Loser Volumes for 5 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 5 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 8.875 | 1.65 B | -0.375 | -4.05 | 1.23 M |
| ESBA | Empire State Realty Op LP | 5.9331 | 1.58 B | -0.0552 | -0.92 | 1.9 K |
| NEWP | New Pacific Metals Corp | 4.30 | 792.1 M | -0.10 | -2.27 | 279.2 K |
| ITRG | Integra Resources Corp | 3.94 | 489.45 M | -0.12 | -2.96 | 132.4 K |
| BRBS | Blue Ridge Bankshare | 8.6167 | 322.78 M | -0.1897 | -2.15 | 7.26 K |
| LODE | Comstock Mining Inc | 7.974 | 318.08 M | -0.236 | -2.87 | 53.63 K |
| CIX | Compx International Inc | 9.4352 | 315.22 M | -0.2309 | -2.39 | 7.19 K |
| SENS | Senseonics Holdings | 8.98 | 286.07 M | -0.28 | -3.02 | 75.08 K |
| GTE | Gran Tierra Energy Inc | 3.136 | 208.98 M | -0.042 | -1.32 | 476.01 K |
| INFU | Infusystems Holdings | 12.65 | 205.05 M | -0.09 | -0.71 | 40.6 K |
| KULR | Kulr Technology Group Inc | 9.04 | 178.09 M | -0.56 | -5.83 | 15.35 K |
| BCV | Bancroft Convertible Fund | 15.6995 | 146.41 M | -0.1239 | -0.78 | 17.2 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 102.59 M | -0.0593 | -1.61 | 555.93 K |
| COE | 51Talk Online Education Group | 109.08 | 96.72 M | -2.92 | -2.61 | 4.09 K |
| ANVS | Annovis Bio Inc | 5.73 | 82.11 M | -0.07 | -1.21 | 152.85 K |
| BDL | Flanigan's Enterprises | 14.6005 | 81.22 M | -0.1848 | -1.25 | 532 |
| CVU | CPI Aerostructures | 3.28 | 72.26 M | -0.09 | -2.67 | 48.94 K |
| DXR | Daxor Corp | 17.65 | 60.6 M | -0.65 | -3.55 | 2.74 K |
| APT | Alpha Pro Tech | 18.62 | 56.19 M | -1.43 | -7.13 | 3.67 M |
| FSP | Franklin Street Properties | 3.9868 | 54.4 M | -0.253 | -5.97 | 756.6 K |
| NBY | Novabay Pharmaceuticals | 5506.271 | 49.47 M | -242.9238 | -4.23 | 486 |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 48.9 M | -21531.0938 | -4.12 | 10 |
| LGL | LGL Group | 3.586 | 45.39 M | -0.279 | -7.22 | 56.75 K |
| AGIG | AGIG | 16.00 | 41.82 M | -0.60 | -3.61 | 101.73 K |
| TOON | Kartoon Studios Inc | 16.80 | 39.6 M | -0.10 | -0.59 | 1.78 M |
| SDEV | Stablecoin Development Corporation | 5506.271 | 36.88 M | -242.9238 | -4.23 | 486 |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -2.80 | -40 | 54 |
| ATNM | Actinium Pharmaceuticals Inc | 16.989 | 30.78 M | -0.711 | -4.02 | 1.31 M |
| BATL | Battalion Oil Corp | 9.15 | 29.06 M | -0.10 | -1.08 | 3.2 K |
| SER | Serina Therapeutics Inc | 48.5714 | 28.5 M | -5.7143 | -10.53 | 68.26 K |
| CCEL | Cryo-Cell Intl Inc | 6.7696 | 26.9 M | -0.0882 | -1.29 | 600 |
| CKX | Ckx Lands | 8.815 | 22.71 M | -0.185 | -2.06 | 101 |
| VNRX | Volitionrx Ltd | 3.45 | 16.69 M | -0.10 | -2.82 | 166.93 K |
| REED | Reed's, Inc. | 390.00 | 15.77 M | -30.00 | -7.14 | 1.45 K |
| TOVX | Theriva Biologics Inc | 150.00 | 11.57 M | -2.50 | -1.64 | 3.21 K |
| CVR | Chicago Rivet & Machine Company | 17.9005 | 9.98 M | -0.358 | -1.96 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 8.38 M | -46.00 | -9.24 | 8.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.50 | 7.13 M | -0.60 | -2.14 | 21.72 K |
| PW | Power REIT | 25.25 | 3.48 M | -0.14 | -0.55 | 31.28 K |
| ITP | IT Tech Packaging Inc | 5.079 | 3.18 M | -0.041 | -0.8 | 14.22 K |
| OGEN | Oragenics Inc | 2034.00 | 2.64 M | -54.00 | -2.59 | 1.58 K |
| MI | Nft Limited Class A Ordinary Share | 44.25 | 2.17 M | -2.95 | -6.25 | 76 |
| VTAK | Catheter Precision Inc | 68875.00 | 2.13 M | -2375.00 | -3.33 | 25 |
| HYLN | Hyliion Holdings Corp. | 19.60 | -0.50 | -2.49 | 1.17 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 40.1152 | 890.03 B | -0.5655 | -1.39 | 25.48 M |
| CSCO | Cisco Systems Inc | 40.0364 | 444.16 B | -0.2876 | -0.71 | 13.08 M |
| NFLX | Netflix Inc | 50.211 | 326.97 B | -0.753 | -1.48 | 43.14 M |
| AMGN | Amgen Inc | 202.1173 | 201.93 B | -1.7745 | -0.87 | 1.74 M |
| PEP | Pepsico Inc | 114.1056 | 197.14 B | -1.0217 | -0.89 | 2.92 M |
| WDC | Western Digital Cp | 33.4685 | 185.78 B | -0.2183 | -0.65 | 8.6 M |
| STX | Seagate Technology | 37.3514 | 183.9 B | -0.2152 | -0.57 | 3.4 M |
| ADI | Analog Devices | 105.0759 | 183.71 B | -0.9135 | -0.86 | 3.12 M |
| VZ | Verizon Communications Inc | 40.8391 | 177.71 B | -0.2626 | -0.64 | 9.81 M |
| GILD | Gilead Sciences Inc | 55.4116 | 162.98 B | -1.5098 | -2.65 | 12.27 M |
| VRTX | Vertex Pharmaceutic | 273.23 | 134.02 B | -2.48 | -0.9 | 1.33 M |
| ADP | Automatic Data Processing, Inc. | 119.0494 | 96.84 B | -1.7402 | -1.44 | 2.36 M |
| CMCSA | Comcast Corporation | 33.5091 | 84.98 B | -0.729 | -2.13 | 17.29 M |
| MDLZ | Mondelez Intl Inc | 47.6882 | 78.19 B | -0.3718 | -0.77 | 4.59 M |
| AEP | American Electric Power Company | 68.9432 | 75.36 B | -0.577 | -0.83 | 2.23 M |
| ORLY | O'Reilly Automotive | 31.2355 | 74.79 B | -0.29 | -0.92 | 6.18 M |
| CTAS | Cintas Corp | 70.8763 | 72.57 B | -0.3946 | -0.55 | 1.64 M |
| NXPI | Nxp Semiconductors | 108.6869 | 69.02 B | -0.9521 | -0.87 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 620.3292 | 68.59 B | -23.7496 | -3.69 | 1.13 M |
| WBD | Discovery Inc Series A | 21.12 | 66.39 B | -0.89 | -4.04 | 8.07 M |
| LITE | Lumentum Hld | 94.14 | 56.66 B | -1.42 | -1.49 | 921.48 K |
| EXC | Exelon Corp | 21.9264 | 48.99 B | -0.5987 | -2.66 | 7.41 M |
| TTWO | Take-Two Interactive Software | 176.02 | 47.34 B | -1.50 | -0.84 | 1.65 M |
| MCHP | Microchip Technology | 43.995 | 45.88 B | -3.9395 | -8.22 | 14.83 M |
| ALNY | Alnylam Pharmaceuticals | 150.44 | 41.76 B | -2.32 | -1.52 | 573.9 K |
| BIDU | Baidu Inc ADR | 125.85 | 38.55 B | -0.82 | -0.65 | 1.76 M |
| ESLT | Elbit Systems Ltd | 128.6042 | 37.62 B | -1.5417 | -1.18 | 43.8 K |
| ON | On Semiconductor | 21.26 | 35.47 B | -0.43 | -1.98 | 7.74 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8886 | 33.27 B | -1.1173 | -2.94 | 794.01 K |
| MRNA | Moderna Inc | 75.80 | 31.65 B | -2.66 | -3.39 | 19.86 M |
| VOD | Vodafone Grp Plc ADR | 10.3845 | 30.28 B | -0.1012 | -0.97 | 2.25 M |
| KHC | Kraft Heinz Company | 26.4893 | 30.08 B | -0.2285 | -0.86 | 3.97 M |
| CASY | Casey's General Stor | 163.757 | 29.56 B | -1.9248 | -1.16 | 307.1 K |
| FISV | Fiserv Inc | 98.00 | 27.91 B | -1.65 | -1.66 | 5.28 M |
| WTW | Weight Watchers International, Inc | 187.718 | 27.03 B | -2.0484 | -1.08 | 999.4 K |
| TSEM | Tower Semiconductor | 21.53 | 26.06 B | -0.15 | -0.69 | 403 K |
| VRSK | Verisk Analytics Inc | 179.8131 | 24.68 B | -1.0211 | -0.56 | 626.1 K |
| BNTX | Biontech Se ADR | 80.2372 | 24.67 B | -1.8456 | -2.25 | 4.08 M |
| MTSI | Macom Technology S | 40.85 | 24.59 B | -1.04 | -2.48 | 618.58 K |
| FOXA | Fox Corp Cl A | 22.8653 | 23.72 B | -1.7987 | -7.29 | 7.63 M |
| UTHR | United Therapeutic | 113.07 | 23.6 B | -1.02 | -0.89 | 212.35 K |
| INCY | Incyte Corp | 97.62 | 23.35 B | -2.33 | -2.33 | 1.39 M |
| VRSN | Verisign Inc | 209.5455 | 23.34 B | -2.1926 | -1.04 | 597.54 K |
| EXPD | Expeditors Intl | 78.9418 | 21.92 B | -2.5816 | -3.17 | 2.04 M |
| FOX | Fox Corp Cl B | 22.8473 | 21.23 B | -1.7101 | -6.96 | 1.92 M |
| ROKU | Roku Inc | 165.42 | 21.13 B | -1.02 | -0.61 | 12.8 M |
| EVRG | Evergy Inc | 42.617 | 20.32 B | -1.4888 | -3.38 | 5.81 M |
| LNT | Alliant Energy Corp | 44.2828 | 20.15 B | -0.7789 | -1.73 | 1.71 M |
| CTSH | Cognizant Tech Sol | 61.7115 | 19.86 B | -0.4485 | -0.72 | 2.7 M |
| SBAC | SBA Communications | 282.9052 | 19.57 B | -3.5354 | -1.23 | 412.3 K |
| LSCC | Lattice Semicond | 31.31 | 18.71 B | -0.30 | -0.95 | 830.2 K |
| NBIX | Neurocrine Bioscienc | 118.93 | 17.52 B | -1.23 | -1.02 | 849.07 K |
| CDW | CDW Corporation | 108.7097 | 17.04 B | -2.5792 | -2.32 | 1.29 M |
| TSCO | Tractor Supply Company | 27.203 | 16.66 B | -0.1848 | -0.67 | 5.12 M |
| AKAM | Akamai Technologies | 110.73 | 16.45 B | -1.00 | -0.9 | 1.4 M |
| NWS | News Cp Cl B | 12.6116 | 16.42 B | -0.0663 | -0.52 | 284.65 K |
| GEN | Gen Digital Inc | 19.3894 | 16.07 B | -0.1771 | -0.91 | 7.65 M |
| LAMR | Lamar Advertis A | 50.1758 | 15.99 B | -0.8355 | -1.64 | 752.1 K |
| PAA | Plains All American Pipeline LP | 5.1272 | 15.88 B | -0.2583 | -4.8 | 10.37 M |
| WMG | Warner Music Group Corp Cl A | 25.4714 | 14.75 B | -0.2757 | -1.07 | 1.72 M |
| NWSA | News Cp Cl A | 12.5727 | 14.5 B | -0.0946 | -0.75 | 1.92 M |
| EXEL | Exelixis Inc | 23.05 | 14.04 B | -0.40 | -1.71 | 2.47 M |
| IONS | Ionis Pharmaceuticals | 57.48 | 13.52 B | -1.76 | -2.97 | 1.34 M |
| DKNG | Draftkings Inc | 32.55 | 12.84 B | -0.51 | -1.54 | 4.61 M |
| TXRH | Texas Roadhouse Inc | 56.3952 | 12.77 B | -0.6355 | -1.11 | 1.51 M |
| RMBS | Rambus Inc | 14.695 | 12.21 B | -0.305 | -2.03 | 1.17 M |
| ARWR | Arrowhead Pharma | 43.56 | 11.83 B | -0.56 | -1.27 | 1.21 M |
| QXO | Qxo Inc | 28.0115 | 11.76 B | -1.0216 | -3.52 | 144.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.6556 | 11.63 B | -0.4792 | -2.07 | 9.74 M |
| VSAT | Viasat Inc | 38.00 | 11.34 B | -0.34 | -0.89 | 428.37 K |
| TECH | Bio-Techne Cp | 65.1002 | 11.09 B | -2.1921 | -3.26 | 763.67 K |
| KRYS | Krystal Biotech Inc | 40.48 | 11.06 B | -1.48 | -3.53 | 194.72 K |
| SIMO | Silicon Motion Techn ADR | 35.3382 | 10.2 B | -1.0765 | -2.96 | 611.05 K |
| FIVE | Five Below Inc | 106.63 | 10.09 B | -1.40 | -1.3 | 910.26 K |
| WYNN | Wynn Resorts Ltd | 69.1326 | 9.95 B | -1.4257 | -2.02 | 7.05 M |
| IBRX | Immunitybio Inc | 10.89 | 9.89 B | -0.18 | -1.63 | 1.82 M |
| HSIC | Henry Schein Inc | 67.13 | 9.85 B | -2.00 | -2.89 | 2.59 M |
| AAOI | Applied Optoelect | 16.11 | 9.71 B | -0.25 | -1.53 | 1.69 M |
| CORT | Corcept Therapeutics | 14.36 | 9.68 B | -1.33 | -8.48 | 4.48 M |
| FORM | Formfactor Inc | 29.80 | 9.63 B | -0.27 | -0.9 | 486.49 K |
| BRKR | Bruker Corp | 43.3504 | 9.38 B | -0.4806 | -1.1 | 563.8 K |
| RZB | Reinsurance Group of America, Incorporated | 19.8727 | 8.86 B | -0.109 | -0.55 | 37.64 K |
| DOCU | Docusign Inc | 226.02 | 8.74 B | -1.66 | -0.73 | 1.96 M |
| GGAL | Grupo Fin Galicia ADR | 9.7477 | 8.54 B | -0.3083 | -3.07 | 1.84 M |
| SFM | Sprouts Farmers Mark | 24.88 | 8.46 B | -0.40 | -1.58 | 2.11 M |
| MXL | Maxlinear Inc | 26.57 | 8.34 B | -0.82 | -2.99 | 435.06 K |
| MIRM | Mirum Pharmaceuticals Inc | 22.37 | 7.66 B | -0.22 | -0.97 | 57.45 K |
| CRUS | Cirrus Logic Inc | 66.32 | 7.38 B | -2.11 | -3.08 | 1.31 M |
| CPB | Campbell Soup Company | 40.2753 | 6.95 B | -0.5749 | -1.41 | 1.84 M |
| PPC | Pilgrim's Pride | 12.9782 | 6.84 B | -0.2965 | -2.23 | 1.18 M |
| COGT | Cogent Biosciences Inc | 11.00 | 6.61 B | -0.36 | -3.17 | 121.94 K |
| LGND | Ligand Pharm | 72.6513 | 6.4 B | -0.917 | -1.25 | 314.51 K |
| SSRM | Ssr Mining Inc | 23.1146 | 6.35 B | -0.2095 | -0.9 | 1.62 M |
| MORN | Morningstar Inc | 156.2428 | 6.31 B | -1.8606 | -1.18 | 114.3 K |
| CWST | Casella Waste Sys | 55.05 | 6.2 B | -0.53 | -0.95 | 395.87 K |
| CVLT | Commvault Systems | 43.70 | 6.19 B | -0.43 | -0.97 | 344.08 K |
| RUSHB | Rush Entpr Cl B | 16.6144 | 5.83 B | -0.0896 | -0.54 | 17.57 K |
| REYN | Reynolds Consumer Products Inc | 26.0662 | 5.73 B | -2.4719 | -8.66 | 3.27 M |
| PAGP | Plains Gp Holdings LP | 5.3523 | 5.69 B | -0.3032 | -5.36 | 5.13 M |
| LEGN | Legend Biotech Corp ADR | 33.81 | 5.56 B | -0.19 | -0.56 | 454.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 39.9568 | 881.01 B | -0.5633 | -1.39 | 25.48 M |
| ABBV | Abbvie Inc | 74.476 | 461.26 B | -0.8306 | -1.1 | 6.93 M |
| ORCL | Oracle Corporation | 52.5028 | 403.42 B | -0.473 | -0.89 | 6.63 M |
| NVS | Novartis Ag ADR | 66.5105 | 305.1 B | -0.582 | -0.87 | 1.07 M |
| ANET | Arista Networks Inc | 14.6956 | 201.45 B | -1.8038 | -10.93 | 40.18 M |
| T | American Telephone and Telegraph Inc. | 18.0941 | 143 B | -0.097 | -0.53 | 22.99 M |
| UL | Unilever Plc ADR | 56.9271 | 135.3 B | -0.5304 | -0.92 | 620.18 K |
| CVS | CVS Corp | 53.3962 | 133.62 B | -0.4809 | -0.89 | 12.89 M |
| BTI | British American Tobacco Industries ADR | 21.6143 | 133.44 B | -0.1223 | -0.56 | 2.28 M |
| PLD | Prologis Inc | 89.4291 | 130.65 B | -0.5882 | -0.65 | 1.56 M |
| SYK | Stryker Corp | 177.0694 | 125.18 B | -1.2623 | -0.71 | 1.94 M |
| SONY | Sony Group Corp ADR | 15.1887 | 122.45 B | -0.3964 | -2.54 | 5.99 M |
| SO | Southern Company | 42.912 | 110.45 B | -0.8358 | -1.91 | 4.04 M |
| NOW | Servicenow Inc | 435.74 | 109.65 B | -2.41 | -0.55 | 1.01 M |
| DUK | Duke Energy Corp | 66.6208 | 101.04 B | -0.9414 | -1.39 | 2.86 M |
| MCK | Mckesson Corp | 148.2833 | 92.06 B | -3.2325 | -2.13 | 1.23 M |
| SPG | Simon Property Group | 45.775 | 85.9 B | -0.3589 | -0.78 | 3.38 M |
| NGG | National Grid Transco Plc ADR | 42.5478 | 82.45 B | -0.6087 | -1.41 | 394 K |
| EPD | Enterprise Products Partners LP | 11.6424 | 79.51 B | -0.1257 | -1.07 | 6.53 M |
| VLO | Valero Energy Corp | 42.0066 | 79.51 B | -1.1392 | -2.64 | 5.28 M |
| MPC | Marathon Petroleum Corp | 30.8788 | 77.76 B | -1.068 | -3.34 | 14.97 M |
| AMT | American Tower Corp | 215.962 | 77.35 B | -4.1283 | -1.88 | 1.07 M |
| BE | Bloom Energy Corp Cl A | 14.01 | 77.05 B | -0.11 | -0.78 | 2.92 M |
| AON | AON Plc | 189.4657 | 76.35 B | -1.0593 | -0.56 | 1.53 M |
| CL | Colgate-Palmolive Company | 66.5241 | 76.12 B | -0.5152 | -0.77 | 2.73 M |
| USB-PP | U.S. Bancorp | 23.8668 | 68.09 B | -0.1489 | -0.62 | 82.04 K |
| MS-PI | Morgan Stanley | 23.755 | 66.94 B | -0.5183 | -2.14 | 150.87 K |
| MS-PA | Morgan Stanley | 20.5859 | 66.76 B | -0.1247 | -0.6 | 73.6 K |
| MS-PK | Morgan Stanley | 24.4354 | 65.81 B | -0.4719 | -1.89 | 108 K |
| ALL | Allstate Corp | 82.4568 | 64.44 B | -1.2878 | -1.54 | 3.5 M |
| MS-PF | Morgan Stanley | 24.1207 | 64.42 B | -0.2562 | -1.05 | 47.52 K |
| MS-PE | Morgan Stanley | 24.2524 | 63.3 B | -0.2723 | -1.11 | 72.39 K |
| DLR | Digital Realty Trust | 131.1728 | 61.99 B | -1.2245 | -0.92 | 966.7 K |
| D | Dominion Resources | 62.0771 | 61.35 B | -0.9112 | -1.45 | 2.91 M |
| DUK-PA | Duke Energy Corporation | 20.5563 | 61.29 B | -0.1525 | -0.74 | 86.08 K |
| CIEN | Ciena Corp | 59.92 | 59.8 B | -0.47 | -0.78 | 1.16 M |
| TGT | Target Corporation | 110.4496 | 59.14 B | -0.922 | -0.83 | 3.69 M |
| MPLX | Mplx LP | 10.8656 | 58 B | -0.2259 | -2.04 | 5.25 M |
| PSA | Public Storage | 154.4706 | 57.88 B | -3.4584 | -2.19 | 906.51 K |
| CTVA | Corteva Inc | 26.7204 | 57.38 B | -0.1497 | -0.56 | 5.5 M |
| ETR | Entergy Corp | 40.7239 | 52.71 B | -1.1362 | -2.71 | 2.51 M |
| AZO | Autozone | 1192.61 | 51.58 B | -13.4301 | -1.11 | 236.15 K |
| VST | Vistra Energy Corp | 16.162 | 50.93 B | -0.4426 | -2.67 | 4.89 M |
| DEO | Diageo Plc ADR | 117.4573 | 45.67 B | -3.6477 | -3.01 | 795.1 K |
| YUM | Yum! Brands | 81.7459 | 45.4 B | -0.7366 | -0.89 | 1.24 M |
| IX | Orix Corp ADR | 7.5364 | 42.84 B | -0.0699 | -0.92 | 236 K |
| CCJ | Cameco Corp | 10.2011 | 42.05 B | -0.0589 | -0.57 | 3.27 M |
| ED | Consolidated Edison Company of New York | 59.902 | 42.01 B | -1.8216 | -2.95 | 2.04 M |
| FNV | Franco Nev Corp | 152.0339 | 41.96 B | -2.2252 | -1.44 | 1.1 M |
| PEG | Public Service Enterprise Group Inc | 44.9656 | 40.67 B | -0.8815 | -1.92 | 1.94 M |
| WEC | Wisconsin Energy Corp | 77.274 | 38.71 B | -1.4906 | -1.89 | 1.29 M |
| WDS | Woodside Energy Group Ltd | 12.4828 | 38.5 B | -0.0906 | -0.72 | 35.57 K |
| PCG | Pacific Gas & Electric Company | 8.7531 | 37.55 B | -0.1577 | -1.77 | 27.59 M |
| HSY | Hershey Foods Corp | 124.1382 | 36.95 B | -1.7712 | -1.41 | 709.5 K |
| HMC | Honda Motor Company ADR | 21.0536 | 36.36 B | -0.2878 | -1.35 | 774.1 K |
| KR | Kroger Company | 26.0066 | 35.69 B | -0.2223 | -0.85 | 7.17 M |
| CCI | Crown Castle International Corp | 126.8406 | 33.43 B | -1.0485 | -0.82 | 1.71 M |
| EXR | Extra Space Storage Inc | 82.141 | 32.96 B | -2.2891 | -2.71 | 1.14 M |
| ALL-PB | The Allstate Corporation | 17.9711 | 32.62 B | -0.1206 | -0.67 | 19.43 K |
| AEE | Ameren Corp | 68.1024 | 31.83 B | -1.473 | -2.12 | 2.35 M |
| TWLO | Twilio | 278.11 | 31.77 B | -5.65 | -1.99 | 6.21 M |
| LVS | Las Vegas Sands | 41.1674 | 31.14 B | -0.3704 | -0.89 | 5.47 M |
| ALL-PH | The Allstate Corporation | 19.3058 | 30.04 B | -0.1456 | -0.75 | 135.97 K |
| ATO | Atmos Energy Corp | 89.8335 | 29.52 B | -0.9703 | -1.07 | 820.8 K |
| FTS | Fortis Inc | 32.5062 | 29.52 B | -0.4094 | -1.24 | 340.7 K |
| VICI | Vici Properties Inc | 16.508 | 29.28 B | -0.2511 | -1.5 | 3.31 M |
| CNP | Centerpoint Energy Inc | 16.4012 | 29.18 B | -0.4052 | -2.41 | 8.04 M |
| EIX | Edison International | 41.4066 | 29.11 B | -0.8419 | -1.99 | 1.62 M |
| NRG | NRG Energy | 28.5368 | 28.84 B | -0.3997 | -1.38 | 1.82 M |
| FE | Firstenergy Corp | 22.6924 | 28.07 B | -0.5489 | -2.36 | 8.3 M |
| ES | Eversource Energy | 71.0941 | 28 B | -1.6851 | -2.32 | 953.9 K |
| PPL | PPL Corp | 21.1601 | 27.75 B | -0.1909 | -0.89 | 3.2 M |
| AVB | Avalonbay Communities | 123.564 | 27.52 B | -0.6304 | -0.51 | 727.3 K |
| PHG | Koninklijke Philips Electronics ADR | 45.9377 | 26.96 B | -0.2887 | -0.62 | 293.1 K |
| XPO | Xpo Logistics Inc | 26.6056 | 24.23 B | -0.2593 | -0.97 | 863.89 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9143 | 24.15 B | -0.074 | -1.86 | 8.21 K |
| SW | Smurfit Westrock Plc | 33.7206 | 24.09 B | -0.4058 | -1.19 | 427 |
| CMS | Cms Energy Corp | 52.0095 | 24.01 B | -0.6173 | -1.17 | 1.46 M |
| DGX | Quest Diagnostics Inc | 113.5476 | 23.88 B | -0.9294 | -0.81 | 759.3 K |
| LH | Laboratory Corp of America Holdings | 158.4136 | 23.53 B | -1.0233 | -0.64 | 592.96 K |
| DRI | Darden Restaurants | 64.0104 | 23.4 B | -0.6168 | -0.95 | 1.66 M |
| MKCV | McCormick & Company, Incorporated | 90.4553 | 22.77 B | -0.9201 | -1.01 | 1.84 K |
| OMC | Omnicom Group Inc | 42.8225 | 22.41 B | -0.3576 | -0.83 | 2.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8222 | 21.17 B | -0.0434 | -0.63 | 1.55 M |
| TSN | Tyson Foods | 52.9344 | 20.74 B | -1.8421 | -3.36 | 4.05 M |
| GIS | General Mills | 52.9803 | 20.05 B | -1.0856 | -2.01 | 2.84 M |
| BCH | Banco DE Chile ADR | 11.8029 | 19.89 B | -0.1922 | -1.6 | 112.4 K |
| NVR | NVR Inc | 3831.6899 | 18.22 B | -35.78 | -0.93 | 23.58 K |
| INVH | Invitation Homes Inc | 24.6702 | 18.14 B | -0.2096 | -0.84 | 1.93 M |
| H | Hyatt Hotels Corp | 48.1425 | 18.01 B | -0.454 | -0.93 | 840.5 K |
| ZTO | Zto Express Cayman Inc ADR | 32.5246 | 17.6 B | -0.2989 | -0.91 | 2.24 M |
| BWXT | Bwx Technologies Inc | 54.189 | 17.5 B | -0.7185 | -1.31 | 686.96 K |
| YPF | Ypf Sociedad Anonima ADR | 6.72 | 17.41 B | -0.09 | -1.32 | 1.45 M |
| KIM | Kimco Realty Corp | 8.8666 | 17.08 B | -0.1723 | -1.91 | 4.78 M |
| STT-PG | State Street Corporation | 24.4005 | 17.07 B | -0.1275 | -0.52 | 31.11 K |
| MAA | Mid-America Apartment Communities | 95.1109 | 16.97 B | -0.54 | -0.56 | 287.2 K |
| BR | Broadridge Financial Solutions Llc | 122.5295 | 16.65 B | -2.0601 | -1.65 | 507 K |
| EMA | Emera Inc | 30.8072 | 16.36 B | -0.4508 | -1.44 | 500 |
| WPC | W.P. Carey & Co. Llc | 49.5774 | 15.89 B | -0.3013 | -0.6 | 504.52 K |
| BSAC | Banco Santander Chile ADR | 11.5688 | 15.39 B | -0.1361 | -1.16 | 242.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 7.9176 | -0.9354 | -10.57 | 300 | |
| DII-B | Dorel Industries Inc | 3.8322 | -0.3247 | -7.81 | 81.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.339 | -0.5716 | -7.23 | 15.28 K | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.3454 | -6.15 | 3.17 M | |
| BABY | Else Nutrition Holdings Inc | 17.40 | -1.00 | -5.43 | 17.31 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.4008 | -0.2363 | -5.1 | 200 | |
| USA | Americas Silver Corp | 11.75 | -0.625 | -5.05 | 742.44 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4422 | -0.3413 | -5.03 | 200 | |
| GTE | Gran Tierra Energy Inc | 4.10 | -0.20 | -4.65 | 86.14 K | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.18 | -4.55 | 132.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1606 | -0.2911 | -3.91 | 4.9 K | |
| CRRX | Carerx Corp | 4.6738 | -0.187 | -3.85 | 4.3 K | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 720 | |
| LAS-A | Lassonde Industries Inc | 143.697 | -5.0995 | -3.43 | 1.42 K | |
| PSI | Pason Systems Inc | 4.9034 | -0.1661 | -3.28 | 281.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.52 | -0.38 | -3.19 | 400 | |
| CWEB | Charlotte's Web Holdings Inc | 4.60 | -0.15 | -3.16 | 221.8 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5477 | -0.1651 | -2.89 | 15.65 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5701 | -0.1936 | -2.86 | 50.25 K | |
| BU | Burcon Nutrascience Corp | 34.4086 | -0.9926 | -2.8 | 15.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4627 | -0.1545 | -2.75 | 9.7 K | |
| KPT | Kp Tissue Inc | 7.7028 | -0.2169 | -2.74 | 9.8 K | |
| CGX | Cineplex Inc | 7.83 | -0.22 | -2.73 | 843.58 K | |
| BCE-PG | Bce Inc Pref G | 8.8089 | -0.2472 | -2.73 | 100 | |
| BCT | Briacell Therapeutics Corp | 1374.2026 | -37.1405 | -2.63 | 1 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.6307 | -0.1768 | -2.6 | 4.15 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.0975 | -2.56 | 1.93 K | |
| NUAG | New Pacific Metals Corp | 5.6424 | -0.1485 | -2.56 | 174.51 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0992 | -0.1051 | -2.5 | 2 K | |
| EMA-PA | Emera Inc Pref A | 8.8096 | -0.2239 | -2.48 | 1.1 K | |
| GH | Gamehost Inc | 4.6411 | -0.1147 | -2.41 | 3.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9467 | -0.2434 | -2.39 | 1.43 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0138 | -0.2908 | -2.36 | 2.46 K | |
| VCM | Vecima Networks Inc | 10.7021 | -0.2561 | -2.34 | 1.2 K | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.25 | -2.27 | 199.25 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0926 | -0.1876 | -2.27 | 5.4 K | |
| HLS | Hls Therapeutics Inc | 16.7673 | -0.3826 | -2.23 | 15.52 K | |
| ELE | Elemental Royalty Corporation | 17.5684 | -0.3993 | -2.22 | 24.28 K | |
| H | Hydro One Ltd | 23.0989 | -0.5155 | -2.18 | 801.3 K | |
| SGR-UN | Slate Grocery REIT | 5.4503 | -0.1211 | -2.17 | 67.5 K | |
| JWEL | Jamieson Wellness Inc | 33.5115 | -0.7423 | -2.17 | 49.5 K | |
| ADW-A | Andrew Peller Limited | 6.4283 | -0.1386 | -2.11 | 16.44 K | |
| AGI | Alamos Gold Inc Cls A | 13.5355 | -0.2766 | -2 | 1.65 M | |
| PBL | Pollard Banknote Ltd | 15.3763 | -0.3073 | -1.96 | 1.93 K | |
| TGO | Terago Inc | 6.12 | -0.12 | -1.92 | 10.6 K | |
| TPX-B | Molson Coors Canada Inc | 41.9451 | -0.82 | -1.92 | 2.69 K | |
| CRON | Cronos Group Inc | 9.24 | -0.18 | -1.91 | 807.3 K | |
| TRZ | Transat At Inc | 5.16 | -0.10 | -1.9 | 90.15 K | |
| BCE-PI | BCE Inc Pref AI | 8.7565 | -0.1647 | -1.85 | 1 K | |
| CPX | Capital Power Corp | 21.5996 | -0.3971 | -1.81 | 615.39 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.7177 | -0.1737 | -1.76 | 150 | |
| FNV | Franco-Nevada Corp | 201.9621 | -3.5982 | -1.75 | 428.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1322 | -0.1252 | -1.73 | 300 | |
| ACO-X | ATCO Ltd | 31.8468 | -0.5533 | -1.71 | 155.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.5717 | -0.1628 | -1.67 | 1.75 K | |
| TF | Timbercreek Financial Corp | 4.9514 | -0.084 | -1.67 | 94 K | |
| CGO | Cogeco Inc Sv | 61.9792 | -1.0399 | -1.65 | 18.48 K | |
| STC | Sangoma Technologies Corp | 17.22 | -0.28 | -1.6 | 9.17 K | |
| EMA | Emera Incorporated | 40.6285 | -0.6467 | -1.57 | 1.23 M | |
| SEA | Seabridge Gold Inc | 20.2373 | -0.3221 | -1.57 | 187.63 K | |
| FTS | Fortis Inc | 42.8145 | -0.6606 | -1.52 | 1.89 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8948 | -0.1039 | -1.48 | 3.57 K | |
| RFA-PI | RFA Financial Inc. | 12.9809 | -0.1947 | -1.48 | 1.88 K | |
| ALA-PG | Altagas Ltd Pref G | 10.2958 | -0.1535 | -1.47 | 800 | |
| AG | First Majestic Silver Corp | 18.0571 | -0.2664 | -1.45 | 1.79 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.0907 | -1.43 | 1.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8366 | -0.3554 | -1.41 | 585.51 K | |
| QBR-B | Quebecor Inc | 24.9935 | -0.3486 | -1.38 | 375.7 K | |
| RCI-B | Rogers Communications Inc | 45.0981 | -0.6251 | -1.37 | 790.45 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3019 | -0.1802 | -1.34 | 1.8 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1005 | -0.0944 | -1.31 | 2 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0441 | -0.1725 | -1.31 | 1.89 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2264 | -0.209 | -1.27 | 1.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4273 | -0.1077 | -1.26 | 110 | |
| SSRM | Ssr Mining Inc | 30.8479 | -0.3927 | -1.26 | 509.5 K | |
| DRM | Dream Unlimited Corp | 14.6283 | -0.1833 | -1.24 | 26.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | -3.5282 | -1.22 | 575 | |
| FURY | Fury Gold Mines Ltd | 4.8148 | -0.0593 | -1.22 | 372.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6862 | -0.1679 | -1.21 | 10.28 K | |
| QBR-A | Quebecor Inc | 24.9666 | -0.3006 | -1.19 | 1.3 K | |
| CGY | Calian Group Ltd | 52.166 | -0.6235 | -1.18 | 5.89 K | |
| RAY | Stingray Group Inc. | 3.9288 | -0.0468 | -1.18 | 92.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2372 | -0.1215 | -1.17 | 1.6 K | |
| ET | Evertz Technologies Ltd | 5.6048 | -0.0665 | -1.17 | 5.4 K | |
| BCE-PA | BCE Inc Pref AA | 8.8049 | -0.1042 | -1.17 | 624 | |
| ENS | E Split Corp | 6.2462 | -0.0731 | -1.16 | 3.4 K | |
| EMA-PH | Emera Inc | 17.6915 | -0.2065 | -1.15 | 5.12 K | |
| BLN | Blackline Safety Corp | 6.08 | -0.07 | -1.14 | 5.8 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0737 | -0.1724 | -1.13 | 1.6 K | |
| ACD | Accord Financial | 5.5031 | -0.0626 | -1.12 | 400 | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4291 | -0.1397 | -1.11 | 9.6 K | |
| PIF | Polaris Infrastructure Inc | 10.2132 | -0.1132 | -1.1 | 25.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9913 | -0.1183 | -1.06 | 42.39 K | |
| BLX | Boralex Inc | 26.3601 | -0.2741 | -1.03 | 303.26 K | |
| NPI | Northland Power Inc | 26.4854 | -0.2722 | -1.02 | 399.98 K | |
| MRU | Metro Inc | 52.9028 | -0.5436 | -1.02 | 294.3 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2285 | -0.1524 | -0.99 | 4.41 K | |
| FCD-UN | Firm Capital Property Trust | 3.0448 | -0.0304 | -0.99 | 12.6 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6394 | -0.0927 | -0.95 | 600 | |
| BCE | BCE Inc | 38.4484 | -0.3409 | -0.88 | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.88 | 27.05 B | -0.08 | -0.53 | 20.7 K |
| IDPUF | IDP Education Limited | 9.4338 | 565.02 M | -0.3001 | -3.08 | 134.74 K |
| NTPIF | Nam Tai Property Inc. | 8.71 | 286.81 M | -0.28 | -3.11 | 54.89 K |
| ELCO | Elcom International Inc | 7.89 | 16.57 M | -0.11 | -1.38 | 1.5 K |
| SIRC | Solar Integrated Roofing Corporation | 5.40 | 1.1 M | -0.60 | -10 | 13.1 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.01 K |
| VGLS | VG Life Sciences Inc | 278.00 | 432.46 K | -20.00 | -6.71 | 4 |
| BBRW | BrewBilt Manufacturing Inc | 396.0396 | 158.47 K | -18.0018 | -4.35 | 536 |
| AFFU | Affluence Corporation | 1250.00 | 66.02 K | -50.00 | -3.85 | 12.8 K |
| CGLO | Hash Labs Inc | 5.95 | 7.64 K | -0.20 | -3.25 | 4.4 K |
| ROII | RiskOn International, Inc. | 544.50 | 3.27 K | -7.50 | -1.36 | 865 |
| EMWPF | Eros Media World Plc | 53.60 | 1.9 K | -1.00 | -1.83 | 226.37 K |
| CYRNQ | CYRNQ | 29.262 | 799 | -1.138 | -3.74 | 3.13 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.12 | -1.6 | 83.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 10.32 K | |
| MGMA | Magma Silver Corp. | 4.16 | -0.32 | -7.14 | 62 | |
| CGNT | Copper Giant Resources Corp. | 9.25 | -0.50 | -5.13 | 8.7 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.15 | -4.55 | 67.57 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.1752 | -3.23 | 59.22 K | |
| ITR | Integra Resources Corp | 13.15 | -0.425 | -3.13 | 48.88 K | |
| AMX | Amex Exploration Inc | 3.49 | -0.10 | -2.79 | 207.54 K | |
| XRTX | XORTX Therapeutics Inc | 110.9428 | -2.6415 | -2.33 | 227 | |
| GPAC | Great Pacific Gold Corp. | 4.81 | -0.08 | -1.64 | 257.26 K | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.10 | -1.61 | 13.17 K | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.05 | -1.56 | 79.68 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.075 | -1.54 | 36.45 K | |
| VRR | VR Resources Ltd | 3.80 | -0.05 | -1.3 | 1.8 K | |
| EVER | Evergold Corp | 7.70 | -0.10 | -1.28 | 16.52 K | |
| RX | BioSyent Inc | 5.6863 | -0.0562 | -0.98 | 4.1 K |