Loser Valuations for 5 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 5.9331 | 1.46 B | -0.0552 | -0.92 | 1.9 K | 11.27 K |
| USAS | Americas Silver Corp | 8.875 | 997.56 M | -0.375 | -4.05 | 1.23 M | 10.9 M |
| NEWP | New Pacific Metals Corp | 4.30 | 987.35 M | -0.10 | -2.27 | 279.2 K | 1.2 M |
| HYLN | Hyliion Holdings Corp. | 19.60 | 469.71 M | -0.50 | -2.49 | 1.17 M | 22.85 M |
| CIX | Compx International Inc | 9.4352 | 451.77 M | -0.2309 | -2.39 | 7.19 K | 67.83 K |
| ITRG | Integra Resources Corp | 3.94 | 434.15 M | -0.12 | -2.96 | 132.4 K | 521.66 K |
| SENS | Senseonics Holdings | 8.98 | 422.46 M | -0.28 | -3.02 | 75.08 K | 674.26 K |
| BRBS | Blue Ridge Bankshare | 8.6167 | 357.85 M | -0.1897 | -2.15 | 7.26 K | 62.58 K |
| GTE | Gran Tierra Energy Inc | 3.136 | 332.22 M | -0.042 | -1.32 | 476.01 K | 1.49 M |
| INFU | Infusystems Holdings | 12.65 | 270.08 M | -0.09 | -0.71 | 40.6 K | 513.59 K |
| LODE | Comstock Mining Inc | 7.974 | 130.71 M | -0.236 | -2.87 | 53.63 K | 427.64 K |
| BCV | Bancroft Convertible Fund | 15.6995 | 117.84 M | -0.1239 | -0.78 | 17.2 K | 270.03 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 96.25 M | -0.0593 | -1.61 | 555.93 K | 2.01 M |
| BDL | Flanigan's Enterprises | 14.6005 | 95.89 M | -0.1848 | -1.25 | 532 | 7.77 K |
| LGL | LGL Group | 3.586 | 82.62 M | -0.279 | -7.22 | 56.75 K | 203.52 K |
| COE | 51Talk Online Education Group | 109.08 | 67.4 M | -2.92 | -2.61 | 4.09 K | 446.25 K |
| KULR | Kulr Technology Group Inc | 9.04 | 66.18 M | -0.56 | -5.83 | 15.35 K | 138.76 K |
| SDEV | Stablecoin Development Corporation | 5506.271 | 65.56 M | -242.9238 | -4.23 | 486 | 2.68 M |
| CVU | CPI Aerostructures | 3.28 | 59.09 M | -0.09 | -2.67 | 48.94 K | 160.51 K |
| APT | Alpha Pro Tech | 18.62 | 55.93 M | -1.43 | -7.13 | 3.67 M | 68.26 M |
| DXR | Daxor Corp | 17.65 | 50.38 M | -0.65 | -3.55 | 2.74 K | 48.34 K |
| FSP | Franklin Street Properties | 3.9868 | 44.4 M | -0.253 | -5.97 | 756.6 K | 3.02 M |
| SER | Serina Therapeutics Inc | 48.5714 | 41.91 M | -5.7143 | -10.53 | 68.26 K | 3.32 M |
| BATL | Battalion Oil Corp | 9.15 | 41.78 M | -0.10 | -1.08 | 3.2 K | 29.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.989 | 40.87 M | -0.711 | -4.02 | 1.31 M | 22.29 M |
| CCEL | Cryo-Cell Intl Inc | 6.7696 | 39.91 M | -0.0882 | -1.29 | 600 | 4.06 K |
| AGIG | AGIG | 16.00 | 36.69 M | -0.60 | -3.61 | 101.73 K | 1.63 M |
| TOON | Kartoon Studios Inc | 16.80 | 30.24 M | -0.10 | -0.59 | 1.78 M | 29.92 M |
| ANVS | Annovis Bio Inc | 5.73 | 28.55 M | -0.07 | -1.21 | 152.85 K | 875.83 K |
| MI | Nft Limited Class A Ordinary Share | 44.25 | 28.41 M | -2.95 | -6.25 | 76 | 3.36 K |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 24.93 M | -21531.0938 | -4.12 | 10 | 5.01 M |
| CKX | Ckx Lands | 8.815 | 21.46 M | -0.185 | -2.06 | 101 | 890.31 |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -2.80 | -40 | 54 | 226.8 |
| REED | Reed's, Inc. | 390.00 | 11.45 M | -30.00 | -7.14 | 1.45 K | 567.06 K |
| CVR | Chicago Rivet & Machine Company | 17.9005 | 10.14 M | -0.358 | -1.96 | 300 | 5.37 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.73 M | -2.50 | -1.64 | 3.21 K | 482.25 K |
| VNRX | Volitionrx Ltd | 3.45 | 5.68 M | -0.10 | -2.82 | 166.93 K | 575.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 4.85 M | -46.00 | -9.24 | 8.53 K | 3.86 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.50 | 4.23 M | -0.60 | -2.14 | 21.72 K | 597.27 K |
| PW | Power REIT | 25.25 | 2.46 M | -0.14 | -0.55 | 31.28 K | 789.85 K |
| ITP | IT Tech Packaging Inc | 5.079 | 2.01 M | -0.041 | -0.8 | 14.22 K | 72.23 K |
| OGEN | Oragenics Inc | 2034.00 | 1.59 M | -54.00 | -2.59 | 1.58 K | 3.22 M |
| VTAK | Catheter Precision Inc | 68875.00 | 271.91 K | -2375.00 | -3.33 | 25 | 1.72 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 39.8613 | 1.02 T | -0.562 | -1.39 | 25.48 M | 1.02 B |
| CSCO | Cisco Systems Inc | 40.0364 | 377.38 B | -0.2876 | -0.71 | 13.08 M | 523.5 M |
| NFLX | Netflix Inc | 50.211 | 272.99 B | -0.753 | -1.48 | 43.14 M | 2.17 B |
| AMGN | Amgen Inc | 202.1173 | 248.84 B | -1.7745 | -0.87 | 1.74 M | 351 M |
| GILD | Gilead Sciences Inc | 55.4116 | 207.95 B | -1.5098 | -2.65 | 12.27 M | 679.98 M |
| PEP | Pepsico Inc | 114.1056 | 194.48 B | -1.0217 | -0.89 | 2.92 M | 333.64 M |
| VZ | Verizon Communications Inc | 40.8391 | 191.15 B | -0.2626 | -0.64 | 9.81 M | 400.6 M |
| ADI | Analog Devices | 105.0759 | 174.93 B | -0.9135 | -0.86 | 3.12 M | 327.31 M |
| VRTX | Vertex Pharmaceutic | 273.23 | 137.5 B | -2.48 | -0.9 | 1.33 M | 363.34 M |
| ADP | Automatic Data Processing, Inc. | 119.0494 | 121.5 B | -1.7402 | -1.44 | 2.36 M | 281.29 M |
| STX | Seagate Technology | 37.3514 | 107.3 B | -0.2152 | -0.57 | 3.4 M | 127.09 M |
| WDC | Western Digital Cp | 33.4685 | 100.18 B | -0.2183 | -0.65 | 8.6 M | 287.72 M |
| MRNA | Moderna | 75.80 | 96.4 B | -2.66 | -3.39 | 19.86 M | 1.51 B |
| REGN | Regeneron Pharmaceuticals | 620.3292 | 92.96 B | -23.7496 | -3.69 | 1.13 M | 702.65 M |
| CTAS | Cintas Corp | 70.8763 | 89.9 B | -0.3946 | -0.55 | 1.64 M | 116.21 M |
| CMCSA | Comcast Corporation | 33.5091 | 88.6 B | -0.729 | -2.13 | 17.29 M | 579.49 M |
| MDLZ | Mondelez Intl Inc | 47.6882 | 85.77 B | -0.3718 | -0.77 | 4.59 M | 218.85 M |
| ORLY | O'Reilly Automotive | 31.2355 | 73.61 B | -0.29 | -0.92 | 6.18 M | 193.14 M |
| AEP | American Electric Power Company | 68.9432 | 69.03 B | -0.577 | -0.83 | 2.23 M | 153.98 M |
| NXPI | Nxp Semiconductors | 108.6869 | 61.61 B | -0.9521 | -0.87 | 2.18 M | 237.25 M |
| EXC | Exelon Corp | 21.9264 | 47.94 B | -0.5987 | -2.66 | 7.41 M | 162.54 M |
| LITE | Lumentum Hld | 94.14 | 46.17 B | -1.42 | -1.49 | 921.48 K | 86.75 M |
| TTWO | Take-Two Interactive Software | 176.02 | 39.89 B | -1.50 | -0.84 | 1.65 M | 289.86 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8886 | 39.04 B | -1.1173 | -2.94 | 794.01 K | 29.29 M |
| VOD | Vodafone Grp Plc ADR | 10.3845 | 36.95 B | -0.1012 | -0.97 | 2.25 M | 23.38 M |
| MCHP | Microchip Technology | 43.995 | 35.21 B | -3.9395 | -8.22 | 14.83 M | 652.23 M |
| FISV | Fiserv Inc | 98.00 | 33.36 B | -1.65 | -1.66 | 5.28 M | 517.75 M |
| WTW | Weight Watchers International, Inc | 187.718 | 31.03 B | -2.0484 | -1.08 | 999.4 K | 187.61 M |
| ESLT | Elbit Systems Ltd | 128.6042 | 30.52 B | -1.5417 | -1.18 | 43.8 K | 5.63 M |
| KHC | Kraft Heinz Company | 26.4893 | 30.03 B | -0.2285 | -0.86 | 3.97 M | 105.06 M |
| CTSH | Cognizant Tech Sol | 61.7115 | 29.75 B | -0.4485 | -0.72 | 2.7 M | 166.45 M |
| FOXA | Fox Corp Cl A | 22.8653 | 28.53 B | -1.7987 | -7.29 | 7.63 M | 174.42 M |
| VRSN | Verisign Inc | 209.5455 | 27.99 B | -2.1926 | -1.04 | 597.54 K | 125.21 M |
| VRSK | Verisk Analytics Inc | 179.8131 | 27.71 B | -1.0211 | -0.56 | 626.1 K | 112.58 M |
| BIDU | Baidu Inc ADR | 125.85 | 27.06 B | -0.82 | -0.65 | 1.76 M | 221.31 M |
| CASY | Casey's General Stor | 163.757 | 25.49 B | -1.9248 | -1.16 | 307.1 K | 50.29 M |
| FOX | Fox Corp Cl B | 22.8473 | 25.3 B | -1.7101 | -6.96 | 1.92 M | 43.93 M |
| EXPD | Expeditors Intl | 78.9418 | 24.55 B | -2.5816 | -3.17 | 2.04 M | 161.34 M |
| ON | On Semiconductor | 21.26 | 24.53 B | -0.43 | -1.98 | 7.74 M | 164.63 M |
| UTHR | United Therapeutic | 113.07 | 24.26 B | -1.02 | -0.89 | 212.35 K | 24.01 M |
| INCY | Incyte Corp | 97.62 | 23.92 B | -2.33 | -2.33 | 1.39 M | 135.69 M |
| ROKU | Roku Inc | 165.42 | 23.82 B | -1.02 | -0.61 | 12.8 M | 2.12 B |
| BNTX | Biontech Se ADR | 80.2372 | 21.57 B | -1.8456 | -2.25 | 4.08 M | 327.72 M |
| ALNY | Alnylam Pharmaceuticals | 150.44 | 20.98 B | -2.32 | -1.52 | 573.9 K | 86.34 M |
| SBAC | SBA Communications | 282.9052 | 20.48 B | -3.5354 | -1.23 | 412.3 K | 116.64 M |
| EVRG | Evergy Inc | 42.617 | 20.15 B | -1.4888 | -3.38 | 5.81 M | 247.61 M |
| CDW | CDW Corporation | 108.7097 | 19.8 B | -2.5792 | -2.32 | 1.29 M | 140.58 M |
| TSCO | Tractor Supply Company | 27.203 | 19.08 B | -0.1848 | -0.67 | 5.12 M | 139.29 M |
| LNT | Alliant Energy Corp | 44.2828 | 19.04 B | -0.7789 | -1.73 | 1.71 M | 75.72 M |
| GEN | Gen Digital Inc | 19.3894 | 18.32 B | -0.1771 | -0.91 | 7.65 M | 148.42 M |
| PAA | Plains All American Pipeline LP | 5.1272 | 17.31 B | -0.2583 | -4.8 | 10.37 M | 53.15 M |
| EXEL | Exelixis Inc | 23.05 | 17.03 B | -0.40 | -1.71 | 2.47 M | 56.95 M |
| WMG | Warner Music Group Corp Cl A | 25.4714 | 16.7 B | -0.2757 | -1.07 | 1.72 M | 43.85 M |
| NBIX | Neurocrine Bioscienc | 118.93 | 16.24 B | -1.23 | -1.02 | 849.07 K | 100.98 M |
| LAMR | Lamar Advertis A | 50.1758 | 15.97 B | -0.8355 | -1.64 | 752.1 K | 37.74 M |
| NWS | News Cp Cl B | 12.6116 | 15.59 B | -0.0663 | -0.52 | 284.65 K | 3.59 M |
| TSEM | Tower Semiconductor | 21.53 | 14.87 B | -0.15 | -0.69 | 403 K | 8.68 M |
| DOCU | Docusign Inc | 226.02 | 14.75 B | -1.66 | -0.73 | 1.96 M | 444.01 M |
| MTSI | Macom Technology S | 40.85 | 14.54 B | -1.04 | -2.48 | 618.58 K | 25.27 M |
| NWSA | News Cp Cl A | 12.5727 | 14.25 B | -0.0946 | -0.75 | 1.92 M | 24.12 M |
| LSCC | Lattice Semicond | 31.31 | 13.92 B | -0.30 | -0.95 | 830.2 K | 25.99 M |
| FIVE | Five Below Inc | 106.63 | 13.28 B | -1.40 | -1.3 | 910.26 K | 97.06 M |
| TXRH | Texas Roadhouse Inc | 56.3952 | 12.59 B | -0.6355 | -1.11 | 1.51 M | 84.96 M |
| QXO | Qxo Inc | 28.0115 | 12.08 B | -1.0216 | -3.52 | 144.3 K | 4.04 M |
| DKNG | Draftkings Inc | 32.55 | 11.68 B | -0.51 | -1.54 | 4.61 M | 150.1 M |
| TECH | Bio-Techne Cp | 65.1002 | 11.41 B | -2.1921 | -3.26 | 763.67 K | 49.72 M |
| AKAM | Akamai Technologies | 110.73 | 11.19 B | -1.00 | -0.9 | 1.4 M | 154.83 M |
| HSIC | Henry Schein Inc | 67.13 | 9.51 B | -2.00 | -2.89 | 2.59 M | 173.55 M |
| MORN | Morningstar Inc | 156.2428 | 9.17 B | -1.8606 | -1.18 | 114.3 K | 17.86 M |
| KRYS | Krystal Biotech Inc | 40.48 | 8.89 B | -1.48 | -3.53 | 194.72 K | 7.88 M |
| BRKR | Bruker Corp | 43.3504 | 8.85 B | -0.4806 | -1.1 | 563.8 K | 24.44 M |
| IBRX | Immunitybio Inc | 10.89 | 8.49 B | -0.18 | -1.63 | 1.82 M | 19.79 M |
| VSAT | Viasat Inc | 38.00 | 8.18 B | -0.34 | -0.89 | 428.37 K | 16.28 M |
| WYNN | Wynn Resorts Ltd | 69.1326 | 8.17 B | -1.4257 | -2.02 | 7.05 M | 487.71 M |
| ARWR | Arrowhead Pharma | 43.56 | 8.12 B | -0.56 | -1.27 | 1.21 M | 52.61 M |
| CORT | Corcept Therapeutics | 14.36 | 7.74 B | -1.33 | -8.48 | 4.48 M | 64.34 M |
| RMBS | Rambus Inc | 14.695 | 7.46 B | -0.305 | -2.03 | 1.17 M | 17.21 M |
| CPB | Campbell Soup Company | 40.2753 | 6.99 B | -0.5749 | -1.41 | 1.84 M | 73.94 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.2769 | 6.91 B | -0.1272 | -0.83 | 123.8 K | 1.89 M |
| RUSHB | Rush Entpr Cl B | 16.6144 | 6.9 B | -0.0896 | -0.54 | 17.57 K | 291.85 K |
| PPC | Pilgrim's Pride | 12.9782 | 6.81 B | -0.2965 | -2.23 | 1.18 M | 15.25 M |
| FTDR | Frontdoor Inc | 40.74 | 6.61 B | -1.505 | -3.56 | 758.47 K | 30.9 M |
| CVLT | Commvault Systems | 43.70 | 6.45 B | -0.43 | -0.97 | 344.08 K | 15.04 M |
| IONS | Ionis Pharmaceuticals | 57.48 | 6.45 B | -1.76 | -2.97 | 1.34 M | 76.91 M |
| CWST | Casella Waste Sys | 55.05 | 6.37 B | -0.53 | -0.95 | 395.87 K | 21.79 M |
| SAIC | Science Applications International | 74.2318 | 6.15 B | -0.471 | -0.63 | 431.6 K | 32.04 M |
| PAGP | Plains Gp Holdings LP | 5.3523 | 6.15 B | -0.3032 | -5.36 | 5.13 M | 27.44 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.37 | 6.07 B | -0.22 | -0.97 | 57.45 K | 1.29 M |
| LGND | Ligand Pharm | 72.6513 | 5.96 B | -0.917 | -1.25 | 314.51 K | 22.85 M |
| NXST | Nexstar Media Group Inc | 72.4615 | 5.79 B | -2.5822 | -3.44 | 915.56 K | 66.34 M |
| GRFS | Grifols S.A. ADR | 17.6532 | 5.76 B | -0.3124 | -1.74 | 1.34 M | 23.71 M |
| SSRM | Ssr Mining Inc | 23.1146 | 5.69 B | -0.2095 | -0.9 | 1.62 M | 37.49 M |
| FORM | Formfactor Inc | 29.80 | 5.61 B | -0.27 | -0.9 | 486.49 K | 14.5 M |
| CRUS | Cirrus Logic Inc | 66.32 | 5.52 B | -2.11 | -3.08 | 1.31 M | 87 M |
| SIMO | Silicon Motion Techn ADR | 35.3382 | 5.3 B | -1.0765 | -2.96 | 611.05 K | 21.59 M |
| REYN | Reynolds Consumer Products Inc | 26.0662 | 5.17 B | -2.4719 | -8.66 | 3.27 M | 85.33 M |
| COGT | Cogent Biosciences Inc | 11.00 | 5.13 B | -0.36 | -3.17 | 121.94 K | 1.34 M |
| GGAL | Grupo Fin Galicia ADR | 9.7477 | 5.07 B | -0.3083 | -3.07 | 1.84 M | 17.89 M |
| SFM | Sprouts Farmers Mark | 24.88 | 4.76 B | -0.40 | -1.58 | 2.11 M | 52.43 M |
| CSW | CSW Industrials Inc | 70.8224 | 4.51 B | -0.8682 | -1.21 | 59.16 K | 4.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 39.9568 | 1.02 T | -0.5633 | -1.39 | 25.48 M | 1.02 B |
| ABBV | Abbvie Inc | 74.476 | 509.35 B | -0.8306 | -1.1 | 6.93 M | 516.32 M |
| ORCL | Oracle Corporation | 52.5028 | 349.11 B | -0.473 | -0.89 | 6.63 M | 348.04 M |
| NVS | Novartis Ag ADR | 66.5105 | 305.82 B | -0.582 | -0.87 | 1.07 M | 70.98 M |
| ANET | Arista Networks Inc | 14.6956 | 200.74 B | -1.8038 | -10.93 | 40.18 M | 590.43 M |
| SONY | Sony Group Corp ADR | 15.1887 | 160.83 B | -0.3964 | -2.54 | 5.99 M | 91.02 M |
| T | American Telephone and Telegraph Inc. | 18.0941 | 146.99 B | -0.097 | -0.53 | 22.99 M | 416.01 M |
| UL | Unilever Plc ADR | 56.9271 | 145.82 B | -0.5304 | -0.92 | 620.18 K | 35.3 M |
| BTI | British American Tobacco Industries ADR | 21.6143 | 135.57 B | -0.1223 | -0.56 | 2.28 M | 49.28 M |
| SYK | Stryker Corp | 177.0694 | 128.53 B | -1.2623 | -0.71 | 1.94 M | 344.03 M |
| MCK | Mckesson Corp | 148.2833 | 124.98 B | -3.2325 | -2.13 | 1.23 M | 183 M |
| PLD | Prologis Inc | 89.4291 | 124.96 B | -0.5882 | -0.65 | 1.56 M | 139.66 M |
| MPC | Marathon Petroleum Corp | 30.8788 | 110.15 B | -1.068 | -3.34 | 14.97 M | 462.15 M |
| SO | Southern Company | 42.912 | 107.37 B | -0.8358 | -1.91 | 4.04 M | 173.51 M |
| NOW | Servicenow Inc | 435.74 | 106.24 B | -2.41 | -0.55 | 1.01 M | 439.23 M |
| CVS | CVS Corp | 53.3962 | 104.02 B | -0.4809 | -0.89 | 12.89 M | 688.28 M |
| DUK | Duke Energy Corp | 66.6208 | 101.42 B | -0.9414 | -1.39 | 2.86 M | 190.63 M |
| VLO | Valero Energy Corp | 42.0066 | 97.95 B | -1.1392 | -2.64 | 5.28 M | 221.98 M |
| AMT | American Tower Corp | 215.962 | 89.97 B | -4.1283 | -1.88 | 1.07 M | 230.91 M |
| NGG | National Grid Transco Plc ADR | 42.5478 | 86.38 B | -0.6087 | -1.41 | 394 K | 16.76 M |
| SPG | Simon Property Group | 45.775 | 86 B | -0.3589 | -0.78 | 3.38 M | 154.76 M |
| EPD | Enterprise Products Partners LP | 11.6424 | 79.08 B | -0.1257 | -1.07 | 6.53 M | 76.01 M |
| CL | Colgate-Palmolive Company | 66.5241 | 78.67 B | -0.5152 | -0.77 | 2.73 M | 181.62 M |
| AON | AON Plc | 189.4657 | 73.07 B | -1.0593 | -0.56 | 1.53 M | 290.22 M |
| TGT | Target Corporation | 110.4496 | 71.76 B | -0.922 | -0.83 | 3.69 M | 407.43 M |
| USB-PP | U.S. Bancorp | 23.8668 | 70.44 B | -0.1489 | -0.62 | 82.04 K | 1.96 M |
| MS-PI | Morgan Stanley | 23.755 | 67.91 B | -0.5183 | -2.14 | 150.87 K | 3.58 M |
| MS-PA | Morgan Stanley | 20.5859 | 67.69 B | -0.1247 | -0.6 | 73.6 K | 1.52 M |
| ALL | Allstate Corp | 82.4568 | 67.44 B | -1.2878 | -1.54 | 3.5 M | 288.5 M |
| MS-PK | Morgan Stanley | 24.4354 | 66.71 B | -0.4719 | -1.89 | 108 K | 2.64 M |
| DLR | Digital Realty Trust | 131.1728 | 65.97 B | -1.2245 | -0.92 | 966.7 K | 126.8 M |
| MS-PF | Morgan Stanley | 24.1207 | 65.9 B | -0.2562 | -1.05 | 47.52 K | 1.15 M |
| MS-PE | Morgan Stanley | 24.2524 | 65.04 B | -0.2723 | -1.11 | 72.39 K | 1.76 M |
| PSA | Public Storage | 154.4706 | 63.62 B | -3.4584 | -2.19 | 906.51 K | 140.03 M |
| DUK-PA | Duke Energy Corporation | 20.5563 | 63.54 B | -0.1525 | -0.74 | 86.08 K | 1.77 M |
| D | Dominion Resources | 62.0771 | 61.25 B | -0.9112 | -1.45 | 2.91 M | 180.35 M |
| MPLX | Mplx LP | 10.8656 | 57.33 B | -0.2259 | -2.04 | 5.25 M | 57.07 M |
| DEO | Diageo Plc ADR | 117.4573 | 55.75 B | -3.6477 | -3.01 | 795.1 K | 93.39 M |
| AZO | Autozone | 1192.61 | 53.26 B | -13.4301 | -1.11 | 236.15 K | 281.63 M |
| ETR | Entergy Corp | 40.7239 | 52.7 B | -1.1362 | -2.71 | 2.51 M | 102.09 M |
| BE | Bloom Energy Corp Cl A | 14.01 | 49.51 B | -0.11 | -0.78 | 2.92 M | 40.89 M |
| FNV | Franco Nev Corp | 152.0339 | 48.35 B | -2.2252 | -1.44 | 1.1 M | 167.31 M |
| HMC | Honda Motor Company ADR | 21.0536 | 47.05 B | -0.2878 | -1.35 | 774.1 K | 16.3 M |
| YUM | Yum! Brands | 81.7459 | 45.33 B | -0.7366 | -0.89 | 1.24 M | 101.63 M |
| ED | Consolidated Edison Company of New York | 59.902 | 44.91 B | -1.8216 | -2.95 | 2.04 M | 121.95 M |
| SKYD | Skydance Corporation | 22.4437 | 41.09 B | -0.4747 | -2.07 | 9.75 M | 218.86 M |
| KR | Kroger Company | 26.0066 | 41 B | -0.2223 | -0.85 | 7.17 M | 186.42 M |
| CCI | Crown Castle International Corp | 126.8406 | 39.75 B | -1.0485 | -0.82 | 1.71 M | 217.34 M |
| PCG | Pacific Gas & Electric Company | 8.7531 | 39.72 B | -0.1577 | -1.77 | 27.59 M | 241.49 M |
| WEC | Wisconsin Energy Corp | 77.274 | 38.93 B | -1.4906 | -1.89 | 1.29 M | 99.67 M |
| IX | Orix Corp ADR | 7.5364 | 38.58 B | -0.0699 | -0.92 | 236 K | 1.78 M |
| WDS | Woodside Energy Group Ltd | 12.4828 | 38.23 B | -0.0906 | -0.72 | 35.57 K | 444.05 K |
| VST | Vistra Energy Corp | 16.162 | 37.89 B | -0.4426 | -2.67 | 4.89 M | 79.08 M |
| PEG | Public Service Enterprise Group Inc | 44.9656 | 36.43 B | -0.8815 | -1.92 | 1.94 M | 87.42 M |
| HSY | Hershey Foods Corp | 124.1382 | 35.65 B | -1.7712 | -1.41 | 709.5 K | 88.08 M |
| EXR | Extra Space Storage Inc | 82.141 | 35.34 B | -2.2891 | -2.71 | 1.14 M | 93.85 M |
| ALL-PB | The Allstate Corporation | 17.9711 | 33.4 B | -0.1206 | -0.67 | 19.43 K | 349.14 K |
| CIEN | Ciena Corp | 59.92 | 32.73 B | -0.47 | -0.78 | 1.16 M | 69.27 M |
| FTS | Fortis Inc | 32.5062 | 31.26 B | -0.4094 | -1.24 | 340.7 K | 11.07 M |
| AEE | Ameren Corp | 68.1024 | 31.23 B | -1.473 | -2.12 | 2.35 M | 160.06 M |
| TWLO | Twilio | 278.11 | 30.86 B | -5.65 | -1.99 | 6.21 M | 1.73 B |
| PHG | Koninklijke Philips Electronics ADR | 45.9377 | 29.82 B | -0.2887 | -0.62 | 293.1 K | 13.46 M |
| CCJ | Cameco Corp | 10.2011 | 29.76 B | -0.0589 | -0.57 | 3.27 M | 33.34 M |
| ATO | Atmos Energy Corp | 89.8335 | 29.57 B | -0.9703 | -1.07 | 820.8 K | 73.74 M |
| LH | Laboratory Corp of America Holdings | 158.4136 | 29.5 B | -1.0233 | -0.64 | 592.96 K | 93.93 M |
| DGX | Quest Diagnostics Inc | 113.5476 | 28.12 B | -0.9294 | -0.81 | 759.3 K | 86.22 M |
| VICI | Vici Properties Inc | 16.508 | 27.76 B | -0.2511 | -1.5 | 3.31 M | 54.6 M |
| FE | Firstenergy Corp | 22.6924 | 27.27 B | -0.5489 | -2.36 | 8.3 M | 188.27 M |
| ALL-PH | The Allstate Corporation | 19.3058 | 27.21 B | -0.1456 | -0.75 | 135.97 K | 2.62 M |
| PPL | PPL Corp | 21.1601 | 27.09 B | -0.1909 | -0.89 | 3.2 M | 67.65 M |
| ES | Eversource Energy | 71.0941 | 27.09 B | -1.6851 | -2.32 | 953.9 K | 67.82 M |
| LVS | Las Vegas Sands | 41.1674 | 26.5 B | -0.3704 | -0.89 | 5.47 M | 225.07 M |
| CNP | Centerpoint Energy Inc | 16.4012 | 26.5 B | -0.4052 | -2.41 | 8.04 M | 131.89 M |
| DRI | Darden Restaurants | 64.0104 | 25.87 B | -0.6168 | -0.95 | 1.66 M | 106.05 M |
| OMC | Omnicom Group Inc | 42.8225 | 24.82 B | -0.3576 | -0.83 | 2.43 M | 103.9 M |
| EIX | Edison International | 41.4066 | 23.43 B | -0.8419 | -1.99 | 1.62 M | 67.18 M |
| SW | Smurfit Westrock Plc | 33.7206 | 23.35 B | -0.4058 | -1.19 | 427 | 14.4 K |
| CMS | Cms Energy Corp | 52.0095 | 22.17 B | -0.6173 | -1.17 | 1.46 M | 75.84 M |
| BR | Broadridge Financial Solutions Llc | 122.5295 | 21.89 B | -2.0601 | -1.65 | 507 K | 62.12 M |
| TSN | Tyson Foods | 52.9344 | 21.15 B | -1.8421 | -3.36 | 4.05 M | 214.13 M |
| MKCV | McCormick & Company, Incorporated | 90.4553 | 20.91 B | -0.9201 | -1.01 | 1.84 K | 166.44 K |
| XPO | Xpo Logistics Inc | 26.6056 | 20.66 B | -0.2593 | -0.97 | 863.89 K | 22.98 M |
| BCH | Banco DE Chile ADR | 11.8029 | 19.57 B | -0.1922 | -1.6 | 112.4 K | 1.33 M |
| GIS | General Mills | 52.9803 | 19.49 B | -1.0856 | -2.01 | 2.84 M | 150.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8222 | 18.09 B | -0.0434 | -0.63 | 1.55 M | 10.55 M |
| STT-PG | State Street Corporation | 24.4005 | 17.33 B | -0.1275 | -0.52 | 31.11 K | 759.17 K |
| H | Hyatt Hotels Corp | 48.1425 | 17.32 B | -0.454 | -0.93 | 840.5 K | 40.46 M |
| NVR | NVR Inc | 3831.6899 | 17.18 B | -35.78 | -0.93 | 23.58 K | 90.36 M |
| LDOS | Leidos Holdings Inc | 83.2592 | 17.08 B | -2.3569 | -2.75 | 1.24 M | 102.85 M |
| KIM | Kimco Realty Corp | 8.8666 | 17.03 B | -0.1723 | -1.91 | 4.78 M | 42.39 M |
| NRG | NRG Energy | 28.5368 | 16.93 B | -0.3997 | -1.38 | 1.82 M | 51.85 M |
| INVH | Invitation Homes Inc | 24.6702 | 16.03 B | -0.2096 | -0.84 | 1.93 M | 47.67 M |
| EMA | Emera Inc | 30.8072 | 15.72 B | -0.4508 | -1.44 | 500 | 15.4 K |
| ZTO | Zto Express Cayman Inc ADR | 32.5246 | 15.51 B | -0.2989 | -0.91 | 2.24 M | 72.89 M |
| BSAC | Banco Santander Chile ADR | 11.5688 | 15.23 B | -0.1361 | -1.16 | 242.2 K | 2.8 M |
| YPF | Ypf Sociedad Anonima ADR | 6.72 | 15.16 B | -0.09 | -1.32 | 1.45 M | 9.73 M |
| WPC | W.P. Carey & Co. Llc | 49.5774 | 15.02 B | -0.3013 | -0.6 | 504.52 K | 25.01 M |
| BF-A | Brown-Forman Corporation | 55.1675 | 14.59 B | -1.135 | -2.02 | 32.15 K | 1.77 M |
| MAA | Mid-America Apartment Communities | 95.1109 | 14.48 B | -0.54 | -0.56 | 287.2 K | 27.32 M |
| SJM | J.M. Smucker Company | 91.8366 | 14.23 B | -1.7517 | -1.87 | 849.1 K | 77.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-B | Dorel Industries Inc | 3.8322 | -0.3247 | -7.81 | 81.04 K | 310.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.339 | -0.5716 | -7.23 | 15.28 K | 112.14 K | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.3454 | -6.15 | 3.17 M | 16.73 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.4008 | -0.2363 | -5.1 | 200 | 880.16 | |
| USA | Americas Silver Corp | 11.75 | -0.625 | -5.05 | 742.44 K | 8.72 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4422 | -0.3413 | -5.03 | 200 | 1.29 K | |
| GTE | Gran Tierra Energy Inc | 4.10 | -0.20 | -4.65 | 86.14 K | 353.17 K | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.18 | -4.55 | 132.25 K | 499.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1606 | -0.2911 | -3.91 | 4.9 K | 35.09 K | |
| CRRX | Carerx Corp | 4.6738 | -0.187 | -3.85 | 4.3 K | 20.1 K | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 720 | 2.7 K | |
| LAS-A | Lassonde Industries Inc | 143.697 | -5.0995 | -3.43 | 1.42 K | 204.34 K | |
| PSI | Pason Systems Inc | 4.9034 | -0.1661 | -3.28 | 281.32 K | 1.38 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.52 | -0.38 | -3.19 | 400 | 4.61 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.60 | -0.15 | -3.16 | 221.8 K | 1.02 M | |
| BBD-PC | Bombardier Inc Pref C | 5.5477 | -0.1651 | -2.89 | 15.65 K | 86.84 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5701 | -0.1936 | -2.86 | 50.25 K | 330.16 K | |
| BU | Burcon Nutrascience Corp | 34.4086 | -0.9926 | -2.8 | 15.86 K | 545.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4627 | -0.1545 | -2.75 | 9.7 K | 52.99 K | |
| KPT | Kp Tissue Inc | 7.7028 | -0.2169 | -2.74 | 9.8 K | 75.49 K | |
| CGX | Cineplex Inc | 7.83 | -0.22 | -2.73 | 843.58 K | 6.61 M | |
| BCE-PG | Bce Inc Pref G | 8.8089 | -0.2472 | -2.73 | 100 | 880.89 | |
| BCT | Briacell Therapeutics Corp | 1374.2026 | -37.1405 | -2.63 | 1 | 1.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.6307 | -0.1768 | -2.6 | 4.15 K | 27.52 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.0975 | -2.56 | 1.93 K | 7.14 K | |
| NUAG | New Pacific Metals Corp | 5.6424 | -0.1485 | -2.56 | 174.51 K | 984.64 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0992 | -0.1051 | -2.5 | 2 K | 8.2 K | |
| EMA-PA | Emera Inc Pref A | 8.8096 | -0.2239 | -2.48 | 1.1 K | 9.69 K | |
| CORS | Corus Entertainment Holdings Inc. | 994.8662 | -24.7685 | -2.43 | 2.35 K | 2.33 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9467 | -0.2434 | -2.39 | 1.43 K | 14.24 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0138 | -0.2908 | -2.36 | 2.46 K | 29.61 K | |
| VCM | Vecima Networks Inc | 10.7021 | -0.2561 | -2.34 | 1.2 K | 12.84 K | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.25 | -2.27 | 199.25 K | 2.14 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0926 | -0.1876 | -2.27 | 5.4 K | 43.7 K | |
| HLS | Hls Therapeutics Inc | 16.7673 | -0.3826 | -2.23 | 15.52 K | 260.28 K | |
| ELE | Elemental Royalty Corporation | 17.5684 | -0.3993 | -2.22 | 24.28 K | 426.56 K | |
| H | Hydro One Ltd | 23.0989 | -0.5155 | -2.18 | 801.3 K | 18.51 M | |
| SGR-UN | Slate Grocery REIT | 5.4503 | -0.1211 | -2.17 | 67.5 K | 367.9 K | |
| JWEL | Jamieson Wellness Inc | 33.5115 | -0.7423 | -2.17 | 49.5 K | 1.66 M | |
| AGI | Alamos Gold Inc Cls A | 13.5355 | -0.2766 | -2 | 1.65 M | 22.38 M | |
| PBL | Pollard Banknote Ltd | 15.3763 | -0.3073 | -1.96 | 1.93 K | 29.61 K | |
| TGO | Terago Inc | 6.12 | -0.12 | -1.92 | 10.6 K | 64.87 K | |
| TPX-B | Molson Coors Canada Inc | 41.9451 | -0.82 | -1.92 | 2.69 K | 112.87 K | |
| CRON | Cronos Group Inc | 9.24 | -0.18 | -1.91 | 807.3 K | 7.46 M | |
| TRZ | Transat At Inc | 5.16 | -0.10 | -1.9 | 90.15 K | 465.17 K | |
| BCE-PI | BCE Inc Pref AI | 8.7565 | -0.1647 | -1.85 | 1 K | 8.76 K | |
| CPX | Capital Power Corp | 21.5996 | -0.3971 | -1.81 | 615.39 K | 13.29 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.7177 | -0.1737 | -1.76 | 150 | 1.46 K | |
| FNV | Franco-Nevada Corp | 201.9621 | -3.5982 | -1.75 | 428.5 K | 86.54 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1322 | -0.1252 | -1.73 | 300 | 2.14 K | |
| ACO-X | ATCO Ltd | 31.8468 | -0.5533 | -1.71 | 155.36 K | 4.95 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.5717 | -0.1628 | -1.67 | 1.75 K | 16.75 K | |
| TF | Timbercreek Financial Corp | 4.9514 | -0.084 | -1.67 | 94 K | 465.43 K | |
| CGO | Cogeco Inc Sv | 61.9792 | -1.0399 | -1.65 | 18.48 K | 1.15 M | |
| STC | Sangoma Technologies Corp | 17.22 | -0.28 | -1.6 | 9.17 K | 157.92 K | |
| EMA | Emera Incorporated | 40.6285 | -0.6467 | -1.57 | 1.23 M | 49.86 M | |
| SEA | Seabridge Gold Inc | 20.2373 | -0.3221 | -1.57 | 187.63 K | 3.8 M | |
| FTS | Fortis Inc | 42.8145 | -0.6606 | -1.52 | 1.89 M | 81.03 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8948 | -0.1039 | -1.48 | 3.57 K | 24.61 K | |
| RFA-PI | RFA Financial Inc. | 12.9809 | -0.1947 | -1.48 | 1.88 K | 24.34 K | |
| ALA-PG | Altagas Ltd Pref G | 10.2958 | -0.1535 | -1.47 | 800 | 8.24 K | |
| AG | First Majestic Silver Corp | 18.0571 | -0.2664 | -1.45 | 1.79 M | 32.31 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.0907 | -1.43 | 1.02 M | 6.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8366 | -0.3554 | -1.41 | 585.51 K | 14.54 M | |
| QBR-B | Quebecor Inc | 24.9935 | -0.3486 | -1.38 | 375.7 K | 9.39 M | |
| RCI-B | Rogers Communications Inc | 45.0981 | -0.6251 | -1.37 | 790.45 K | 35.65 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3019 | -0.1802 | -1.34 | 1.8 K | 23.94 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1005 | -0.0944 | -1.31 | 2 K | 14.2 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0441 | -0.1725 | -1.31 | 1.89 M | 24.69 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2264 | -0.209 | -1.27 | 1.45 K | 23.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4273 | -0.1077 | -1.26 | 110 | 927 | |
| SSRM | Ssr Mining Inc | 30.8479 | -0.3927 | -1.26 | 509.5 K | 15.72 M | |
| DRM | Dream Unlimited Corp | 14.6283 | -0.1833 | -1.24 | 26.7 K | 390.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | -3.5282 | -1.22 | 575 | 164.33 K | |
| FURY | Fury Gold Mines Ltd | 4.8148 | -0.0593 | -1.22 | 372.4 K | 1.79 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6862 | -0.1679 | -1.21 | 10.28 K | 140.69 K | |
| QBR-A | Quebecor Inc | 24.9666 | -0.3006 | -1.19 | 1.3 K | 32.46 K | |
| CGY | Calian Group Ltd | 52.166 | -0.6235 | -1.18 | 5.89 K | 307.31 K | |
| RAY | Stingray Group Inc. | 3.9288 | -0.0468 | -1.18 | 92.5 K | 363.41 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2372 | -0.1215 | -1.17 | 1.6 K | 16.38 K | |
| ET | Evertz Technologies Ltd | 5.6048 | -0.0665 | -1.17 | 5.4 K | 30.27 K | |
| BCE-PA | BCE Inc Pref AA | 8.8049 | -0.1042 | -1.17 | 624 | 5.49 K | |
| ENS | E Split Corp | 6.2462 | -0.0731 | -1.16 | 3.4 K | 21.24 K | |
| EMA-PH | Emera Inc | 17.6915 | -0.2065 | -1.15 | 5.12 K | 90.67 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0737 | -0.1724 | -1.13 | 1.6 K | 24.12 K | |
| ACD | Accord Financial | 5.5031 | -0.0626 | -1.12 | 400 | 2.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4291 | -0.1397 | -1.11 | 9.6 K | 119.32 K | |
| PIF | Polaris Infrastructure Inc | 10.2132 | -0.1132 | -1.1 | 25.5 K | 260.44 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7722 | -0.116 | -1.07 | 42.4 K | 456.74 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9913 | -0.1183 | -1.06 | 42.39 K | 465.88 K | |
| NPI | Northland Power Inc | 26.4854 | -0.2722 | -1.02 | 399.98 K | 10.59 M | |
| MRU | Metro Inc | 52.9028 | -0.5436 | -1.02 | 294.3 K | 15.57 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2285 | -0.1524 | -0.99 | 4.41 K | 67.16 K | |
| FCD-UN | Firm Capital Property Trust | 3.0448 | -0.0304 | -0.99 | 12.6 K | 38.36 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6394 | -0.0927 | -0.95 | 600 | 5.78 K | |
| BCE | BCE Inc | 38.4484 | -0.3409 | -0.88 | 1.06 M | 40.57 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6538 | -0.0676 | -0.88 | 3 K | 22.96 K | |
| CCO | Cameco Corp | 13.549 | -0.1178 | -0.86 | 1.59 M | 21.59 M | |
| BCE-PL | BCE Inc Pref AL | 7.3894 | -0.0613 | -0.82 | 3 K | 22.17 K | |
| WEED | Canopy Growth Corp | 254.90 | -2.10 | -0.82 | 146.13 K | 37.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.88 | 32.43 B | -0.08 | -0.53 | 20.7 K | 308.02 K |
| IDPUF | IDP Education Limited | 9.4338 | 565.02 M | -0.3001 | -3.08 | 134.74 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 8.71 | 268.43 M | -0.28 | -3.11 | 54.89 K | 478.08 K |
| ELCO | Elcom International Inc | 7.89 | 16.57 M | -0.11 | -1.38 | 1.5 K | 11.83 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.01 K | 11.38 K |
| AFFU | Affluence Corporation | 1250.00 | 28.45 K | -50.00 | -3.85 | 12.8 K | 16 M |
| CGLO | Hash Labs Inc | 5.95 | 7.64 K | -0.20 | -3.25 | 4.4 K | 26.18 K |
| EMWPF | Eros Media World Plc | 53.60 | 1.9 K | -1.00 | -1.83 | 226.37 K | 12.13 M |
| CYRNQ | CYRNQ | 29.262 | 799 | -1.138 | -3.74 | 3.13 K | 91.47 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.12 | -1.6 | 83.7 K | 619.37 K |
| SIRC | Solar Integrated Roofing Corporation | 5.40 | -0.60 | -10 | 13.1 K | 70.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 10.32 K | 34.05 K | |
| MGMA | Magma Silver Corp. | 4.16 | -0.32 | -7.14 | 62 | 257.92 | |
| CGNT | Copper Giant Resources Corp. | 9.25 | -0.50 | -5.13 | 8.7 K | 80.46 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.15 | -4.55 | 67.57 K | 212.85 K | |
| LTNG | Lightning Resource Corp. | 5.00 | -0.20 | -3.85 | 13.6 K | 68 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.1752 | -3.23 | 59.22 K | 311.16 K | |
| ITR | Integra Resources Corp | 13.15 | -0.425 | -3.13 | 48.88 K | 642.77 K | |
| AMX | Amex Exploration Inc | 3.49 | -0.10 | -2.79 | 207.54 K | 724.31 K | |
| GPAC | Great Pacific Gold Corp. | 4.81 | -0.08 | -1.64 | 257.26 K | 1.24 M | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.10 | -1.61 | 13.17 K | 80.34 K | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.05 | -1.56 | 79.68 K | 250.99 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.075 | -1.54 | 36.45 K | 174.96 K | |
| VRR | VR Resources Ltd | 3.80 | -0.05 | -1.3 | 1.8 K | 6.84 K | |
| EVER | Evergold Corp | 7.70 | -0.10 | -1.28 | 16.52 K | 127.24 K | |
| RX | BioSyent Inc | 5.6863 | -0.0562 | -0.98 | 4.1 K | 23.31 K |