Loser Volumes for 11 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 11 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.243 | 51.54 B | -1.1181 | -2.14 | 1.93 M |
| PHYS | Sprott Physical Gold Trust | 15.25 | 14.82 B | -0.94 | -5.81 | 8.05 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.92 | 12.37 B | -1.47 | -14.15 | 12.43 M |
| EQX | Equinox Gold Corp | 11.6591 | 8 B | -0.6494 | -5.28 | 2.85 M |
| BTG | B2Gold Corp | 5.1171 | 5.44 B | -0.3979 | -7.21 | 11.47 M |
| SEB | Seaboard Corporation | 2841.772 | 4.15 B | -22.147 | -0.77 | 900 |
| ORLA | Orla Mining | 4.5865 | 3.52 B | -0.5792 | -11.21 | 55 K |
| LEU | Centrus Energy Corp | 17.97 | 3.19 B | -0.93 | -4.92 | 105.3 K |
| NG | Novagold Resources Inc | 8.18 | 2.83 B | -0.84 | -9.31 | 3 M |
| SVM | Silvercorp Metals Inc | 7.0232 | 2.27 B | -0.7419 | -9.55 | 3.54 M |
| USAS | Americas Silver Corp | 7.65 | 1.65 B | -0.775 | -9.2 | 752 K |
| NEWP | New Pacific Metals Corp | 4.42 | 792.1 M | -0.21 | -4.54 | 216.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7654 | 713.9 M | -1.0347 | -10.56 | 970.8 K |
| REPX | Riley Exploration Permian Inc | 6.8056 | 705.34 M | -0.4677 | -6.43 | 2.41 K |
| CTGO | Contango Ore Inc | 13.00 | 530.19 M | -1.00 | -7.14 | 300 |
| IDR | Idaho Strategic Resources | 4.34 | 529.16 M | -0.119 | -2.67 | 6.33 K |
| ITRG | Integra Resources Corp | 3.63 | 489.45 M | -0.10 | -2.68 | 117.7 K |
| CMCL | Caledonia Mining Cp | 18.295 | 388 M | -0.708 | -3.73 | 215.19 K |
| ELMD | Electromed Inc | 18.08 | 376.16 M | -0.40 | -2.16 | 179.3 K |
| LODE | Comstock Mining Inc | 8.30 | 318.08 M | -0.08 | -0.95 | 53.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.209 | 311.88 M | -0.1483 | -1.31 | 105.7 K |
| FRD | Friedman Industries Inc | 4.9267 | 238.95 M | -0.0571 | -1.15 | 10.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 216.23 M | -0.18 | -5.07 | 16.3 K |
| GTE | Gran Tierra Energy Inc | 3.128 | 208.98 M | -0.05 | -1.57 | 196.26 K |
| EVI | Evi Industries Inc | 24.1815 | 207.06 M | -1.3016 | -5.11 | 7.3 K |
| GORO | Gold Resource Corp | 3.508 | 205.6 M | -0.342 | -8.88 | 1.66 M |
| INFU | Infusystems Holdings | 12.88 | 205.05 M | -0.57 | -4.24 | 90.6 K |
| CMT | Core Molding Technologies Inc | 5.97 | 200.81 M | -0.24 | -3.86 | 42.2 K |
| ESP | Espey Mfg. & Electronics | 15.8793 | 194.65 M | -0.349 | -2.15 | 200 |
| STXS | Stereotaxis Inc | 3.75 | 174.95 M | -0.12 | -3.1 | 178.77 K |
| ECF | Ellsworth Convertible Growth and Income | 7.599 | 173.46 M | -0.1125 | -1.46 | 27.5 K |
| SIF | Sifco Industries | 4.06 | 154.16 M | -0.17 | -4.02 | 22.3 K |
| BCV | Bancroft Convertible Fund | 15.6346 | 146.41 M | -0.1947 | -1.23 | 10.5 K |
| USBC | USBC, Inc. | 70.80 | 125.66 M | -0.40 | -0.56 | 415 |
| FURY | Fury Gold Mines Ltd | 3.2593 | 102.59 M | -0.2814 | -7.95 | 559.71 K |
| IBIO | Ibio Inc | 1380.00 | 83.46 M | -465.00 | -25.2 | 159.34 K |
| DXR | Daxor Corp | 16.79 | 60.6 M | -0.70 | -4 | 9.78 K |
| APT | Alpha Pro Tech | 16.53 | 56.19 M | -1.33 | -7.45 | 1.95 M |
| FSP | Franklin Street Properties | 4.1938 | 54.4 M | -0.1074 | -2.5 | 320 K |
| UAVS | Ageagle Aerial Systems Inc | 3070.00 | 49.64 M | -120.00 | -3.76 | 2.99 K |
| NBY | Novabay Pharmaceuticals | 4170.1909 | 49.47 M | -323.8979 | -7.21 | 643 |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 48.9 M | -34090.875 | -7.76 | 6 |
| AGIG | AGIG | 15.10 | 41.82 M | -0.60 | -3.82 | 33.26 K |
| MYO | Myomo Inc | 3.85 | 39.8 M | -0.03 | -0.77 | 546.1 K |
| TOON | Kartoon Studios Inc | 15.80 | 39.6 M | -0.60 | -3.66 | 943.29 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 36.88 M | -323.8979 | -7.21 | 643 |
| COHN | Cohen & CO Inc | 10.6841 | 32.94 M | -0.3778 | -3.42 | 239.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.66 | 30.78 M | -2.037 | -17.41 | 1.88 M |
| NNVC | Nanoviricides Inc | 6.04 | 30.57 M | -0.25 | -3.97 | 387.9 K |
| BATL | Battalion Oil Corp | 8.71 | 29.06 M | -0.15 | -1.69 | 2.7 K |
| PLAG | Planet Green Holdings Corp | 18.90 | 26.76 M | -0.50 | -2.58 | 2.5 K |
| RVP | Retractable Technologies | 9.29 | 21.86 M | -0.61 | -6.16 | 461.3 K |
| CVM | Cel-Sci Corp | 350.70 | 19.92 M | -10.20 | -2.83 | 14.8 K |
| VNRX | Volitionrx Ltd | 3.28 | 16.69 M | -0.22 | -6.29 | 131.1 K |
| MXC | Mexco Energy Corp | 5.9987 | 16.65 M | -0.2132 | -3.43 | 113.6 K |
| INUV | Inuvo Inc | 6.00 | 15.86 M | -0.50 | -7.69 | 687.84 K |
| REED | Reed's, Inc. | 330.00 | 15.77 M | -84.00 | -20.29 | 6.49 K |
| CVR | Chicago Rivet & Machine Company | 17.4639 | 9.98 M | -0.8731 | -4.76 | 4.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 8.38 M | -10.00 | -2.25 | 3.15 K |
| YCBD | Cbdmd Inc | 1281.5986 | 7.19 M | -136.7999 | -9.64 | 3.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 29.10 | 7.13 M | -0.80 | -2.68 | 12.27 K |
| DSS | Document Security Systems | 148.8728 | 6.12 M | -32.198 | -17.78 | 98.52 K |
| TOPS | Top Ships Inc | 379.20 | 4.28 M | -33.60 | -8.14 | 21.68 K |
| MTNB | Matinas Biopharma Hl | 42.75 | 4.06 M | -3.40 | -7.37 | 70.99 K |
| ITP | IT Tech Packaging Inc | 5.185 | 3.18 M | -0.175 | -3.26 | 11.67 K |
| AUMN | Golden Minerals Company | 10.6125 | 2.78 M | -0.4175 | -3.79 | 86.91 K |
| OGEN | Oragenics Inc | 1656.00 | 2.64 M | -216.00 | -11.54 | 2.18 K |
| VTAK | Catheter Precision Inc | 83125.00 | 2.13 M | -4750.00 | -5.41 | 114 |
| SCPX | Scorpius Holdings Inc | 2590.0027 | 67.26 K | -364.0002 | -12.32 | 15.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.81 | -0.55 | -2.26 | 600 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.61 | -2.01 | 1.85 K | |
| HYLN | Hyliion Holdings Corp. | 20.00 | -0.12 | -0.6 | 1.65 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.8126 | 4.72 T | -0.3139 | -2.82 | 354.51 M |
| AAPL | Apple Inc | 106.1886 | 4.53 T | -3.2548 | -2.97 | 187.9 M |
| GOOGL | Alphabet Inc Class A | 73.4202 | 4.39 T | -0.8073 | -1.09 | 31.1 M |
| GOOG | Alphabet Inc Class C | 73.4133 | 4.35 T | -0.7826 | -1.05 | 29.09 M |
| MSFT | Microsoft Corporation | 193.7301 | 2.9 T | -4.6389 | -2.34 | 36.45 M |
| AMZN | Amazon.com Inc | 154.0335 | 2.61 T | -3.3745 | -2.14 | 74.36 M |
| AVGO | Broadcom Inc. | 28.5847 | 1.71 T | -0.2937 | -1.02 | 19.32 M |
| META | Meta Platforms Inc | 254.1357 | 1.48 T | -6.8165 | -2.61 | 28.24 M |
| TSLA | Tesla Inc | 91.626 | 1.48 T | -2.9453 | -3.11 | 129.39 M |
| MU | Micron Technology | 46.5797 | 1.1 T | -1.3557 | -2.83 | 21.53 M |
| WMT | Walmart Inc. Common Stock | 40.2357 | 890.03 B | -0.5192 | -1.27 | 25.36 M |
| AMD | Advanced Micro Devices | 76.88 | 844.36 B | -5.36 | -6.52 | 77.88 M |
| ASML | ASML Holding N.V. ADR | 343.5877 | 681.93 B | -3.8988 | -1.12 | 626.98 K |
| INTC | Intel Corp | 43.252 | 604.88 B | -0.9245 | -2.09 | 35.35 M |
| AMAT | Applied Materials | 61.267 | 478.79 B | -0.7413 | -1.2 | 7.61 M |
| CSCO | Cisco Systems Inc | 39.9179 | 444.16 B | -0.4568 | -1.13 | 18.86 M |
| LRCX | Lam Research Corp | 34.6757 | 439.46 B | -0.6343 | -1.8 | 11.1 M |
| COST | Costco Wholesale | 305.5031 | 422.05 B | -6.9569 | -2.23 | 2.07 M |
| NFLX | Netflix Inc | 46.693 | 326.97 B | -1.645 | -3.4 | 73.29 M |
| KLAC | K L A-Tencor Corp | 188.1996 | 307.69 B | -2.3931 | -1.26 | 745.1 K |
| PANW | Palo Alto Networks Inc | 42.5383 | 283.67 B | -0.50 | -1.16 | 3.99 M |
| MRVL | Marvell Technology Inc | 33.909 | 214.58 B | -0.6452 | -1.87 | 6.1 M |
| AMGN | Amgen Inc | 196.4087 | 201.93 B | -2.9464 | -1.48 | 2.3 M |
| PEP | Pepsico Inc | 113.1593 | 197.14 B | -0.7202 | -0.63 | 3.3 M |
| TMUS | T-Mobile US | 109.2148 | 192.11 B | -2.3845 | -2.14 | 4.76 M |
| WDC | Western Digital Cp | 27.8315 | 185.78 B | -0.286 | -1.02 | 8.13 M |
| STX | Seagate Technology | 37.8893 | 183.9 B | -0.2401 | -0.63 | 3.53 M |
| VZ | Verizon Communications Inc | 41.5276 | 177.71 B | -0.3407 | -0.81 | 12.83 M |
| GILD | Gilead Sciences Inc | 54.6889 | 162.98 B | -0.3292 | -0.6 | 10.24 M |
| SHOP | Shopify Inc | 97.199 | 155.02 B | -3.357 | -3.34 | 22.71 M |
| ISRG | Intuitive Surg Inc | 225.00 | 150.88 B | -2.6667 | -1.17 | 1.01 M |
| VRTX | Vertex Pharmaceutic | 261.86 | 134.02 B | -6.87 | -2.56 | 1.37 M |
| CDNS | Cadence Design Systems, Inc. | 105.18 | 102.92 B | -2.01 | -1.88 | 1.47 M |
| EQIX | Equinix Inc | 680.0826 | 98.82 B | -22.0394 | -3.14 | 505.6 K |
| MNST | Monster Beverage Cp | 40.30 | 95.45 B | -0.70 | -1.71 | 4.65 M |
| DDOG | Datadog Inc | 75.68 | 92.68 B | -0.685 | -0.9 | 6.88 M |
| MELI | MercadoLibre Inc | 1100.01 | 89.4 B | -24.30 | -2.16 | 670.45 K |
| ADBE | Adobe Systems Inc | 435.23 | 87.34 B | -8.06 | -1.82 | 1.9 M |
| SNPS | Synopsys Inc | 191.04 | 83.71 B | -4.60 | -2.35 | 1.18 M |
| MDLZ | Mondelez Intl Inc | 47.7315 | 78.19 B | -0.2507 | -0.52 | 4.75 M |
| AEP | American Electric Power Company | 68.2512 | 75.36 B | -2.1715 | -3.08 | 6.39 M |
| INTU | Intuit Inc | 289.4249 | 75.32 B | -4.8173 | -1.64 | 828.4 K |
| ORLY | O'Reilly Automotive | 30.2682 | 74.79 B | -0.4753 | -1.55 | 10.63 M |
| REGN | Regeneron Pharmaceuticals | 594.8414 | 68.59 B | -9.3171 | -1.54 | 587.2 K |
| MPWR | Monolithic Power Sys | 259.2055 | 63.29 B | -1.8804 | -0.72 | 298.1 K |
| TER | Teradyne Inc | 84.3322 | 57.78 B | -0.8114 | -0.95 | 1.53 M |
| FAST | Fastenal Company | 20.6003 | 55.79 B | -0.2347 | -1.13 | 8.75 M |
| EA | Electronic Arts Inc | 131.8158 | 51.46 B | -4.8569 | -3.55 | 2.22 M |
| XEL | XCEL Energy Inc | 58.9682 | 51.17 B | -1.6139 | -2.66 | 3.4 M |
| EXC | Exelon Corp | 22.031 | 48.99 B | -0.2384 | -1.07 | 9.08 M |
| AXON | Axon Enterprise Inc | 79.23 | 48.12 B | -3.91 | -4.7 | 940.4 K |
| NDAQ | Nasdaq Inc | 40.1957 | 47.88 B | -0.3265 | -0.81 | 1.76 M |
| TTWO | Take-Two Interactive Software | 167.11 | 47.34 B | -7.62 | -4.36 | 1.83 M |
| GRMN | Garmin Ltd | 89.6839 | 46.29 B | -0.539 | -0.6 | 871 K |
| KDP | Keurig Dr Pepper Inc | 25.6109 | 45.31 B | -0.1646 | -0.64 | 2.59 M |
| IDXX | Idexx Laboratories | 374.03 | 44 B | -3.16 | -0.84 | 528.19 K |
| ADSK | Autodesk Inc | 228.79 | 43.81 B | -3.09 | -1.33 | 927.5 K |
| UAL | United Airlines Holdings Inc | 36.83 | 43.27 B | -0.71 | -1.89 | 56.55 M |
| ALNY | Alnylam Pharmaceuticals | 136.61 | 41.76 B | -1.96 | -1.41 | 469.9 K |
| RVMD | Revolution Medicines Inc | 28.03 | 40.23 B | -0.47 | -1.65 | 354.9 K |
| PYPL | PayPal Holdings | 188.0247 | 40.11 B | -4.2672 | -2.22 | 9.16 M |
| NTRA | Natera Inc | 50.37 | 40 B | -0.96 | -1.87 | 503.44 K |
| PAYX | Paychex Inc | 63.0744 | 38.1 B | -0.3753 | -0.59 | 1.98 M |
| KMB | Kimberly-Clark Corp | 126.2967 | 38.08 B | -1.8646 | -1.45 | 1.64 M |
| ESLT | Elbit Systems Ltd | 128.6515 | 37.62 B | -1.9673 | -1.51 | 25.3 K |
| ROP | Roper Industries | 421.0351 | 36.75 B | -6.402 | -1.5 | 578.06 K |
| JD | Jd.com Inc ADR | 55.6389 | 35.95 B | -0.2819 | -0.5 | 10.21 M |
| WDAY | Workday Inc | 177.55 | 33.44 B | -3.50 | -1.93 | 1.09 M |
| BIIB | Biogen Inc | 289.94 | 31.91 B | -10.32 | -3.44 | 1.44 M |
| MRNA | Moderna Inc | 68.97 | 31.65 B | -3.04 | -4.22 | 18.12 M |
| NTAP | Netapp Inc | 37.8184 | 30.2 B | -0.6076 | -1.58 | 1.65 M |
| SATS | Echostar Corp | 31.58 | 29.41 B | -0.32 | -1 | 530.4 K |
| ILMN | Illumina Inc | 331.9164 | 28.55 B | -11.8093 | -3.44 | 1.15 M |
| FISV | Fiserv Inc | 98.22 | 27.91 B | -1.12 | -1.13 | 6.51 M |
| DXCM | Dexcom | 102.7875 | 27.49 B | -2.5175 | -2.39 | 3.27 M |
| WTW | Weight Watchers International, Inc | 181.6745 | 27.03 B | -1.0011 | -0.55 | 1.23 M |
| TSEM | Tower Semiconductor | 21.02 | 26.06 B | -0.14 | -0.66 | 379.3 K |
| MKSI | Mks Instruments Inc | 115.8945 | 24.69 B | -1.0252 | -0.88 | 277.4 K |
| VRSK | Verisk Analytics Inc | 180.998 | 24.68 B | -1.6954 | -0.93 | 464.7 K |
| BNTX | Biontech Se ADR | 67.5552 | 24.67 B | -5.4281 | -7.44 | 4.03 M |
| MTSI | Macom Technology S | 38.71 | 24.59 B | -0.26 | -0.67 | 314.76 K |
| OKTA | Okta Inc. | 196.18 | 24.58 B | -3.48 | -1.74 | 1.46 M |
| INSM | Insmed Inc | 28.89 | 24.19 B | -1.33 | -4.4 | 629.63 K |
| FCNCA | First Citizens Bancs | 415.0068 | 24.14 B | -3.0904 | -0.74 | 211.8 K |
| FSLR | First Solar Inc | 70.19 | 24.13 B | -2.31 | -3.19 | 2.11 M |
| DLTR | Dollar Tree Inc | 96.49 | 23.84 B | -1.25 | -1.28 | 1.35 M |
| ZS | Zscaler Inc | 117.51 | 23.82 B | -4.88 | -3.99 | 2.55 M |
| UTHR | United Therapeutic | 109.15 | 23.6 B | -1.78 | -1.6 | 185.04 K |
| INCY | Incyte Corp | 92.98 | 23.35 B | -1.34 | -1.42 | 1.57 M |
| VRSN | Verisign Inc | 199.3132 | 23.34 B | -4.4445 | -2.18 | 584.3 K |
| FFIV | F5 Networks Inc | 137.75 | 23.03 B | -1.87 | -1.34 | 595.61 K |
| CHRW | C.H. Robinson Ww | 83.4559 | 22.38 B | -1.1735 | -1.39 | 980.4 K |
| GH | Guardant Health Inc | 81.62 | 22.27 B | -4.30 | -5 | 1.65 M |
| CHTR | Charter Communications | 590.48 | 21.5 B | -11.86 | -1.97 | 862.9 K |
| TEAM | Atlassian | 160.75 | 21.28 B | -5.20 | -3.13 | 2.4 M |
| ROKU | Roku Inc | 146.41 | 21.13 B | -4.00 | -2.66 | 5.63 M |
| EVRG | Evergy Inc | 42.5055 | 20.32 B | -0.5335 | -1.24 | 3.13 M |
| LNT | Alliant Energy Corp | 44.9444 | 20.15 B | -1.4155 | -3.05 | 911.4 K |
| CTSH | Cognizant Tech Sol | 60.8879 | 19.86 B | -0.5308 | -0.86 | 2.3 M |
| ULTA | Ulta Beauty Inc | 216.19 | 19.83 B | -2.93 | -1.34 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.1375 | 2.25 T | -1.7615 | -2.42 | 7.06 M |
| LLY | Eli Lilly and Company | 141.3183 | 1.08 T | -2.2235 | -1.55 | 2.1 M |
| WMT | Wal-Mart Stores | 40.0768 | 881.01 B | -0.5171 | -1.27 | 25.36 M |
| JNJ | Johnson & Johnson | 125.1293 | 633.19 B | -0.9025 | -0.72 | 6.39 M |
| ORCL | Oracle Corporation | 51.3392 | 403.42 B | -0.6338 | -1.22 | 8.08 M |
| UNH | Unitedhealth Group Inc | 288.6377 | 386.29 B | -3.2472 | -1.11 | 3.02 M |
| PG | Procter & Gamble Company | 122.2198 | 352.57 B | -0.7981 | -0.65 | 5.33 M |
| BML-PL | Bank of America Corporation | 17.2434 | 237.42 B | -0.2818 | -1.61 | 46.56 K |
| BAC-PE | Bank of America Corporation | 18.1308 | 228.9 B | -0.095 | -0.52 | 23.59 K |
| BHP | BHP Billiton Ltd ADR | 34.3633 | 211.69 B | -0.1996 | -0.58 | 3.33 M |
| ANET | Arista Networks Inc | 13.7488 | 201.45 B | -0.1556 | -1.12 | 17.78 M |
| TMO | Thermo Fisher Scientific Inc | 401.1382 | 194.52 B | -2.8763 | -0.71 | 1.34 M |
| NEE | Nextera Energy | 65.1937 | 184.24 B | -1.3729 | -2.06 | 6.83 M |
| WELL | Welltower Inc | 48.3075 | 166.64 B | -0.691 | -1.41 | 2.89 M |
| ABT | Abbott Laboratories | 89.1863 | 166.17 B | -0.8823 | -0.98 | 4.82 M |
| SHOP | Shopify Inc | 97.199 | 156.25 B | -3.357 | -3.34 | 22.71 M |
| UBER | Uber Technologies Inc | 31.21 | 151.51 B | -1.06 | -3.28 | 31.57 M |
| SCCO | Southern Copper Corp | 33.8936 | 143.51 B | -0.711 | -2.05 | 950.78 K |
| DHR | Danaher Corp | 172.8011 | 140.09 B | -1.7624 | -1.01 | 2.73 M |
| PFE | Pfizer Inc | 26.9055 | 138.61 B | -0.4272 | -1.56 | 21.33 M |
| CRM | Salesforce.com Inc | 189.2121 | 136.04 B | -5.0952 | -2.62 | 5.02 M |
| UL | Unilever Plc ADR | 55.096 | 135.3 B | -0.7405 | -1.33 | 575.34 K |
| PGR | Progressive Corp | 75.6827 | 135.2 B | -0.9352 | -1.22 | 2.47 M |
| CVS | CVS Corp | 54.1092 | 133.62 B | -0.3731 | -0.68 | 6.96 M |
| PLD | Prologis Inc | 85.6865 | 130.65 B | -2.7451 | -3.1 | 3.58 M |
| SONY | Sony Group Corp ADR | 14.8298 | 122.45 B | -0.1346 | -0.9 | 5.2 M |
| VRT | Vertiv Holdings Llc. | 16.7054 | 115.44 B | -0.1096 | -0.65 | 2.34 M |
| SO | Southern Company | 43.5469 | 110.45 B | -0.7071 | -1.6 | 5.22 M |
| NOW | Servicenow Inc | 421.36 | 109.65 B | -17.32 | -3.95 | 1.64 M |
| NEM | Newmont Mining Corp | 53.0166 | 103.6 B | -4.2332 | -7.39 | 11.41 M |
| DUK | Duke Energy Corp | 66.7485 | 101.04 B | -0.8695 | -1.29 | 4.55 M |
| UPS | United Parcel Service | 123.4851 | 94.06 B | -2.9633 | -2.34 | 6.07 M |
| MCK | Mckesson Corp | 146.006 | 92.06 B | -1.0421 | -0.71 | 892 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5486 | 91.86 B | -0.0303 | -0.85 | 493.7 K |
| HCA | Hca Holdings Inc | 125.556 | 91.07 B | -0.8396 | -0.66 | 1.49 M |
| WMB | Williams Companies | 16.0165 | 89.45 B | -0.0897 | -0.56 | 9.43 M |
| FCX | Freeport-Mcmoran Inc | 13.0339 | 87.65 B | -0.3921 | -2.92 | 18.49 M |
| KKR | KKR & Co. LP | 33.1845 | 87.5 B | -1.9057 | -5.43 | 8.49 M |
| ACN | Accenture Plc | 207.5685 | 84.05 B | -1.6073 | -0.77 | 1.76 M |
| NGG | National Grid Transco Plc ADR | 41.5452 | 82.45 B | -0.8379 | -1.98 | 401.2 K |
| EPD | Enterprise Products Partners LP | 12.0395 | 79.51 B | -0.0794 | -0.66 | 7.56 M |
| AMT | American Tower Corp | 208.2724 | 77.35 B | -6.0992 | -2.85 | 2.11 M |
| BE | Bloom Energy Corp Cl A | 12.80 | 77.05 B | -0.23 | -1.77 | 3.14 M |
| AEM | Agnico-Eagle Mines Ltd | 67.5149 | 76.94 B | -4.009 | -5.61 | 2.85 M |
| CL | Colgate-Palmolive Company | 66.332 | 76.12 B | -0.6025 | -0.9 | 3.4 M |
| CVNA | Carvana Co. Class A | 37.53 | 75.24 B | -0.494 | -1.3 | 8.38 M |
| ICE | Intercontinental Exchange | 91.657 | 75.21 B | -0.5112 | -0.55 | 3.83 M |
| FDX | Fedex Corp | 176.8248 | 74.68 B | -3.1773 | -1.77 | 6 M |
| KMI | Kinder Morgan | 10.4459 | 71.33 B | -0.087 | -0.83 | 17.56 M |
| PSX | Phillips 66 | 50.7743 | 70.73 B | -0.6019 | -1.17 | 3.54 M |
| EOG | Eog Resources | 38.5654 | 69.66 B | -0.8115 | -2.06 | 5.53 M |
| URI | United Rentals | 170.0884 | 68.82 B | -5.4623 | -3.11 | 1.64 M |
| APO | Apollo Global Management Llc C | 41.5697 | 68.38 B | -0.8702 | -2.05 | 1.75 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8325 | 67.07 B | -0.1019 | -0.6 | 117.74 K |
| MS-PF | Morgan Stanley | 23.8304 | 64.42 B | -0.1366 | -0.57 | 44.45 K |
| VALE | Vale S.A. ADR | 8.1179 | 63.82 B | -0.1381 | -1.67 | 31 M |
| SE | Sea Ltd ADR | 120.36 | 63.27 B | -2.34 | -1.91 | 3.97 M |
| DLR | Digital Realty Trust | 124.6146 | 61.99 B | -5.4323 | -4.18 | 1.42 M |
| UMC | United Microelectronics Corp ADR | 3.1498 | 61.58 B | -0.0676 | -2.1 | 2.44 M |
| D | Dominion Resources | 61.1815 | 61.35 B | -1.2149 | -1.95 | 3.95 M |
| SRE | Sempra | 54.5603 | 60.83 B | -1.0237 | -1.84 | 2.89 M |
| CIEN | Ciena Corp | 60.17 | 59.8 B | -0.39 | -0.64 | 1.32 M |
| TGT | Target Corporation | 112.4559 | 59.14 B | -1.0416 | -0.92 | 3.92 M |
| PSA | Public Storage | 156.0547 | 57.88 B | -2.7448 | -1.73 | 653.54 K |
| DD | Du Pont De.Nemours Inc | 21.3519 | 56.67 B | -0.1378 | -0.64 | 23.55 M |
| TRGP | Targa Resources | 17.4623 | 55.57 B | -0.7391 | -4.06 | 4.13 M |
| OKE | Oneok Inc | 21.2006 | 55.34 B | -0.1342 | -0.63 | 5.25 M |
| ETR | Entergy Corp | 41.434 | 52.71 B | -1.4567 | -3.4 | 3.07 M |
| WPM | Wheaton Precious Metals | 46.0297 | 52.56 B | -3.3113 | -6.71 | 4.5 M |
| VST | Vistra Energy Corp | 16.7196 | 50.93 B | -0.2744 | -1.61 | 2.34 M |
| NUE | Nucor Corp | 41.177 | 50.27 B | -0.6257 | -1.5 | 2.69 M |
| OXY | Occidental Petroleum Corp | 14.1966 | 48.65 B | -1.2361 | -8.01 | 41.89 M |
| HUM | Humana Inc | 393.9243 | 47.63 B | -3.7804 | -0.95 | 566.32 K |
| XYZ | Block, Inc | 138.25 | 46.92 B | -1.09 | -0.78 | 13.16 M |
| DVN | Devon Energy Corp | 9.1122 | 46.68 B | -0.2064 | -2.21 | 8.95 M |
| CVE | Cenovus Energy Inc | 4.462 | 45.97 B | -0.0265 | -0.59 | 5.84 M |
| CMG | Chipotle Mexican Grill | 22.9432 | 45.4 B | -0.2768 | -1.19 | 11.18 M |
| VTR | Ventas Inc | 34.0829 | 44.98 B | -0.8784 | -2.51 | 3.02 M |
| DHI | D.R. Horton | 65.3164 | 44.97 B | -0.4588 | -0.7 | 6.33 M |
| RKT | Rocket Companies Inc Cl A | 17.2917 | 44.62 B | -0.9158 | -5.03 | 18.12 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.828 | 43.93 B | -0.1085 | -0.54 | 73.9 K |
| MSCI | MSCI Inc | 330.2937 | 43.86 B | -3.5618 | -1.07 | 689 K |
| BDX | Becton Dickinson and Company | 178.0771 | 43.56 B | -1.2222 | -0.68 | 2.12 M |
| WCN | Waste Connections Inc | 95.5791 | 42.89 B | -0.5466 | -0.57 | 888 K |
| AU | Anglogold Ashanti Ltd ADR | 24.155 | 42.8 B | -1.9934 | -7.62 | 5.54 M |
| CCJ | Cameco Corp | 9.9654 | 42.05 B | -0.1767 | -1.74 | 1.96 M |
| ED | Consolidated Edison Company of New York | 59.5767 | 42.01 B | -1.724 | -2.81 | 1.97 M |
| FNV | Franco Nev Corp | 134.914 | 41.96 B | -9.6773 | -6.69 | 1.66 M |
| PEG | Public Service Enterprise Group Inc | 44.875 | 40.67 B | -0.725 | -1.59 | 1.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.72 | 40.34 B | -0.15 | -1.26 | 5.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0216 | 40.01 B | -0.4036 | -2.32 | 93.58 K |
| WEC | Wisconsin Energy Corp | 75.2782 | 38.71 B | -2.3436 | -3.02 | 955 K |
| CLS | Celestica Inc | 8.31 | 38.66 B | -0.11 | -1.31 | 249.38 K |
| ARES | Ares Management LP | 33.5282 | 38.56 B | -1.4119 | -4.04 | 860.4 K |
| KMB | Kimberly-Clark Corp | 126.2967 | 38.09 B | -1.8646 | -1.45 | 1.64 M |
| HSY | Hershey Foods Corp | 124.3476 | 36.95 B | -1.2303 | -0.98 | 998.4 K |
| A | Agilent Technologies | 92.542 | 36.91 B | -0.8072 | -0.86 | 1.14 M |
| KR | Kroger Company | 25.3915 | 35.69 B | -0.5706 | -2.2 | 7.31 M |
| IRM | Iron Mountain Inc | 22.5661 | 34.86 B | -0.145 | -0.64 | 2.85 M |
| CCI | Crown Castle International Corp | 124.7359 | 33.43 B | -3.3845 | -2.64 | 1.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.1385 | 2.33 B | -2.7037 | -7.14 | 3.4 K |
| FRX | Fennec Pharmaceuticals Inc | 8.75 | -4.76 | -35.23 | 24.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.90 | -1.97 | -14.2 | 657.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.94 | -1.40 | -13.54 | 25.27 K | |
| AG | First Majestic Silver Corp | 15.0377 | -2.0524 | -12.01 | 2.07 M | |
| PAAS | Pan American Silver Corp | 38.3046 | -5.0941 | -11.74 | 1.28 M | |
| FVI | Fortuna Mines Inc | 7.95 | -1.05 | -11.67 | 1.89 M | |
| ARIS | Aris Gold Corporation | 6.0409 | -0.7563 | -11.13 | 540.5 K | |
| OLA | Orla Mining Ltd | 6.1035 | -0.7392 | -10.8 | 727.6 K | |
| PPTA | Perpetua Resources Corp | 14.80 | -1.70 | -10.3 | 123.31 K | |
| SVM | Silvercorp Metals Inc | 9.2851 | -1.0636 | -10.28 | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.68 | -2.90 | -10.15 | 333.7 K | |
| EDR | Endeavour Silver Corp | 4.4638 | -0.50 | -10.07 | 2 M | |
| NUAG | New Pacific Metals Corp | 5.5137 | -0.6138 | -10.02 | 99.26 K | |
| MARI | Marimaca Copper Corp | 3.09 | -0.33 | -9.65 | 57.1 K | |
| NG | Novagold Res Inc | 10.90 | -1.14 | -9.47 | 708.41 K | |
| SSRM | Ssr Mining Inc | 24.5366 | -2.5571 | -9.44 | 921.2 K | |
| IMG | Iamgold Corp | 5.37 | -0.55 | -9.29 | 2.83 M | |
| K | Kinross Gold Corp | 10.198 | -1.0351 | -9.21 | 8.35 M | |
| HUT | Hut 8 Corp | 5.50 | -0.55 | -9.09 | 136.62 K | |
| ABX | Barrick Mining Corp | 29.7806 | -2.9464 | -9 | 9.31 M | |
| MUX | Mcewen Mining Inc | 16.50 | -1.60 | -8.84 | 83.77 K | |
| USA | Americas Silver Corp | 10.275 | -0.975 | -8.67 | 279.04 K | |
| ELD | Eldorado Gold | 14.476 | -1.3578 | -8.58 | 1.37 M | |
| DCBO | Docebo Inc | 52.67 | -4.83 | -8.4 | 186.9 K | |
| KNT | K92 Mining Inc | 6.24 | -0.56 | -8.24 | 1.38 M | |
| SEA | Seabridge Gold Inc | 17.6607 | -1.5797 | -8.21 | 164.42 K | |
| OGC | Oceanagold Corp | 9.1625 | -0.8118 | -8.14 | 705.8 K | |
| CG | Centerra Gold Inc | 8.1472 | -0.7167 | -8.09 | 1.47 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.30 | -1.68 | -8.01 | 6.7 K | |
| BCT | Briacell Therapeutics Corp | 1203.3549 | -103.9933 | -7.95 | 1 | |
| FURY | Fury Gold Mines Ltd | 4.3407 | -0.3704 | -7.86 | 275.47 K | |
| BTO | B2Gold Corp | 6.7664 | -0.5527 | -7.55 | 6.04 M | |
| TXG | Torex Gold Resources Inc | 20.5614 | -1.6629 | -7.48 | 626.04 K | |
| LUG | Lundin Gold Inc | 9.3776 | -0.7489 | -7.4 | 595.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.40 | -0.35 | -7.37 | 402.1 K | |
| WPM | Wheaton Precious Metals Corp | 60.9733 | -4.6544 | -7.09 | 1.52 M | |
| DPM | Dundee Precious Metals Inc | 7.8747 | -0.5928 | -7 | 1.62 M | |
| ELE | Elemental Royalty Corporation | 17.3688 | -1.2977 | -6.95 | 39.05 K | |
| FNV | Franco-Nevada Corp | 179.4072 | -13.3985 | -6.95 | 881.4 K | |
| BLDP | Ballard Power Systems Inc | 18.44 | -1.32 | -6.68 | 1.08 M | |
| WDO | Wesdome Gold Mines Ltd | 12.56 | -0.88 | -6.55 | 680.53 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.4163 | -0.3639 | -6.3 | 1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.25 | -1.34 | -6.21 | 232.5 K | |
| AGI | Alamos Gold Inc Cls A | 12.0952 | -0.7917 | -6.14 | 1.38 M | |
| AEM | Agnico Eagle Mines Ltd | 89.442 | -5.7342 | -6.02 | 1.38 M | |
| WEED | Canopy Growth Corp | 225.60 | -13.70 | -5.73 | 173.55 K | |
| LGO | Largo Resources Ltd | 11.60 | -0.70 | -5.69 | 16.11 K | |
| GOOS | Canada Goose Holdings Inc | 31.28 | -1.88 | -5.67 | 903.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.70 | -0.88 | -5.65 | 87.63 K | |
| EQX | Equinox Gold Corp | 15.5158 | -0.9091 | -5.53 | 2.18 M | |
| ORIO | ORIO | 8.34 | -0.48 | -5.44 | 63.47 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.42 | -1.19 | -5.26 | 2.5 K | |
| OVV | Ovintiv Inc | 13.2797 | -0.729 | -5.2 | 1.29 M | |
| TCS | Tecsys Inc J | 27.0369 | -1.4555 | -5.11 | 20.5 K | |
| BU | Burcon Nutrascience Corp | 32.4235 | -1.6543 | -4.85 | 94.68 K | |
| CRON | Cronos Group Inc | 7.39 | -0.37 | -4.77 | 800.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.80 | -0.19 | -4.76 | 2.1 K | |
| EDV | Endeavour Mining Corp | 26.9306 | -1.3047 | -4.62 | 592.1 K | |
| NANO | Nano One Materials Corp | 3.34 | -0.16 | -4.57 | 1.06 M | |
| WFG | West Fraser Timber CO Ltd | 59.4663 | -2.8444 | -4.56 | 456.2 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | -0.1745 | -4.55 | 4.35 K | |
| TSU | Trisura Group Ltd | 20.695 | -0.98 | -4.52 | 80.93 K | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.272 | -4.41 | 1.14 M | |
| TSND | Terrascend Corp | 4.80 | -0.22 | -4.38 | 125.5 K | |
| SKE | Skeena Resources Ltd | 10.52 | -0.48 | -4.36 | 128.35 K | |
| ALS | Altius Minerals Corp | 10.4003 | -0.4594 | -4.23 | 64.18 K | |
| BOS | Airboss America J | 18.2598 | -0.804 | -4.22 | 98.9 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 1.77 K | |
| OR | Osisko Gold Royalties Ltd | 13.59 | -0.5469 | -3.87 | 990.97 K | |
| MDI | Major Drilling Grp | 6.08 | -0.24 | -3.8 | 148.34 K | |
| PRM-PA | Big Pharma Split Corp | 7.4473 | -0.2904 | -3.75 | 2.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.7949 | -0.5336 | -3.72 | 7.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.29 | -0.63 | -3.72 | 300 | |
| ARX | Arc Resources Ltd | 5.4166 | -0.2093 | -3.72 | 1.54 M | |
| CFP | Canfor Corp | 15.55 | -0.60 | -3.72 | 293.9 K | |
| TOY | Spin Master Corp | 25.62 | -0.9686 | -3.64 | 173.8 K | |
| SHOP | Shopify Inc | 129.563 | -4.745 | -3.53 | 2.02 M | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.12 | -3.45 | 47.98 K | |
| FTS-PH | Fortis Inc Pref H | 8.1674 | -0.2816 | -3.33 | 52.1 K | |
| PRN | Profound Medical Corp | 19.20 | -0.66 | -3.32 | 53.2 K | |
| PXT | Parex Resources Inc | 13.1793 | -0.4391 | -3.22 | 377.7 K | |
| REAL | Real Matters Inc | 30.74 | -1.00 | -3.15 | 519.45 K | |
| BCE-PC | BCE Inc Pref AC | 9.4112 | -0.3011 | -3.1 | 39.12 K | |
| XAU | Goldmoney Inc | 12.80 | -0.40 | -3.03 | 23.2 K | |
| CJT | Cargojet Inc | 173.3263 | -5.2751 | -2.95 | 92.7 K | |
| CKI | Clarke Inc | 5.60 | -0.17 | -2.95 | 12.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6374 | -0.4655 | -2.89 | 162.56 K | |
| LUN | Lundin Mining Corp | 6.3447 | -0.1844 | -2.82 | 1.32 M | |
| ACD | Accord Financial | 5.2615 | -0.1521 | -2.81 | 5.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.6767 | -1.6988 | -2.77 | 264.94 K | |
| BEPC | Brookfield Renewable Corp | 33.2613 | -0.8427 | -2.47 | 245.55 K | |
| DOO | Brp Inc | 54.2014 | -1.3507 | -2.43 | 359.9 K | |
| NFI | Nfi Group Inc. | 14.0897 | -0.3457 | -2.39 | 275.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2883 | -0.2718 | -2.35 | 5.49 K | |
| IFP | Interfor Corp | 14.6775 | -0.3475 | -2.31 | 394.4 K | |
| VET | Vermilion Energy Inc | 5.389 | -0.1239 | -2.25 | 1.98 M | |
| DSG | Descartes Sys | 73.80 | -1.67 | -2.21 | 218.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.1955 | -0.1806 | -2.16 | 7.6 K | |
| PYR | Pyrogenesis Canada Inc | 5.46 | -0.12 | -2.15 | 321.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.23 | 92.45 B | -0.38 | -1.94 | 66.15 K |
| LUGDF | Lundin Gold Inc | 8.009 | 13.6 B | -0.6221 | -7.21 | 23 K |
| IDPUF | IDP Education Limited | 9.2568 | 565.02 M | -0.177 | -1.88 | 366 |
| NTPIF | Nam Tai Property Inc. | 8.38 | 286.81 M | -0.48 | -5.42 | 19.43 K |
| DVTC | Development Technologies Corp | 5.55 | 272.5 M | -3.05 | -35.47 | 1 K |
| KUBR | Kuber Resources Corporation | 9.98 | 15.76 M | -1.82 | -15.42 | 30 |
| NGLD | Nevada Canyon Gold Corp | 5.90 | 12.58 M | -0.20 | -3.28 | 398.24 K |
| TWOH | Two Hands Corporation | 8500.00 | 10.92 M | -1500.00 | -15 | 6 |
| CMBMF | Cambium Networks Corporation | 11.97 | 8.71 M | -0.32 | -2.6 | 68.27 K |
| BBRW | BrewBilt Manufacturing Inc | 346.5347 | 158.47 K | -22.5022 | -6.1 | 921 |
| AFFU | Affluence Corporation | 937.50 | 66.02 K | -125.00 | -11.76 | 780 |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | -23.00 | -2.25 | 11 |
| CGLO | Hash Labs Inc | 4.77 | 7.64 K | -0.43 | -8.27 | 2.6 K |
| ZVOI | Zovio Inc | 5.41 | 3.42 K | -0.74 | -12.03 | 976.37 K |
| AFIIQ | Armstrong Flooring Inc | 3.15 | 2.18 K | -0.05 | -1.56 | 285.2 K |
| EMWPF | Eros Media World Plc | 52.00 | 1.9 K | -1.20 | -2.26 | 133.62 K |
| STMH | Stem Holdings Inc | 35.50 | 666 | -4.50 | -11.25 | 117 |
| MDLM | Medley Management Inc | 7.23 | 612 | -0.449 | -5.85 | 24.61 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.24 | -3.24 | 42.34 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | -0.315 | -3.38 | 63 | |
| HYREQ | HyreCar Inc. | 3.61 | -0.11 | -2.96 | 205.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | -0.75 | -12.5 | 1.82 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.64 K | |
| XRTX | XORTX Therapeutics Inc | 87.1694 | -18.4904 | -17.5 | 59 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -2.00 | -15.38 | 3.35 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.70 | -13.21 | 115.35 K | |
| NXS | Nexus Gold Corp | 27.50 | -3.75 | -12 | 9.74 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.60 | -12 | 161.41 K | |
| NVX | NV Gold Corporation | 3.80 | -0.50 | -11.63 | 16.02 K | |
| NEXG | NeXGold Mining Corp | 7.00 | -0.80 | -10.26 | 12.57 K | |
| GPAC | Great Pacific Gold Corp. | 3.90 | -0.44 | -10.14 | 310.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7115 | -1.3035 | -10.02 | 216.9 K | |
| RAGE | Renegade Gold Inc. | 68.70 | -7.20 | -9.49 | 6.01 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | -1.00 | -9.37 | 10.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8996 | -0.6041 | -9.29 | 800 | |
| DM | Datametrex AI Limited | 4.50 | -0.45 | -9.09 | 1.59 M | |
| TM | Trigon Metals Inc | 8.875 | -0.875 | -8.97 | 4.74 K | |
| TUO | Teuton Resources Corp | 4.17 | -0.39 | -8.55 | 301.23 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.30 | -8.11 | 10.31 K | |
| CKG | Chesapeake Gold Corp | 6.14 | -0.53 | -7.95 | 73.33 K | |
| MKO | Mako Mining Corp | 4.80 | -0.40 | -7.69 | 68.52 K | |
| KORE | KORE Mining Ltd | 8.05 | -0.65 | -7.47 | 32.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.3503 | -7.14 | 47.51 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -4.00 | -7.08 | 371.23 K | |
| TUD | Tudor Gold Corp | 3.73 | -0.22 | -5.57 | 274.01 K | |
| QCX | QcX Gold Corp | 3.40 | -0.20 | -5.56 | 3.9 K | |
| AVG | Avidian Gold Corp | 5.25 | -0.30 | -5.41 | 16.83 K | |
| RMI | Ridgestone Mining Inc | 3.70 | -0.20 | -5.13 | 7.77 K | |
| ARTG | Artemis Gold Inc | 4.65 | -0.25 | -5.1 | 90.64 K | |
| AMX | Amex Exploration Inc | 3.20 | -0.17 | -5.04 | 252.11 K | |
| GWM | Galway Metals Inc | 4.53 | -0.24 | -5.03 | 231.8 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.30 | -4.84 | 12.33 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 6.64 K | |
| ARU | Aurania Resources Ltd | 4.17 | -0.20 | -4.58 | 39.58 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 112 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 1 K | |
| RIWI | RIWI Corp | 3.26 | -0.14 | -4.12 | 10.7 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 17.26 K | |
| EVER | Evergold Corp | 7.00 | -0.20 | -2.78 | 10.18 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.10 | -2.74 | 83.88 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.10 | -2.17 | 26.5 K | |
| ITR | Integra Resources Corp | 12.25 | -0.25 | -2 | 67.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | -0.0732 | -1.92 | 7.53 K | |
| RX | BioSyent Inc | 5.8081 | -0.1124 | -1.9 | 15.6 K | |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 8.29 K | |
| PVF-UN | Partners Value Investments LP | 42.8543 | -0.4771 | -1.1 | 400 |