcs | 52.1001 | 8.04 B | -1.07 | -2.01 | 221 K | 11.51 M |
| BOKF | Bok Financial Corp | 47.9432 | 7.9 B | -0.5926 | -1.22 | 188.68 K | 9.05 M |
| VLY | Valley National Bancorp | 5.7701 | 7.77 B | -0.0311 | -0.54 | 1.03 M | 5.94 M |
| CELH | Celsius Holdings Inc | 4.80 | 7.6 B | -0.09 | -1.84 | 2.11 M | 10.14 M |
| PPC | Pilgrim's Pride | 12.8088 | 6.81 B | -0.1948 | -1.5 | 1.59 M | 20.35 M |
| Z | Zillow Group Cl C | 67.94 | 6.81 B | -0.45 | -0.66 | 2.67 M | 181.37 M |
| FSV | Firstsrvce Sub VT Sh | 114.281 | 6.71 B | -1.2857 | -1.11 | 44.8 K | 5.12 M |
| LNTH | Lantheus Holdings | 13.30 | 6.58 B | -0.18 | -1.34 | 923.3 K | 12.28 M |
| ORKA | Oruka Therapeutics Inc | 42.7246 | 6.36 B | -2.4525 | -5.43 | 112.16 K | 4.79 M |
| IESC | Ies Holdings | 23.15 | 6.17 B | -0.68 | -2.85 | 71.71 K | 1.66 M |
| HOMB | Home Bancshares Inc | 13.7908 | 5.99 B | -0.085 | -0.61 | 776.4 K | 10.71 M |
| MKTX | Marketaxess Holdings | 481.3015 | 5.83 B | -4.7124 | -0.97 | 153.03 K | 73.66 M |
| HWC | Hancock Whitney Corp | 16.0674 | 5.73 B | -0.1018 | -0.63 | 379.5 K | 6.1 M |
| SSRM | Ssr Mining Inc | 22.5812 | 5.69 B | -0.2762 | -1.21 | 968.58 K | 21.87 M |
| NICE | Nice Ltd ADR | 202.34 | 5.63 B | -2.90 | -1.41 | 231.34 K | 46.81 M |
| VRNS | Varonis Systems Inc | 35.3667 | 5.6 B | -0.75 | -2.08 | 2.84 M | 100.48 M |
| OLLI | Ollies Bargain CS | 103.27 | 5.52 B | -1.83 | -1.74 | 724.36 K | 74.81 M |
| CAKE | Cheesecake Fact | 20.8397 | 5.51 B | -0.6723 | -3.13 | 1.98 M | 41.28 M |
| MMSI | Merit Medical Sys | 43.80 | 5.35 B | -0.92 | -2.06 | 303.44 K | 13.29 M |
| SBRA | Sabra REIT | 9.1124 | 5.34 B | -0.2217 | -2.38 | 1.18 M | 10.73 M |
| OMAB | Grupo Aeroportuario ADR | 22.2515 | 5.26 B | -0.4505 | -1.98 | 75.45 K | 1.68 M |
| VEON | Veon Ltd ADR | 42.00 | 5.19 B | -0.25 | -0.59 | 118.76 K | 4.99 M |
| NWE | Northwestern Corp | 42.9182 | 5.05 B | -0.4159 | -0.96 | 380.5 K | 16.33 M |
| PSMT | Pricesmart Inc | 59.7311 | 5.03 B | -0.4882 | -0.81 | 92 K | 5.5 M |
| LIVN | Livanova Plc OR Sh | 46.06 | 5.02 B | -0.48 | -1.03 | 841.35 K | 38.75 M |
| CIGI | Colliers Intl Grp IN | 52.552 | 4.91 B | -0.7901 | -1.48 | 48.35 K | 2.54 M |
| MMYT | Makemytrip Ltd | 14.82 | 4.82 B | -0.75 | -4.82 | 246.9 K | 3.66 M |
| SFM | Sprouts Farmers Mark | 25.24 | 4.76 B | -1.14 | -4.32 | 7.04 M | 177.74 M |
| TFSL | Tfs Financial Corp | 8.9719 | 4.61 B | -0.2944 | -3.18 | 238.2 K | 2.14 M |
| LAUR | Laureate Education Inc | 5.6667 | 4.52 B | -0.2326 | -3.94 | 1.39 M | 7.86 M |
| CHEF | The Chefs Warehouse | 11.465 | 4.49 B | -0.065 | -0.56 | 880.15 K | 10.09 M |
| TCBI | Texas Capital Bncsh | 32.96 | 4.48 B | -0.26 | -0.78 | 450.56 K | 14.85 M |
| SLGN | Silgan Holdings | 34.8699 | 4.4 B | -0.2017 | -0.58 | 799.5 K | 27.88 M |
| LEGN | Legend Biotech Corp ADR | 33.42 | 4.38 B | -1.82 | -5.16 | 575.3 K | 19.23 M |
| CRVL | Corvel Cp | 25.97 | 4.34 B | -0.5266 | -1.99 | 146.31 K | 3.8 M |
| IPAR | Inter Parfums Inc | 36.0629 | 4.33 B | -0.2486 | -0.68 | 87.4 K | 3.15 M |
| CAR | Avis Budget Group | 24.1137 | 4.25 B | -0.4941 | -2.01 | 3.24 M | 78.2 M |
| EXPO | Exponent Inc | 78.0799 | 4.08 B | -0.6273 | -0.8 | 152.3 K | 11.89 M |
| WSFS | WSFS Financial Corp | 26.0915 | 4.07 B | -0.3616 | -1.37 | 147.8 K | 3.86 M |
| INDB | Independent Bk Corp | 53.0157 | 4 B | -0.3473 | -0.65 | 82.1 K | 4.35 M |
| BANF | Bancfirst Corp | 38.3758 | 3.87 B | -0.6449 | -1.65 | 337.3 K | 12.94 M |
| LBTYB | Liberty Global Ord B | 23.39 | 3.83 B | -1.49 | -5.99 | 1.4 K | 32.75 K |
| GTX | Garrett Motion Inc | 5.4592 | 3.57 B | -0.273 | -4.76 | 1.12 M | 6.11 M |
| COLM | Columbia Sportswear | 68.0789 | 3.54 B | -1.9578 | -2.8 | 350 K | 23.83 M |
| FIZZ | Natl Beverage Cp | 25.0253 | 3.48 B | -1.4573 | -5.5 | 1.03 M | 25.7 M |
| FFBC | First Finl Bncp [Oh] | 10.8768 | 3.42 B | -0.0986 | -0.9 | 377.83 K | 4.11 M |
| ARQT | Arcutis Biotherapeutics Inc | 25.89 | 3.39 B | -0.81 | -3.03 | 234.1 K | 6.06 M |
| OTTR | Otter Tail Corp | 32.4137 | 3.36 B | -0.4642 | -1.41 | 130.77 K | 4.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.2503 | 895.84 B | -0.4678 | -0.56 | 12.97 M | 1.08 B |
| KO | Coca-Cola Company | 38.9391 | 411.82 B | -0.7905 | -1.99 | 14.14 M | 550.5 M |
| JPM-PC | JPMorgan Chase & Co | 20.4313 | 330.59 B | -0.1962 | -0.95 | 177.44 K | 3.63 M |
| JPM-PD | JPMorgan Chase & Co | 20.251 | 326.6 B | -0.1684 | -0.82 | 130.89 K | 2.65 M |
| HSBC | HSBC Holdings Plc ADR | 15.9205 | 301.16 B | -0.7893 | -4.72 | 5.07 M | 80.69 M |
| BML-PG | Bank of America Corporation | 14.56 | 261.3 B | -0.1538 | -1.05 | 8.13 K | 118.37 K |
| CAT | Caterpillar Inc | 118.5756 | 254.49 B | -0.9897 | -0.83 | 2.85 M | 338.26 M |
| BAC-PL | Bank of America Corporation | 1072.8081 | 240.53 B | -5.4091 | -0.5 | 13.01 K | 13.96 M |
| DIS | Walt Disney Company | 113.6731 | 202.4 B | -0.5764 | -0.5 | 10.23 M | 1.16 B |
| NEE | Nextera Energy | 65.1467 | 185.09 B | -0.7299 | -1.11 | 8.62 M | 561.88 M |
| WELL | Welltower Inc | 45.1001 | 180.05 B | -0.5886 | -1.29 | 2.38 M | 107.32 M |
| UNP | Union Pacific Corp | 151.5722 | 177 B | -1.1363 | -0.74 | 1.98 M | 300.54 M |
| COP | ConocoPhillips | 30.2369 | 162.73 B | -0.5601 | -1.82 | 8.06 M | 243.85 M |
| CB | Chubb Ltd | 115.3546 | 141.99 B | -0.7207 | -0.62 | 1.85 M | 213.59 M |
| BTI | British American Tobacco Industries ADR | 21.4405 | 135.57 B | -0.1545 | -0.72 | 3.43 M | 73.47 M |
| SYK | Stryker Corp | 180.4985 | 128.53 B | -1.6015 | -0.88 | 1.21 M | 219.23 M |
| HDB | Hdfc Bank Ltd ADR | 19.3734 | 127.02 B | -0.4191 | -2.12 | 5.46 M | 105.72 M |
| SPOT | Spotify Technology S.A. | 254.43 | 126.31 B | -3.39 | -1.31 | 1.83 M | 465.94 M |
| NEM | Newmont Mining Corp | 57.4691 | 124.4 B | -0.8854 | -1.52 | 6.14 M | 352.88 M |
| IBN | Icici Bank Ltd ADR | 8.9939 | 116.79 B | -0.087 | -0.96 | 5.1 M | 45.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2586 | 114.54 B | -0.2183 | -3.99 | 4.59 M | 24.16 M |
| HCA | Hca Holdings Inc | 120.0983 | 109.87 B | -0.7347 | -0.61 | 1.13 M | 135.12 M |
| SO | Southern Company | 43.4022 | 107.37 B | -0.4822 | -1.1 | 3.93 M | 170.47 M |
| ENB | Enbridge Inc | 21.691 | 107.23 B | -0.157 | -0.72 | 1.72 M | 37.37 M |
| DUK | Duke Energy Corp | 66.8602 | 101.42 B | -0.7419 | -1.1 | 2.55 M | 170.64 M |
| VLO | Valero Energy Corp | 43.8701 | 97.95 B | -1.0904 | -2.43 | 5.4 M | 236.74 M |
| ICE | Intercontinental Exchange | 89.4913 | 97.24 B | -0.4647 | -0.52 | 2.87 M | 257.14 M |
| PSX | Phillips 66 | 48.4063 | 96.36 B | -0.7128 | -1.45 | 4.33 M | 209.68 M |
| WM | Waste Management | 99.3896 | 95.94 B | -0.5654 | -0.57 | 1.49 M | 147.72 M |
| AEM | Agnico-Eagle Mines Ltd | 68.1875 | 95.58 B | -1.2402 | -1.79 | 1.38 M | 93.84 M |
| ELV | Elevance Health Inc | 249.8113 | 93.69 B | -2.8141 | -1.11 | 988.06 K | 246.83 M |
| BN | Brookfield Corporation | 15.9984 | 93.22 B | -0.2717 | -1.67 | 7.98 M | 127.69 M |
| PNC | PNC Bank | 86.1662 | 90.07 B | -0.6019 | -0.69 | 1.91 M | 164.85 M |
| AMT | American Tower Corp | 217.0533 | 89.97 B | -4.069 | -1.84 | 1.5 M | 326.58 M |
| RCL | Royal Caribbean Cruises Ltd | 46.3248 | 86.32 B | -1.2904 | -2.71 | 9.29 M | 430.48 M |
| SPG | Simon Property Group | 44.6984 | 86 B | -0.9668 | -2.12 | 4.15 M | 185.49 M |
| ECL | Ecolab Inc | 173.3552 | 85.73 B | -2.5099 | -1.43 | 1.59 M | 275.08 M |
| MSI | Motorola Solutions | 128.0037 | 85.56 B | -2.1033 | -1.62 | 906 K | 115.97 M |
| SHW | Sherwin-Williams Company | 203.171 | 84.32 B | -2.1485 | -1.05 | 1.41 M | 286.78 M |
| CP | Canadian Pacific Railway | 51.3153 | 81.53 B | -1.2688 | -2.41 | 2.68 M | 137.42 M |
| CL | Colgate-Palmolive Company | 66.8646 | 78.67 B | -0.5502 | -0.82 | 3.13 M | 209.12 M |
| CNI | Canadian National Railway | 86.2202 | 76.41 B | -0.8099 | -0.93 | 723.81 K | 62.41 M |
| EOG | Eog Resources | 36.1853 | 76 B | -0.3745 | -1.02 | 4 M | 144.9 M |
| NSC | Norfolk Southern Corp | 168.6199 | 73.96 B | -1.5404 | -0.91 | 1.22 M | 206.44 M |
| AJG | Arthur J. Gallagher & Company | 99.484 | 73.85 B | -1.3128 | -1.3 | 861.7 K | 85.73 M |
| AON | AON Plc | 191.088 | 73.07 B | -4.7622 | -2.43 | 1.74 M | 333.2 M |
| USB-PP | U.S. Bancorp | 23.9632 | 70.44 B | -0.1226 | -0.51 | 133.04 K | 3.19 M |
| APD | Air Products and Chemicals | 242.1065 | 68.92 B | -7.1481 | -2.87 | 1.73 M | 419.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6394 | 65.61 B | -0.1513 | -3.99 | 1.17 M | 4.25 M |
| TRP | Tc Energy Corp | 31.5284 | 65.19 B | -0.3283 | -1.03 | 572.6 K | 18.05 M |
| BSX | Boston Scientific Corp | 38.00 | 64.69 B | -0.57 | -1.48 | 6.15 M | 233.54 M |
| PSA | Public Storage | 153.5844 | 63.62 B | -3.1683 | -2.02 | 658.36 K | 101.11 M |
| AFL | Aflac Inc | 30.876 | 63.29 B | -0.1834 | -0.59 | 2.94 M | 90.7 M |
| D | Dominion Resources | 62.5599 | 61.25 B | -0.5452 | -0.86 | 2.36 M | 147.36 M |
| WPM | Wheaton Precious Metals | 49.5842 | 60.16 B | -1.2347 | -2.43 | 1.99 M | 98.92 M |
| OXY | Occidental Petroleum Corp | 14.2808 | 56.34 B | -0.4589 | -3.11 | 22.89 M | 326.86 M |
| O | Realty Income Corp | 43.0692 | 56.3 B | -0.464 | -1.07 | 1.88 M | 81.07 M |
| ETR | Entergy Corp | 41.6409 | 52.7 B | -1.0185 | -2.39 | 1.88 M | 78.33 M |
| VMRK | Vivmark Residential | 41.3941 | 50.49 B | -1.0283 | -2.42 | 2.29 M | 94.9 M |
| VALE | Vale S.A. ADR | 6.313 | 48.73 B | -0.1216 | -1.89 | 28.08 M | 177.26 M |
| FNV | Franco Nev Corp | 149.1838 | 48.35 B | -2.1778 | -1.44 | 560.2 K | 83.57 M |
| WCN | Waste Connections Inc | 96.7778 | 47.96 B | -1.2131 | -1.24 | 484.4 K | 46.88 M |
| MSCI | MSCI Inc | 350.4394 | 47.68 B | -3.8351 | -1.08 | 398.8 K | 139.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.9519 | 47.22 B | -0.6249 | -1.01 | 304 | 18.53 K |
| VTR | Ventas Inc | 30.9554 | 47.09 B | -0.5335 | -1.69 | 1.89 M | 58.43 M |
| WAB | Wabtec Corp | 59.4694 | 47.04 B | -0.6966 | -1.16 | 1.25 M | 74.27 M |
| ED | Consolidated Edison Company of New York | 61.7317 | 44.91 B | -0.7482 | -1.2 | 1.65 M | 101.6 M |
| AU | Anglogold Ashanti Ltd ADR | 27.3098 | 44.79 B | -0.5893 | -2.11 | 5.23 M | 142.82 M |
| CMG | Chipotle Mexican Grill | 22.9342 | 44.78 B | -0.169 | -0.73 | 11.84 M | 271.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.1259 | 43.62 B | -1.2363 | -2.45 | 670.9 K | 32.96 M |
| SKYD | Skydance Corporation | 22.189 | 41.09 B | -0.3151 | -1.4 | 7.97 M | 176.86 M |
| CCL | Carnival Corp | 13.0099 | 39.79 B | -0.8062 | -5.84 | 34.97 M | 454.92 M |
| CCI | Crown Castle International Corp | 126.5168 | 39.75 B | -4.7107 | -3.59 | 2.8 M | 354.21 M |
| PCG | Pacific Gas & Electric Company | 8.97 | 39.72 B | -0.2464 | -2.67 | 16.21 M | 145.41 M |
| CBRE | CBRE Group Inc | 41.35 | 39.3 B | -2.46 | -5.62 | 2.81 M | 116.14 M |
| WEC | Wisconsin Energy Corp | 77.5473 | 38.93 B | -1.3416 | -1.7 | 991.3 K | 76.87 M |
| WDS | Woodside Energy Group Ltd | 12.2819 | 38.23 B | -0.0949 | -0.77 | 11.04 K | 135.56 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.1497 | 37.9 B | -0.3724 | -1.22 | 247.4 K | 7.46 M |
| SYY | Sysco Corp | 44.8392 | 37.01 B | -0.6193 | -1.36 | 2.9 M | 130.11 M |
| CNC | Centene Corp | 63.10 | 36.72 B | -2.15 | -3.3 | 4.56 M | 288 M |
| HIG | Hartford Financial Services Group | 37.1466 | 36.66 B | -0.283 | -0.76 | 3.21 M | 119.14 M |
| PEG | Public Service Enterprise Group Inc | 44.875 | 36.43 B | -1.211 | -2.63 | 2.91 M | 130.72 M |
| TKO | Tko Group Holdings Inc Cl A | 41.5167 | 35.8 B | -2.2935 | -5.24 | 1.14 M | 47.42 M |
| EXR | Extra Space Storage Inc | 81.8599 | 35.34 B | -1.1406 | -1.37 | 965.9 K | 79.07 M |
| GFI | Gold Fields Ltd ADR | 10.5669 | 33.7 B | -0.1473 | -1.37 | 6.34 M | 66.98 M |
| MTD | Mettler-Toledo International | 926.43 | 33.64 B | -8.57 | -0.92 | 139.54 K | 129.27 M |
| EC | Ecopetrol S.A. ADR | 5.7719 | 31.95 B | -0.0907 | -1.55 | 1.19 M | 6.85 M |
| MTB | M&T Bank Corp | 87.2608 | 31.58 B | -0.7643 | -0.87 | 752.22 K | 65.64 M |
| FTS | Fortis Inc | 32.4501 | 31.26 B | -0.2809 | -0.86 | 112.3 K | 3.64 M |
| AEE | Ameren Corp | 67.112 | 31.23 B | -0.8127 | -1.2 | 1.21 M | 81.33 M |
| ATO | Atmos Energy Corp | 91.237 | 29.57 B | -0.5891 | -0.64 | 543.7 K | 49.61 M |
| DTE | Dte Energy Company | 80.1483 | 28.06 B | -1.2388 | -1.52 | 965.26 K | 77.36 M |
| ALL-PH | The Allstate Corporation | 19.5023 | 27.21 B | -0.131 | -0.67 | 144.09 K | 2.81 M |
| ES | Eversource Energy | 72.1503 | 27.09 B | -0.4676 | -0.64 | 1.02 M | 73.52 M |
| CFG | Citizens Financial Group Inc/Ri | 19.046 | 26.76 B | -0.4559 | -2.34 | 5.45 M | 103.89 M |
| CHD | Church & Dwight Company | 87.3016 | 26.41 B | -2.7291 | -3.03 | 3.08 M | 268.57 M |
| CLS | Celestica Inc | 8.16 | 25.93 B | -0.11 | -1.33 | 348.51 K | 2.84 M |
| DRI | Darden Restaurants | 62.9456 | 25.87 B | -1.1915 | -1.86 | 1.87 M | 117.81 M |
| KGC | Kinross Gold Corp | 8.3553 | 25.43 B | -0.081 | -0.96 | 16.47 M | 137.61 M |
| STZ | Constellation Brands Inc | 156.2027 | 24.46 B | -4.4258 | -2.76 | 1.23 M | 192.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 16.6033 | 21.25 B | -0.5854 | -3.41 | 300 | 4.98 K |
| GAMI | GAMCO Investors Inc | 9.9634 | 536.94 M | -0.2601 | -2.54 | 52.3 K | 521.09 K |
| NTPIF | Nam Tai Property Inc. | 8.27 | 268.43 M | -0.13 | -1.55 | 72.93 K | 603.15 K |
| ORBT | Orbit International Corporation | 4.6225 | 7.96 M | -0.2485 | -5.1 | 683 | 3.16 K |
| SEII | Sharing Economy International Inc | 7.90 | 322.59 K | -0.295 | -3.6 | 178 | 1.41 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 129 | 12.9 K |
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | -2.00 | -2.67 | 492.2 K | 35.93 M |
| HCANF | Halo Collective Inc | 820.00 | 15.08 K | -58.00 | -6.61 | 34 | 27.88 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.40 | -8.16 | 19.34 K | 87.03 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -3.00 | -9.38 | 11.71 K | 339.44 K |
| STMH | Stem Holdings Inc | 37.00 | -3.00 | -7.5 | 30 | 1.11 K | |
| HYREQ | HyreCar Inc. | 3.40 | -0.08 | -2.3 | 553.02 K | 1.88 M | |
| HMLPF | HMLPF | 23.4108 | -0.1992 | -0.84 | 17.18 K | 402.24 K |