Loser Valuations for 12 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.9955 | 36.87 B | -1.8428 | -2.25 | 751.7 K | 60.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 52.7845 | 11.46 B | -41.9877 | -44.3 | 75 | 3.96 K |
| PRK | Park National Corp | 72.8796 | 3.25 B | -0.5481 | -0.75 | 71.8 K | 5.23 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.36 B | -0.0809 | -1.22 | 253.42 K | 1.66 M |
| GORO | Gold Resource Corp | 3.4817 | 530.74 M | -0.0263 | -0.75 | 1.13 M | 3.95 M |
| HYLN | Hyliion Holdings Corp. | 19.90 | 469.71 M | -0.10 | -0.5 | 905 K | 18.01 M |
| CIX | Compx International Inc | 9.2174 | 451.77 M | -0.0924 | -0.99 | 2.95 K | 27.19 K |
| SENS | Senseonics Holdings | 10.40 | 422.46 M | -0.24 | -2.26 | 232.17 K | 2.41 M |
| CMCL | Caledonia Mining Cp | 17.2652 | 410.48 M | -1.0298 | -5.63 | 147.27 K | 2.54 M |
| BRBS | Blue Ridge Bankshare | 8.3007 | 357.85 M | -0.1006 | -1.2 | 3.42 K | 28.4 K |
| INFU | Infusystems Holdings | 12.78 | 270.08 M | -0.10 | -0.78 | 121 K | 1.55 M |
| ACU | Acme United Corp | 20.8859 | 263.92 M | -0.4349 | -2.04 | 10.5 K | 219.3 K |
| BKTI | Bk Technologies Inc | 14.9167 | 242.45 M | -0.0924 | -0.62 | 1.81 K | 26.95 K |
| ELMD | Electromed Inc | 17.53 | 221.85 M | -0.55 | -3.04 | 197.9 K | 3.47 M |
| NEN | New England Realty Associates | 43.2571 | 156.05 M | -0.4199 | -0.96 | 2.7 K | 116.79 K |
| LODE | Comstock Mining Inc | 7.90 | 130.71 M | -0.40 | -4.82 | 35.86 K | 283.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 111.55 M | -0.07 | -2.08 | 44.6 K | 147.18 K |
| LGL | LGL Group | 3.2278 | 82.62 M | -0.5165 | -13.79 | 188.03 K | 606.91 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5052 | 74.49 M | -0.1013 | -0.96 | 9.34 K | 98.13 K |
| COE | 51Talk Online Education Group | 101.90 | 67.4 M | -0.58 | -0.57 | 2.23 K | 227.14 K |
| KULR | Kulr Technology Group Inc | 7.84 | 66.18 M | -0.08 | -1.01 | 8.31 K | 65.17 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 65.56 M | -283.4111 | -6.8 | 524 | 2.04 M |
| WYY | Widepoint Corp | 8.761 | 61.79 M | -0.136 | -1.53 | 109.25 K | 957.11 K |
| CVU | CPI Aerostructures | 3.30 | 59.09 M | -0.10 | -2.94 | 25.34 K | 83.62 K |
| DXR | Daxor Corp | 16.625 | 50.38 M | -0.165 | -0.98 | 6.04 K | 100.45 K |
| MYO | Myomo Inc | 3.83 | 47.13 M | -0.02 | -0.52 | 63.6 K | 243.59 K |
| IBIO | Ibio Inc | 1225.00 | 46.87 M | -155.00 | -11.23 | 107.47 K | 131.66 M |
| SER | Serina Therapeutics Inc | 41.0714 | 41.91 M | -5.1786 | -11.2 | 12.59 K | 517.17 K |
| BATL | Battalion Oil Corp | 8.40 | 41.78 M | -0.31 | -3.56 | 600 | 5.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.55 | 40.87 M | -0.11 | -1.14 | 749.4 K | 7.16 M |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | -2.20 | -13.33 | 886 | 12.67 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 36.93 M | -0.285 | -5.83 | 6.8 K | 31.28 K |
| AGIG | AGIG | 15.00 | 36.69 M | -0.10 | -0.66 | 25.77 K | 386.55 K |
| NNVC | Nanoviricides Inc | 5.57 | 32.95 M | -0.47 | -7.78 | 681.3 K | 3.79 M |
| TOON | Kartoon Studios Inc | 15.60 | 30.24 M | -0.20 | -1.27 | 1.21 M | 18.86 M |
| ANVS | Annovis Bio Inc | 5.50 | 28.55 M | -0.20 | -3.51 | 30.12 K | 165.68 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 28.41 M | -4.90 | -10.91 | 300 | 12 K |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 24.93 M | -5382.7813 | -1.33 | 4 | 1.6 M |
| CPHI | China Pharma Holdings | 50.80 | 22.98 M | -3.20 | -5.93 | 9.35 K | 474.78 K |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -1.40 | -25 | 338 | 1.42 K |
| RVP | Retractable Technologies | 8.45 | 16.8 M | -0.84 | -9.04 | 872.3 K | 7.37 M |
| SRXH | Srx Health Solutions Inc | 101.3333 | 16.15 M | -7.1111 | -6.56 | 46 | 4.66 K |
| MYND | Mynd.Ai Inc ADR | 16.264 | 11.61 M | -0.3448 | -2.08 | 620 | 10.08 K |
| REED | Reed's, Inc. | 318.00 | 11.45 M | -12.00 | -3.64 | 2.48 K | 789.59 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.73 M | -7.50 | -5.08 | 1.04 K | 146.16 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | -0.40 | -6.67 | 952.62 K | 5.33 M |
| PLAG | Planet Green Holdings Corp | 18.70 | 4.97 M | -0.20 | -1.06 | 3.03 K | 56.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 426.00 | 4.85 M | -8.00 | -1.84 | 2.42 K | 1.03 M |
| DSS | Document Security Systems | 135.7166 | 4.64 M | -13.1562 | -8.84 | 58.01 K | 7.87 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | -71.9998 | -5.62 | 10.97 K | 13.27 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.90 | 4.23 M | -2.20 | -7.56 | 9.55 K | 256.79 K |
| PHGE | Biomx Ltd | 1516.20 | 4.04 M | -127.30 | -7.75 | 252 | 382.08 K |
| PW | Power REIT | 25.25 | 2.46 M | -0.70 | -2.7 | 32.17 K | 812.39 K |
| TOPS | Top Ships Inc | 324.00 | 2.08 M | -55.20 | -14.56 | 25 K | 8.1 M |
| ITP | IT Tech Packaging Inc | 4.925 | 2.01 M | -0.26 | -5.01 | 18.12 K | 89.26 K |
| OGEN | Oragenics Inc | 1602.00 | 1.59 M | -54.00 | -3.26 | 1.59 K | 2.55 M |
| VTAK | Catheter Precision Inc | 76000.00 | 271.91 K | -7125.00 | -8.57 | 40 | 3.04 M |
| SCPX | Scorpius Holdings Inc | 2184.0022 | 36.69 K | -406.0005 | -15.68 | 24.1 K | 52.63 M |
| IPB | Merrill Lynch & Company | 20.7959 | -0.3723 | -1.76 | 2.12 K | 44.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 366.6667 | -33.3333 | -8.33 | 25 | 9.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAR | Marriot International | 92.4328 | 108.81 B | -0.9433 | -1.01 | 3.83 M | 354.04 M |
| WDC | Western Digital Cp | 27.6734 | 100.18 B | -0.1581 | -0.57 | 8.31 M | 229.85 M |
| FITB | Fifth Third Bancorp | 17.1431 | 48.47 B | -0.1449 | -0.84 | 4.76 M | 81.6 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5807 | 39.04 B | -0.6862 | -1.7 | 1.72 M | 67.88 M |
| RVMD | Revolution Medicines Inc | 26.11 | 38.08 B | -1.92 | -6.85 | 271.1 K | 7.08 M |
| ACGL | Arch Capital Grp Ltd | 30.9993 | 36.09 B | -0.2377 | -0.76 | 1.24 M | 38.54 M |
| UAL | United Airlines Holdings Inc | 36.40 | 35.9 B | -0.43 | -1.17 | 34.98 M | 1.27 B |
| NTAP | Netapp Inc | 37.5666 | 33.27 B | -0.2518 | -0.67 | 2.92 M | 109.76 M |
| EXPE | Expedia Group Inc | 86.067 | 32.7 B | -1.1582 | -1.33 | 1.94 M | 166.79 M |
| HBAN | Huntington Bcshs | 7.6946 | 31.46 B | -0.0927 | -1.19 | 6.37 M | 49.01 M |
| CINF | Cincinnati Financial | 70.0918 | 28.91 B | -1.8256 | -2.54 | 1.17 M | 81.71 M |
| FCNCA | First Citizens Bancs | 412.7503 | 25.61 B | -2.2565 | -0.54 | 248.3 K | 102.49 M |
| FWONA | Liberty Media F1 Series A | 34.3512 | 25 B | -0.1832 | -0.53 | 101.29 K | 3.48 M |
| PFG | Principal Financial Group Inc | 36.6962 | 24.01 B | -0.6058 | -1.62 | 1.18 M | 43.44 M |
| VTRS | Viatris Inc | 13.1137 | 21.78 B | -0.3728 | -2.76 | 4.92 M | 64.52 M |
| EVRG | Evergy Inc | 42.2269 | 20.15 B | -0.2786 | -0.66 | 2.37 M | 100.25 M |
| CDW | CDW Corporation | 108.5793 | 19.8 B | -0.5587 | -0.51 | 855.9 K | 92.93 M |
| HST | Host Marriott Financial Trust | 9.4625 | 17.11 B | -0.0818 | -0.86 | 8.26 M | 78.17 M |
| LAMR | Lamar Advertis A | 52.1227 | 15.97 B | -0.7742 | -1.46 | 531.5 K | 27.7 M |
| NTNX | Nutanix Inc | 22.32 | 15.84 B | -0.27 | -1.2 | 1.49 M | 33.22 M |
| PNFP | Pinnacle Finl Ptnrs | 41.4112 | 15.34 B | -0.4281 | -1.02 | 303.11 K | 12.55 M |
| ERIE | Erie Indemnity Company | 192.8631 | 14.94 B | -1.2852 | -0.66 | 26.4 K | 5.09 M |
| JAZZ | Jazz Pharma Plc | 120.14 | 14.76 B | -2.53 | -2.06 | 973.4 K | 116.94 M |
| QXO | Qxo Inc | 20.8608 | 12.08 B | -1.2366 | -5.6 | 10.88 K | 226.86 K |
| GLPI | Gaming & Leisure | 27.4267 | 11.81 B | -0.2329 | -0.84 | 773.2 K | 21.21 M |
| LI | Li Auto Inc ADR | 15.66 | 11.65 B | -0.34 | -2.13 | 5.61 M | 87.91 M |
| SMMT | Summit Therapeu ADR | 3.49 | 11.32 B | -0.05 | -1.41 | 78.7 K | 274.66 K |
| AGNC | Agnc Investment Corp | 6.5332 | 10.46 B | -0.0574 | -0.87 | 5.78 M | 37.77 M |
| WTFC | Wintrust Financial Corp | 42.6337 | 10.24 B | -0.5553 | -1.29 | 231.59 K | 9.87 M |
| UMBF | Ump Financial Corp | 49.0748 | 10.23 B | -0.281 | -0.57 | 223.8 K | 10.98 M |
| BPOP | Popular Inc | 31.8974 | 9.81 B | -1.4122 | -4.24 | 672.3 K | 21.44 M |
| HSIC | Henry Schein Inc | 66.67 | 9.51 B | -0.53 | -0.79 | 1.13 M | 75.62 M |
| ZION | Zions Bancorp | 28.7879 | 9.48 B | -0.2988 | -1.03 | 1.49 M | 42.89 M |
| ONB | Old National Bncp | 12.5682 | 9.48 B | -0.1251 | -0.99 | 562.1 K | 7.06 M |
| KNSL | Kinsale Capital Group Inc | 192.7968 | 8.93 B | -2.5233 | -1.29 | 143.1 K | 27.59 M |
| PCTY | Paylocity Hld Corp | 127.10 | 8.85 B | -4.06 | -3.1 | 1.03 M | 131.43 M |
| COLB | Columbia Banking Sys | 21.0909 | 8.6 B | -0.1299 | -0.61 | 217.3 K | 4.58 M |
| AAL | American Airlines Group | 13.54 | 8.57 B | -0.19 | -1.38 | 77.38 M | 1.05 B |
| IBRX | Immunitybio Inc | 9.31 | 8.49 B | -0.14 | -1.48 | 1.99 M | 18.52 M |
| KNTK | Kinetik Holdings Inc | 4.5261 | 8.31 B | -0.0563 | -1.23 | 23.76 K | 107.56 K |
| WYNN | Wynn Resorts Ltd | 83.2151 | 8.17 B | -2.415 | -2.82 | 6.42 M | 533.94 M |
| DSGX | Descartes Sys Group | 54.76 | 8.11 B | -0.68 | -1.23 | 172.99 K | 9.47 M |
| BOKF | Bok Financial Corp | 53.0931 | 7.9 B | -1.063 | -1.96 | 182.45 K | 9.69 M |
| ETSY | Etsy Inc | 122.05 | 7.89 B | -5.45 | -4.27 | 4.76 M | 580.41 M |
| VLY | Valley National Bancorp | 6.306 | 7.77 B | -0.1631 | -2.52 | 1.59 M | 10.06 M |
| URBN | Urban Outfitters Inc | 19.19 | 7.5 B | -0.23 | -1.18 | 2.09 M | 40.04 M |
| XP | XP Inc Cl A | 41.4741 | 7.5 B | -0.7309 | -1.73 | 2.61 M | 108.14 M |
| IDCC | Interdigital Inc | 58.4944 | 7.38 B | -0.8263 | -1.39 | 212.42 K | 12.43 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.31 | 6.94 B | -0.73 | -3.83 | 378.05 K | 6.92 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.7601 | 6.91 B | -0.2798 | -1.74 | 53.9 K | 849.47 K |
| QLYS | Qualys Inc | 100.95 | 6.91 B | -3.81 | -3.64 | 680.55 K | 68.7 M |
| FSV | Firstsrvce Sub VT Sh | 110.2693 | 6.71 B | -0.8797 | -0.79 | 77.2 K | 8.51 M |
| FTDR | Frontdoor Inc | 43.98 | 6.61 B | -1.24 | -2.74 | 589.83 K | 25.94 M |
| UBSI | United Bkshs Inc | 22.7004 | 6.59 B | -0.339 | -1.47 | 478.2 K | 10.86 M |
| LNTH | Lantheus Holdings | 13.53 | 6.58 B | -0.15 | -1.1 | 488.6 K | 6.61 M |
| VIAV | Viavi Solutions | 14.15 | 6.47 B | -0.285 | -1.97 | 3.47 M | 49.11 M |
| SNEX | Stonex Group Inc | 17.2593 | 6.47 B | -0.2637 | -1.5 | 138.71 K | 2.39 M |
| IONS | Ionis Pharmaceuticals | 52.98 | 6.45 B | -0.44 | -0.82 | 620.3 K | 32.86 M |
| ORKA | Oruka Therapeutics Inc | 40.5303 | 6.36 B | -3.2915 | -7.51 | 223.12 K | 9.04 M |
| OTEX | Open Text Cp | 37.2399 | 6.34 B | -0.2737 | -0.73 | 928.8 K | 34.59 M |
| SAIC | Science Applications International | 77.9997 | 6.15 B | -0.785 | -1 | 451.3 K | 35.2 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.88 | 6.07 B | -0.91 | -3.53 | 106.44 K | 2.65 M |
| SIGI | Selective Ins Group | 51.7113 | 6.06 B | -0.559 | -1.07 | 169.03 K | 8.74 M |
| HLNE | Hamilton Lane Inc Cl A | 63.0996 | 6.04 B | -0.334 | -0.53 | 210.7 K | 13.3 M |
| HOMB | Home Bancshares Inc | 15.0648 | 5.99 B | -0.2482 | -1.62 | 723 K | 10.89 M |
| CZR | Caesars Entertainment Inc | 37.16 | 5.95 B | -0.72 | -1.9 | 3.98 M | 147.82 M |
| MIDD | Middleby Corp | 103.99 | 5.89 B | -0.66 | -0.63 | 893.45 K | 92.91 M |
| NXST | Nexstar Media Group Inc | 75.8116 | 5.79 B | -2.2278 | -2.85 | 298.38 K | 22.62 M |
| SSRM | Ssr Mining Inc | 18.1717 | 5.69 B | -0.1619 | -0.88 | 3.05 M | 55.41 M |
| RIOT | Riot Blockchain Inc | 3.54 | 5.54 B | -0.08 | -2.21 | 5.7 M | 20.17 M |
| OZK | Bank Ozk | 21.4614 | 5.54 B | -0.1896 | -0.88 | 485.88 K | 10.43 M |
| OLLI | Ollies Bargain CS | 103.105 | 5.52 B | -0.645 | -0.62 | 1.26 M | 129.78 M |
| AUB | Atlantic Union Bancshares Corp | 20.8865 | 5.51 B | -0.1806 | -0.86 | 225.53 K | 4.71 M |
| ABCB | Ameris Bancorp | 24.4785 | 5.48 B | -0.3054 | -1.23 | 237.3 K | 5.81 M |
| PTCT | Ptc Therapeutics | 47.47 | 5.48 B | -0.53 | -1.1 | 1.03 M | 48.86 M |
| CACC | Credit Acceptance | 515.57 | 5.42 B | -3.24 | -0.62 | 79.36 K | 40.91 M |
| OMAB | Grupo Aeroportuario ADR | 25.5892 | 5.26 B | -0.1775 | -0.69 | 121.06 K | 3.1 M |
| COGT | Cogent Biosciences Inc | 9.36 | 5.13 B | -0.60 | -6.02 | 198.42 K | 1.86 M |
| GGAL | Grupo Fin Galicia ADR | 8.8308 | 5.07 B | -0.3082 | -3.37 | 1.76 M | 15.57 M |
| PLXS | Plexus Cp | 78.77 | 5 B | -0.54 | -0.68 | 118.81 K | 9.36 M |
| PI | Impinj Inc | 25.75 | 4.97 B | -0.38 | -1.45 | 230.2 K | 5.93 M |
| MMYT | Makemytrip Ltd | 14.60 | 4.82 B | -0.24 | -1.62 | 705.09 K | 10.29 M |
| MAAS | Highest Performances Holdings Inc. | 376.8002 | 4.68 B | -9.2999 | -2.41 | 24 | 9.04 K |
| VSEC | V S E Cp | 29.8347 | 4.62 B | -0.8367 | -2.73 | 16.48 K | 491.83 K |
| POWL | Powell Inds Inc | 23.9787 | 4.56 B | -0.5213 | -2.13 | 69.99 K | 1.68 M |
| FULT | Fulton Financial Cor | 8.1888 | 4.54 B | -0.0941 | -1.14 | 667.4 K | 5.47 M |
| LAUR | Laureate Education Inc | 6.0854 | 4.52 B | -0.107 | -1.73 | 703.74 K | 4.28 M |
| CHEF | The Chefs Warehouse | 14.37 | 4.49 B | -0.595 | -3.98 | 1.36 M | 19.61 M |
| AAON | Aaon Inc | 38.5854 | 4.49 B | -0.2784 | -0.72 | 282.78 K | 10.91 M |
| WING | Wingstop Inc | 139.3155 | 4.48 B | -2.0243 | -1.43 | 641.7 K | 89.4 M |
| NSIT | Insight Enterpr | 55.43 | 4.48 B | -1.39 | -2.45 | 244.77 K | 13.57 M |
| TCBI | Texas Capital Bncsh | 36.13 | 4.48 B | -0.30 | -0.82 | 201.43 K | 7.28 M |
| UCB | United Community Banks, Inc. | 17.0258 | 4.46 B | -0.2535 | -1.47 | 436.08 K | 7.42 M |
| ROAD | Construction Partners Inc Cl A | 20.51 | 4.4 B | -1.11 | -5.13 | 263.57 K | 5.41 M |
| FFIN | First Finl Bkshs Inc | 28.5986 | 4.4 B | -0.206 | -0.72 | 257.6 K | 7.37 M |
| IRTC | Irhythm Technologies Inc | 179.53 | 4.29 B | -2.22 | -1.22 | 458.37 K | 82.29 M |
| CATY | Cathay Genl Bncp | 22.4986 | 4.28 B | -0.1735 | -0.77 | 226.6 K | 5.1 M |
| CAR | Avis Budget Group | 29.9189 | 4.25 B | -0.456 | -1.5 | 2.86 M | 85.54 M |
| IBOC | Intl Bancshares | 29.2358 | 4.25 B | -0.3077 | -1.04 | 125.97 K | 3.68 M |
| ICUI | I C U Medical Inc | 189.08 | 4.19 B | -4.25 | -2.2 | 216.2 K | 40.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 89.1757 | 895.84 B | -0.7624 | -0.85 | 19.25 M | 1.72 B |
| BAC | Bank of America Corporation | 23.2481 | 344.47 B | -0.1652 | -0.71 | 61.97 M | 1.44 B |
| WFC | Wells Fargo & Company | 22.1119 | 254.56 B | -0.1141 | -0.51 | 42.87 M | 947.9 M |
| AXP | American Express Company | 94.6808 | 217.91 B | -1.4712 | -1.53 | 3.41 M | 322.65 M |
| ANET | Arista Networks Inc | 13.515 | 200.74 B | -0.2338 | -1.7 | 12.64 M | 170.81 M |
| C | Citigroup Inc | 43.6444 | 196.06 B | -0.3354 | -0.76 | 19.34 M | 843.99 M |
| CB | Chubb Ltd | 118.8485 | 141.99 B | -1.5782 | -1.31 | 1.91 M | 227.42 M |
| UBER | Uber Technologies Inc | 30.84 | 140.49 B | -0.37 | -1.19 | 23.42 M | 722.12 M |
| BA | Boeing Company | 175.44 | 136.7 B | -4.69 | -2.6 | 40.67 M | 7.14 B |
| MO | Altria Group | 30.5383 | 129.05 B | -0.4549 | -1.47 | 7.87 M | 240.21 M |
| COF | Capital One Financial Corp | 61.9815 | 125.05 B | -1.3461 | -2.13 | 2.6 M | 160.86 M |
| CNQ | Canadian Natural Resources | 7.4652 | 100.85 B | -0.0439 | -0.58 | 6.53 M | 48.73 M |
| GD | General Dynamics Corp | 138.2289 | 96.41 B | -2.1564 | -1.54 | 1.31 M | 181.36 M |
| USB | U.S. Bancorp | 29.5825 | 93.09 B | -0.3599 | -1.2 | 4.86 M | 143.89 M |
| RCL | Royal Caribbean Cruises Ltd | 55.9046 | 86.32 B | -1.4467 | -2.52 | 12.71 M | 710.58 M |
| TRV | The Travelers Companies Inc | 105.644 | 82.55 B | -0.9421 | -0.88 | 1.14 M | 120.92 M |
| HLT | Hilton Inc | 84.7865 | 82.25 B | -1.1154 | -1.3 | 2.17 M | 183.96 M |
| HWM | Howmet Aerospace Inc | 17.8356 | 80.12 B | -0.1874 | -1.04 | 3.09 M | 55.17 M |
| PWR | Quanta Services | 49.1364 | 76.7 B | -0.3774 | -0.76 | 1.82 M | 89.63 M |
| EOG | Eog Resources | 38.3079 | 76 B | -0.2575 | -0.67 | 4.64 M | 177.92 M |
| GM | General Motors Company | 26.9804 | 75.84 B | -0.4716 | -1.72 | 10.06 M | 271.44 M |
| NOC | Northrop Grumman Corp | 308.8247 | 74.62 B | -2.2293 | -0.72 | 636.6 K | 196.6 M |
| NSC | Norfolk Southern Corp | 182.2376 | 73.96 B | -1.0942 | -0.6 | 1.4 M | 254.62 M |
| AON | AON Plc | 183.3579 | 73.07 B | -1.3551 | -0.73 | 1.69 M | 309.93 M |
| VRT | Vertiv Holdings Llc. | 15.6993 | 68.05 B | -1.0061 | -6.02 | 4.87 M | 76.45 M |
| ALL | Allstate Corp | 83.7359 | 67.44 B | -0.5221 | -0.62 | 1.4 M | 117.62 M |
| MET | Metlife Inc | 33.6662 | 63.39 B | -0.4456 | -1.31 | 5.93 M | 199.66 M |
| AFL | Aflac Inc | 32.8494 | 63.29 B | -0.358 | -1.08 | 3.22 M | 105.69 M |
| OXY | Occidental Petroleum Corp | 13.9718 | 56.34 B | -0.2248 | -1.58 | 31.8 M | 444.29 M |
| DAL | Delta Air Lines Inc | 28.2232 | 56.16 B | -0.5336 | -1.86 | 26.59 M | 750.45 M |
| F | Ford Motor Company | 5.3357 | 50.04 B | -0.09 | -1.66 | 59.16 M | 315.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.64 | 48.73 B | -0.08 | -0.68 | 4.86 M | 56.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.4959 | 47.22 B | -0.5882 | -0.93 | 1.86 K | 116.24 K |
| VTR | Ventas Inc | 33.7381 | 47.09 B | -0.3448 | -1.01 | 2.54 M | 85.74 M |
| WAB | Wabtec Corp | 67.6541 | 47.04 B | -0.6288 | -0.92 | 1.26 M | 85.26 M |
| SPG-PJ | Simon Property Group Inc | 55.026 | 45.19 B | -0.539 | -0.97 | 489 | 26.91 K |
| AU | Anglogold Ashanti Ltd ADR | 23.9643 | 44.79 B | -0.1907 | -0.79 | 3 M | 71.79 M |
| ARES | Ares Management LP | 33.2458 | 44.37 B | -0.2824 | -0.84 | 558.5 K | 18.57 M |
| AMP | Ameriprise Financial Services | 147.3203 | 44.31 B | -1.3444 | -0.9 | 474.7 K | 69.93 M |
| AIG | American International Group | 26.9217 | 42.32 B | -0.905 | -3.25 | 6.7 M | 180.48 M |
| PRU | Prudential Financial Inc | 52.5266 | 42.25 B | -0.6237 | -1.17 | 2.54 M | 133.45 M |
| LYV | Live Nation Entertainment | 51.35 | 42.22 B | -0.34 | -0.66 | 1.18 M | 60.65 M |
| RKT | Rocket Companies Inc Cl A | 16.8044 | 42.06 B | -0.4873 | -2.82 | 17.37 M | 291.81 M |
| SKYD | Skydance Corporation | 22.6508 | 41.09 B | -0.2331 | -1.02 | 11.41 M | 258.37 M |
| CCL | Carnival Corp | 15.1201 | 39.79 B | -0.6271 | -3.98 | 35.88 M | 542.45 M |
| MLM | Martin Marietta Materials | 212.9961 | 37.49 B | -4.2672 | -1.96 | 607.6 K | 129.42 M |
| SYY | Sysco Corp | 51.3505 | 37.01 B | -0.9806 | -1.87 | 3.19 M | 163.79 M |
| HIG | Hartford Financial Services Group | 37.8542 | 36.66 B | -0.9021 | -2.33 | 2.36 M | 89.5 M |
| VMC | Vulcan Materials Company | 124.5633 | 36.64 B | -1.275 | -1.01 | 908.38 K | 113.15 M |
| QSR | Restaurant Brands International | 44.5209 | 35.98 B | -0.9338 | -2.05 | 1.17 M | 52.21 M |
| GFI | Gold Fields Ltd ADR | 9.601 | 33.7 B | -0.0491 | -0.51 | 8.66 M | 83.14 M |
| UMC | United Microelectronics Corp ADR | 3.0896 | 33.55 B | -0.0602 | -1.91 | 2.92 M | 9.03 M |
| IR | Ingersoll Rand Inc | 35.4214 | 31.76 B | -0.2487 | -0.7 | 1.98 M | 70.04 M |
| MTB | M&T Bank Corp | 91.6807 | 31.58 B | -0.8308 | -0.9 | 484.21 K | 44.39 M |
| TWLO | Twilio | 240.93 | 30.86 B | -3.56 | -1.46 | 2.44 M | 588.33 M |
| CPAY | Corpay Inc | 230.57 | 29.35 B | -4.19 | -1.78 | 1.04 M | 239.49 M |
| WRB | W.R. Berkley Corp | 24.7589 | 28.58 B | -0.1923 | -0.77 | 1.15 M | 28.45 M |
| CFG | Citizens Financial Group Inc/Ri | 20.8224 | 26.76 B | -0.1258 | -0.6 | 3.26 M | 67.85 M |
| LVS | Las Vegas Sands | 46.6101 | 26.5 B | -1.8333 | -3.78 | 5.33 M | 248.64 M |
| CNP | Centerpoint Energy Inc | 17.5911 | 26.5 B | -0.1811 | -1.02 | 8.3 M | 145.95 M |
| OMC | Omnicom Group Inc | 44.0008 | 24.82 B | -1.292 | -2.85 | 1.75 M | 77.13 M |
| SYF | Synchrony Financial | 21.6984 | 24.1 B | -0.3157 | -1.43 | 5.42 M | 117.52 M |
| MKL | Markel Corp | 1072.66 | 23.85 B | -21.02 | -1.92 | 28.38 K | 30.44 M |
| USFD | US Foods Holding | 24.01 | 23.11 B | -0.47 | -1.92 | 1.98 M | 47.53 M |
| ATI | Allegheny Technologies Inc | 9.32 | 22.92 B | -0.28 | -2.92 | 1.84 M | 17.15 M |
| RL | Ralph Lauren Corp | 62.9154 | 22.75 B | -0.3605 | -0.57 | 1.11 M | 69.65 M |
| L | Loews Corp | 37.2922 | 22.72 B | -0.4595 | -1.22 | 781.7 K | 29.15 M |
| KEY | Keycorp | 9.7775 | 22.18 B | -0.1441 | -1.45 | 7 M | 68.4 M |
| PKG | Packaging Corp of America | 83.8629 | 22.17 B | -0.5063 | -0.6 | 494.1 K | 41.44 M |
| BR | Broadridge Financial Solutions Llc | 126.2595 | 21.89 B | -2.7136 | -2.1 | 837.4 K | 105.73 M |
| CIB | Bancolombia S.A. ADR | 14.3631 | 21.78 B | -0.2025 | -1.39 | 341.2 K | 4.9 M |
| LYB | Lyondellbasell Industries NV | 47.7802 | 19.91 B | -0.7931 | -1.63 | 1.34 M | 64.25 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.0689 | 19.14 B | -0.1886 | -0.93 | 15.02 K | 301.5 K |
| IP | International Paper Company | 28.3485 | 18.13 B | -0.2316 | -0.81 | 2.73 M | 77.33 M |
| CNH | CNH Industrial N.V. | 6.0839 | 18.09 B | -0.0388 | -0.63 | 999.51 K | 6.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5328 | 18.09 B | -0.246 | -3.63 | 1.3 M | 8.51 M |
| CF | Cf Industries Holdings | 30.5414 | 17.94 B | -0.5341 | -1.72 | 2.32 M | 70.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5646 | 17.71 B | -0.0921 | -2.52 | 701.67 K | 2.5 M |
| APG | Api Group Corp | 9.6467 | 17.43 B | -0.1533 | -1.56 | 2.03 M | 19.54 M |
| SWK | Stanley Black & Decker Inc | 133.3165 | 17.41 B | -0.8897 | -0.66 | 841.2 K | 112.15 M |
| H | Hyatt Hotels Corp | 53.7187 | 17.32 B | -0.7994 | -1.47 | 691.7 K | 37.16 M |
| J | Jacobs Engineering Group Inc | 70.9426 | 17.27 B | -0.3842 | -0.54 | 953.61 K | 67.65 M |
| PFGC | Performance Food Group Company | 33.51 | 17.23 B | -1.20 | -3.46 | 2.08 M | 69.61 M |
| SNX | Synnex Corp | 60.5772 | 17.18 B | -0.3464 | -0.57 | 232.35 K | 14.08 M |
| JLL | Jones Lang Lasalle Inc | 103.86 | 17.14 B | -1.54 | -1.46 | 365.38 K | 37.95 M |
| RGA | Reinsurance Group of America Inc | 84.1321 | 17.11 B | -0.6001 | -0.71 | 722.7 K | 60.8 M |
| LDOS | Leidos Holdings Inc | 87.6017 | 17.08 B | -1.429 | -1.61 | 1.29 M | 112.95 M |
| KIM | Kimco Realty Corp | 9.7047 | 17.03 B | -0.0548 | -0.56 | 3.13 M | 30.36 M |
| GFL | Gfl Environmental Inc | 20.1402 | 16.64 B | -0.4559 | -2.21 | 1.25 M | 25.21 M |
| BEN | Franklin Resources | 16.6286 | 16.37 B | -0.4986 | -2.91 | 3.52 M | 58.55 M |
| CW | Curtiss-Wright Corp | 105.3604 | 16.02 B | -0.7522 | -0.71 | 316.49 K | 33.35 M |
| W | Wayfair Inc | 301.74 | 15.53 B | -7.39 | -2.39 | 4.38 M | 1.32 B |
| CX | Cemex S.A.B. DE C.V. ADR | 3.2624 | 15.45 B | -0.0391 | -1.18 | 6.35 M | 20.71 M |
| TME | Tencent Music Entertainment ADR | 14.525 | 15.4 B | -0.2478 | -1.68 | 4.68 M | 67.99 M |
| YPF | Ypf Sociedad Anonima ADR | 5.57 | 15.16 B | -0.33 | -5.59 | 2.23 M | 12.41 M |
| CSL | Carlisle Companies Inc | 119.1905 | 15.05 B | -0.6184 | -0.52 | 216.9 K | 25.85 M |
| NLY | Annaly Capital Management Inc | 14.2052 | 14.85 B | -0.1325 | -0.92 | 2.28 M | 32.39 M |
| RBC | Regal-Beloit Corp | 132.7586 | 14.71 B | -4.0002 | -2.93 | 122.7 K | 16.29 M |
| CLH | Clean Harbors | 64.38 | 14.64 B | -0.37 | -0.57 | 190.95 K | 12.29 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 61.4593 | 14.63 B | -0.507 | -0.82 | 90.9 K | 5.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 67.00 | -6.00 | -8.22 | 1.29 K | 86.43 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | -0.25 | -6.94 | 14.35 K | 48.07 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.18 | -0.57 | -6.51 | 22 K | 179.96 K | |
| DCBO | Docebo Inc | 49.69 | -2.98 | -5.66 | 247.5 K | 12.3 M | |
| PWF-PT | Power Financial Corp Pref T | 11.6691 | -0.6835 | -5.53 | 1.75 K | 20.42 K | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.18 | -5.36 | 150.03 K | 477.1 K | |
| ORIO | ORIO | 7.95 | -0.39 | -4.68 | 79.63 K | 633.08 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 1.85 K | 55.5 K | |
| LGO | Largo Resources Ltd | 11.20 | -0.40 | -3.45 | 29.52 K | 330.62 K | |
| ELE | Elemental Royalty Corporation | 16.7699 | -0.5989 | -3.45 | 8.03 K | 134.66 K | |
| MTY | Mty Food Group Inc | 26.9959 | -0.9305 | -3.33 | 223.3 K | 6.03 M | |
| CTC | Canadian Tire Corp Ltd | 183.5899 | -6.2177 | -3.28 | 523 | 96.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.50 | -0.25 | -3.23 | 93.1 K | 698.25 K | |
| LAR | Lithium Argentina Ag | 3.8084 | -0.1167 | -2.97 | 419.3 K | 1.6 M | |
| WPRT | Westport Fuel Systems Inc | 26.40 | -0.80 | -2.94 | 21.07 K | 556.25 K | |
| AETR | Aetherion Technologies Inc. | 26.40 | -0.80 | -2.94 | 21.07 K | 556.25 K | |
| EQB | EQB Inc | 36.8504 | -1.0576 | -2.79 | 131 K | 4.83 M | |
| OR | Osisko Gold Royalties Ltd | 13.2563 | -0.3337 | -2.46 | 735.71 K | 9.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -7.0564 | -2.44 | 967 | 272.94 K | |
| GTE | Gran Tierra Energy Inc | 4.10 | -0.10 | -2.38 | 66.41 K | 272.28 K | |
| AIF | Altus Group Ltd | 38.8554 | -0.9455 | -2.38 | 62.81 K | 2.44 M | |
| QSR | Restaurant Brands International Inc | 59.012 | -1.4335 | -2.37 | 515.8 K | 30.44 M | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.415 | -2.33 | 743.82 K | 12.91 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.274 | -0.0782 | -2.33 | 600 | 1.96 K | |
| ACB | Aurora Cannabis Inc | 130.50 | -3.00 | -2.25 | 142.85 K | 18.64 M | |
| DII-B | Dorel Industries Inc | 3.6058 | -0.0812 | -2.2 | 121.34 K | 437.52 K | |
| BHC | Bausch Health Companies Inc | 23.03 | -0.47 | -2 | 862.1 K | 19.85 M | |
| GBT | Bmtc Group Inc | 8.6279 | -0.1734 | -1.97 | 2.1 K | 18.12 K | |
| MARI | Marimaca Copper Corp | 3.03 | -0.06 | -1.94 | 13.9 K | 42.12 K | |
| GFL | Gfl Environmental Inc | 26.8586 | -0.5252 | -1.92 | 252.5 K | 6.78 M | |
| SEA | Seabridge Gold Inc | 17.3233 | -0.3374 | -1.91 | 128.46 K | 2.23 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0646 | -0.1513 | -1.84 | 400 | 3.23 K | |
| MUX | Mcewen Mining Inc | 16.20 | -0.30 | -1.82 | 49.25 K | 797.85 K | |
| GOOS | Canada Goose Holdings Inc | 30.72 | -0.56 | -1.79 | 543.1 K | 16.68 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0152 | -0.1825 | -1.79 | 12.01 K | 120.26 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.01 | -0.28 | -1.72 | 100 | 1.6 K | |
| CJT | Cargojet Inc | 170.4814 | -2.8449 | -1.64 | 39 K | 6.65 M | |
| TGO | Terago Inc | 6.80 | -0.11 | -1.59 | 7.1 K | 48.28 K | |
| BBD-PB | Bombardier Inc Pref B | 4.018 | -0.0638 | -1.56 | 11.75 K | 47.21 K | |
| IFC | Intact Financial Corp | 125.5218 | -1.9692 | -1.54 | 361 K | 45.31 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.41 | -0.2091 | -1.54 | 7.5 K | 100.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5583 | -0.0705 | -1.52 | 26.82 K | 122.24 K | |
| SKE | Skeena Resources Ltd | 10.36 | -0.16 | -1.52 | 130.28 K | 1.35 M | |
| DSG | Descartes Sys | 72.72 | -1.08 | -1.46 | 180.25 K | 13.11 M | |
| LSPD | Lightspeed Commerce Inc. | 38.94 | -0.57 | -1.44 | 393.1 K | 15.31 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8036 | -0.0703 | -1.44 | 2.4 K | 11.52 K | |
| SGR-UN | Slate Grocery REIT | 5.4563 | -0.0788 | -1.42 | 60.1 K | 327.92 K | |
| SSRM | Ssr Mining Inc | 24.1918 | -0.3448 | -1.41 | 1.21 M | 29.31 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.411 | -0.1048 | -1.39 | 11.2 K | 83 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.6846 | -0.5983 | -1.38 | 12.2 K | 520.75 K | |
| FURY | Fury Gold Mines Ltd | 4.2815 | -0.0592 | -1.36 | 190.08 K | 813.83 K | |
| OTEX | Open Text Corp | 49.3651 | -0.5987 | -1.2 | 850.3 K | 41.98 M | |
| NANO | Nano One Materials Corp | 3.30 | -0.04 | -1.2 | 551.7 K | 1.82 M | |
| EXE | Extendicare Inc | 4.186 | -0.0498 | -1.18 | 190.4 K | 797.01 K | |
| IMG | Iamgold Corp | 5.31 | -0.06 | -1.12 | 1.74 M | 9.22 M | |
| ALA-PG | Altagas Ltd Pref G | 10.442 | -0.1169 | -1.11 | 1 K | 10.44 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4169 | -0.0718 | -1.11 | 41.35 K | 265.33 K | |
| CAE | Cae Inc | 21.70 | -0.24 | -1.09 | 1.27 M | 27.48 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4432 | -0.1034 | -1.08 | 454.69 K | 4.29 M | |
| ARIS | Aris Gold Corporation | 5.9755 | -0.0654 | -1.08 | 1.05 M | 6.29 M | |
| CSU | Constellation Software Inc | 1390.8633 | -14.5239 | -1.03 | 60.24 K | 83.78 M | |
| TFII | Tfi International Inc | 53.6051 | -0.5507 | -1.02 | 622.52 K | 33.37 M | |
| SAP | Saputo Inc | 31.1075 | -0.3144 | -1 | 386.3 K | 12.02 M | |
| BCE-PR | BCE Inc Pref R | 8.9797 | -0.0906 | -1 | 5.01 K | 44.95 K | |
| FSV | Firstservice Corp | 146.1619 | -1.4472 | -0.98 | 74.7 K | 10.92 M | |
| EMP-A | Empire Company Limited | 31.4469 | -0.3073 | -0.97 | 732.6 K | 23.04 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.1217 | -0.0789 | -0.96 | 7.11 K | 57.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9993 | -0.1059 | -0.95 | 5.49 K | 60.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1038 | -0.0972 | -0.95 | 10.42 M | 105.24 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1898 | -0.0691 | -0.95 | 1.32 K | 9.49 K | |
| MRC | Morguard Corp | 116.7747 | -1.1135 | -0.94 | 4 K | 466.87 K | |
| SYZ | Sylogist Ltd | 10.1602 | -0.0964 | -0.94 | 5.07 K | 51.55 K | |
| DOL | Dollarama Inc | 47.5801 | -0.4424 | -0.92 | 747.6 K | 35.57 M | |
| BN-PFC | Brookfield Corporation | 15.3718 | -0.1423 | -0.92 | 6.55 K | 100.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9011 | -0.0536 | -0.9 | 700 | 4.13 K | |
| TECK-A | Teck Resources Limited | 17.0254 | -0.1493 | -0.87 | 599 | 10.2 K | |
| AG | First Majestic Silver Corp | 14.9094 | -0.1283 | -0.85 | 1.31 M | 19.6 M | |
| TECK-B | Teck Resources Limited | 14.0911 | -0.1203 | -0.85 | 980.95 K | 13.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.7105 | -0.2107 | -0.81 | 296.1 K | 7.61 M | |
| ET | Evertz Technologies Ltd | 5.7025 | -0.0455 | -0.79 | 8.3 K | 47.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3826 | -0.0565 | -0.76 | 37.75 K | 278.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5004 | -0.0641 | -0.75 | 799.46 K | 6.8 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.9311 | -0.1121 | -0.75 | 1.25 K | 18.68 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4443 | -0.033 | -0.74 | 361.07 K | 1.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7282 | -0.2862 | -0.73 | 476.82 K | 18.47 M | |
| ENGH | Enghouse Systems Ltd | 58.9937 | -0.4252 | -0.72 | 177.93 K | 10.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.4319 | -0.1892 | -0.68 | 193.16 K | 5.3 M | |
| RFA | RFA Financial Inc. | 22.2631 | -0.1527 | -0.68 | 83.06 K | 1.85 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1042 | -0.0825 | -0.68 | 2.36 K | 28.57 K | |
| POW | Power Corp of Canada Sv | 19.5286 | -0.1327 | -0.67 | 1.55 M | 30.18 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.1718 | -0.0619 | -0.67 | 3.09 K | 28.35 K | |
| BN-PM | Brookfield Corporation | 15.2469 | -0.10 | -0.65 | 176 | 2.68 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.12 | -0.13 | -0.64 | 167.9 K | 3.38 M | |
| STN | Stantec Inc | 41.3175 | -0.2649 | -0.64 | 416.22 K | 17.2 M | |
| WPK | Winpak Ltd | 40.199 | -0.256 | -0.63 | 86.15 K | 3.46 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8833 | -0.0787 | -0.61 | 10.06 K | 129.59 K | |
| H | Hydro One Ltd | 23.1737 | -0.1414 | -0.61 | 822.7 K | 19.07 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.9831 | -0.0851 | -0.6 | 1.8 K | 25.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4033 | -0.0569 | -0.6 | 108.88 K | 1.02 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.7032 | -0.0511 | -0.58 | 2.52 K | 21.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.10 | 85.61 B | -0.13 | -0.68 | 64.79 K | 1.24 M |
| HOS | Hornbeck Offshore Services, Inc | 4.37 | 2.01 B | -0.44 | -9.15 | 9.79 M | 42.78 M |
| GAMI | GAMCO Investors Inc | 10.9779 | 536.94 M | -0.7978 | -6.77 | 14.6 K | 160.28 K |
| DVTC | Development Technologies Corp | 4.50 | 231.63 M | -1.05 | -18.92 | 10 | 45 |
| NGLD | Nevada Canyon Gold Corp | 5.80 | 10.58 M | -0.10 | -1.69 | 122.31 K | 709.39 K |
| ORBT | Orbit International Corporation | 4.6324 | 7.96 M | -0.2286 | -4.7 | 2.06 K | 9.55 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | -4.80 | -14.29 | 1 K | 28.83 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.15 | -4.41 | 601 | 1.95 K |
| ZVOI | Zovio Inc | 5.10 | 137.92 K | -0.31 | -5.73 | 1.38 M | 7.01 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 156 | 15.6 K |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -29.00 | -42.03 | 13.63 M | 545.24 M |
| HCANF | Halo Collective Inc | 960.00 | 15.08 K | -40.00 | -4 | 37 | 35.52 K |
| BANT | Bantec Inc | 4.20 | 5.35 K | -0.65 | -13.4 | 33.63 K | 141.23 K |
| CYRNQ | CYRNQ | 28.00 | 799 | -6.40 | -18.6 | 32.46 K | 908.96 K |
| MDLM | Medley Management Inc | 7.087 | 612 | -0.143 | -1.98 | 50.5 K | 357.9 K |
| YVRLF | Liquid Media Group Ltd. | 6.88 | 482 | -0.28 | -3.91 | 42.55 K | 292.74 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.573 | -1.427 | -15.86 | 4 | 30.29 | |
| HYREQ | HyreCar Inc. | 3.37 | -0.24 | -6.65 | 281 K | 946.98 K | |
| HMLPF | HMLPF | 23.23 | -0.27 | -1.15 | 19.48 K | 452.43 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.1005 | -0.0665 | -0.93 | 11.6 K | 82.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 59.40 | -9.30 | -13.54 | 5.54 K | 328.9 K | |
| CKG | Chesapeake Gold Corp | 5.66 | -0.48 | -7.82 | 56.67 K | 320.78 K | |
| BBB | Brixton Metals Corporation | 4.10 | -0.30 | -6.82 | 87.39 K | 358.3 K | |
| TUD | Tudor Gold Corp | 3.50 | -0.23 | -6.17 | 245.84 K | 860.42 K | |
| GIP | Green Impact Partners Inc | 8.50 | -0.50 | -5.56 | 10 | 85 | |
| PERU | Chakana Copper Corp | 5.60 | -0.30 | -5.08 | 8.28 K | 46.37 K | |
| KORE | KORE Mining Ltd | 7.75 | -0.30 | -3.73 | 36.32 K | 281.48 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.20 | -3.39 | 19.96 K | 113.8 K | |
| GPAC | Great Pacific Gold Corp. | 3.77 | -0.13 | -3.33 | 295.58 K | 1.11 M | |
| RIWI | RIWI Corp | 3.16 | -0.10 | -3.07 | 5.6 K | 17.7 K | |
| EVER | Evergold Corp | 6.80 | -0.20 | -2.86 | 3.04 K | 20.67 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.16 | -2.29 | 39.45 K | 269.84 K | |
| ARU | Aurania Resources Ltd | 4.08 | -0.09 | -2.16 | 39.09 K | 159.5 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 56.06 K | 263.48 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 300.47 K | 15.47 M | |
| ROMJ | Rubicon Organics Inc | 3.28 | -0.02 | -0.61 | 4.9 K | 16.07 K |