Loser Valuations for 11 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.243 | 57.09 B | -1.1181 | -2.14 | 1.93 M | 99.02 M |
| EQX | Equinox Gold Corp | 11.6591 | 13.17 B | -0.6494 | -5.28 | 2.85 M | 33.18 M |
| BTG | B2Gold Corp | 5.1171 | 6.96 B | -0.3979 | -7.21 | 11.47 M | 58.7 M |
| SEB | Seaboard Corporation | 2841.772 | 3.27 B | -22.147 | -0.77 | 900 | 2.56 M |
| NG | Novagold Resources Inc | 8.18 | 2.66 B | -0.84 | -9.31 | 3 M | 24.51 M |
| SVM | Silvercorp Metals Inc | 7.0232 | 1.84 B | -0.7419 | -9.55 | 3.54 M | 24.89 M |
| USAS | Americas Silver Corp | 7.65 | 997.56 M | -0.775 | -9.2 | 752 K | 5.75 M |
| NEWP | New Pacific Metals Corp | 4.42 | 987.35 M | -0.21 | -4.54 | 216.4 K | 956.49 K |
| REPX | Riley Exploration Permian Inc | 6.8056 | 870.44 M | -0.4677 | -6.43 | 2.41 K | 16.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7654 | 722.72 M | -1.0347 | -10.56 | 970.8 K | 8.51 M |
| GORO | Gold Resource Corp | 3.508 | 530.74 M | -0.342 | -8.88 | 1.66 M | 5.82 M |
| CTGO | Contango Ore Inc | 13.00 | 497.6 M | -1.00 | -7.14 | 300 | 3.9 K |
| HYLN | Hyliion Holdings Corp. | 20.00 | 469.71 M | -0.12 | -0.6 | 1.65 M | 33.01 M |
| ITRG | Integra Resources Corp | 3.63 | 434.15 M | -0.10 | -2.68 | 117.7 K | 427.25 K |
| CMCL | Caledonia Mining Cp | 18.295 | 410.48 M | -0.708 | -3.73 | 215.19 K | 3.94 M |
| GTE | Gran Tierra Energy Inc | 3.128 | 332.22 M | -0.05 | -1.57 | 196.26 K | 613.9 K |
| IDR | Idaho Strategic Resources | 4.34 | 309.72 M | -0.119 | -2.67 | 6.33 K | 27.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.209 | 281.36 M | -0.1483 | -1.31 | 105.7 K | 1.18 M |
| EVI | Evi Industries Inc | 24.1815 | 274.34 M | -1.3016 | -5.11 | 7.3 K | 176.52 K |
| INFU | Infusystems Holdings | 12.88 | 270.08 M | -0.57 | -4.24 | 90.6 K | 1.17 M |
| FRD | Friedman Industries Inc | 4.9267 | 256.05 M | -0.0571 | -1.15 | 10.1 K | 49.76 K |
| ELMD | Electromed Inc | 18.08 | 221.85 M | -0.40 | -2.16 | 179.3 K | 3.24 M |
| CMT | Core Molding Technologies Inc | 5.97 | 186.27 M | -0.24 | -3.86 | 42.2 K | 251.93 K |
| ECF | Ellsworth Convertible Growth and Income | 7.599 | 154.33 M | -0.1125 | -1.46 | 27.5 K | 208.97 K |
| USBC | USBC, Inc. | 70.80 | 139.52 M | -0.40 | -0.56 | 415 | 29.38 K |
| ESP | Espey Mfg. & Electronics | 15.8793 | 139.52 M | -0.349 | -2.15 | 200 | 3.18 K |
| LODE | Comstock Mining Inc | 8.30 | 130.71 M | -0.08 | -0.95 | 53.98 K | 448.05 K |
| BCV | Bancroft Convertible Fund | 15.6346 | 117.84 M | -0.1947 | -1.23 | 10.5 K | 164.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 111.55 M | -0.18 | -5.07 | 16.3 K | 54.93 K |
| SIF | Sifco Industries | 4.06 | 108.6 M | -0.17 | -4.02 | 22.3 K | 90.54 K |
| STXS | Stereotaxis Inc | 3.75 | 105.53 M | -0.12 | -3.1 | 178.77 K | 670.4 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 96.25 M | -0.2814 | -7.95 | 559.71 K | 1.82 M |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 65.56 M | -323.8979 | -7.21 | 643 | 2.68 M |
| APT | Alpha Pro Tech | 16.53 | 55.93 M | -1.33 | -7.45 | 1.95 M | 32.23 M |
| DXR | Daxor Corp | 16.79 | 50.38 M | -0.70 | -4 | 9.78 K | 164.17 K |
| MYO | Myomo Inc | 3.85 | 47.13 M | -0.03 | -0.77 | 546.1 K | 2.1 M |
| IBIO | Ibio Inc | 1380.00 | 46.87 M | -465.00 | -25.2 | 159.34 K | 219.89 M |
| FSP | Franklin Street Properties | 4.1938 | 44.4 M | -0.1074 | -2.5 | 320 K | 1.34 M |
| BATL | Battalion Oil Corp | 8.71 | 41.78 M | -0.15 | -1.69 | 2.7 K | 23.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.66 | 40.87 M | -2.037 | -17.41 | 1.88 M | 18.15 M |
| AGIG | AGIG | 15.10 | 36.69 M | -0.60 | -3.82 | 33.26 K | 502.23 K |
| NNVC | Nanoviricides Inc | 6.04 | 32.95 M | -0.25 | -3.97 | 387.9 K | 2.34 M |
| COHN | Cohen & CO Inc | 10.6841 | 32.29 M | -0.3778 | -3.42 | 239.61 K | 2.56 M |
| TOON | Kartoon Studios Inc | 15.80 | 30.24 M | -0.60 | -3.66 | 943.29 K | 14.9 M |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 24.93 M | -34090.875 | -7.76 | 6 | 2.43 M |
| CVM | Cel-Sci Corp | 350.70 | 24.1 M | -10.20 | -2.83 | 14.8 K | 5.19 M |
| UAVS | Ageagle Aerial Systems Inc | 3070.00 | 19.62 M | -120.00 | -3.76 | 2.99 K | 9.18 M |
| MXC | Mexco Energy Corp | 5.9987 | 18.89 M | -0.2132 | -3.43 | 113.6 K | 681.45 K |
| RVP | Retractable Technologies | 9.29 | 16.8 M | -0.61 | -6.16 | 461.3 K | 4.29 M |
| REED | Reed's, Inc. | 330.00 | 11.45 M | -84.00 | -20.29 | 6.49 K | 2.14 M |
| CVR | Chicago Rivet & Machine Company | 17.4639 | 10.14 M | -0.8731 | -4.76 | 4.8 K | 83.83 K |
| INUV | Inuvo Inc | 6.00 | 6.68 M | -0.50 | -7.69 | 687.84 K | 4.13 M |
| VNRX | Volitionrx Ltd | 3.28 | 5.68 M | -0.22 | -6.29 | 131.1 K | 430 K |
| PLAG | Planet Green Holdings Corp | 18.90 | 4.97 M | -0.50 | -2.58 | 2.5 K | 47.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 4.85 M | -10.00 | -2.25 | 3.15 K | 1.37 M |
| DSS | Document Security Systems | 148.8728 | 4.64 M | -32.198 | -17.78 | 98.52 K | 14.67 M |
| YCBD | Cbdmd Inc | 1281.5986 | 4.34 M | -136.7999 | -9.64 | 3.3 K | 4.23 M |
| AMBO | Ambow Education Holding Ltd ADR | 29.10 | 4.23 M | -0.80 | -2.68 | 12.27 K | 356.94 K |
| AUMN | Golden Minerals Company | 10.6125 | 3.72 M | -0.4175 | -3.79 | 86.91 K | 922.34 K |
| TOPS | Top Ships Inc | 379.20 | 2.08 M | -33.60 | -8.14 | 21.68 K | 8.22 M |
| ITP | IT Tech Packaging Inc | 5.185 | 2.01 M | -0.175 | -3.26 | 11.67 K | 60.52 K |
| OGEN | Oragenics Inc | 1656.00 | 1.59 M | -216.00 | -11.54 | 2.18 K | 3.61 M |
| MTNB | Matinas Biopharma Hl | 42.75 | 1.14 M | -3.40 | -7.37 | 70.99 K | 3.03 M |
| VTAK | Catheter Precision Inc | 83125.00 | 271.91 K | -4750.00 | -5.41 | 114 | 9.48 M |
| SCPX | Scorpius Holdings Inc | 2590.0027 | 36.69 K | -364.0002 | -12.32 | 15.56 K | 40.3 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.81 | -0.55 | -2.26 | 600 | 14.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.61 | -2.01 | 1.85 K | 55.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.61 | 636.42 B | -0.33 | -0.79 | 432.84 K | 18.01 M |
| SI | Silver | 26.049 | 1.07 B | -3.212 | -10.98 | 355.28 K | 9.25 M |
| CC | Cocoa | 2448.00 | -40.00 | -1.61 | 31.25 K | 76.49 M | |
| ZB | U.S. Treasury Bond Futures | 179.125 | -2.1563 | -1.19 | 413.65 K | 74.09 M | |
| KC | Coffee | 111.35 | -1.25 | -1.11 | 28.55 K | 3.18 M | |
| BZ | Brent Crude | 44.50 | -0.49 | -1.09 | 202.74 K | 9.02 M | |
| CL | Crude Oil | 41.61 | -0.33 | -0.79 | 432.84 K | 18.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 106.1886 | 5.02 T | -3.2548 | -2.97 | 187.9 M | 19.95 B |
| NVDA | Nvidia Corporation | 10.8126 | 4.39 T | -0.3139 | -2.82 | 354.51 M | 3.83 B |
| MSFT | Microsoft Corporation | 193.7301 | 3.98 T | -4.6389 | -2.34 | 36.45 M | 7.06 B |
| GOOGL | Alphabet Inc Class A | 73.4202 | 3.47 T | -0.8073 | -1.09 | 31.1 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 73.4133 | 3.46 T | -0.7826 | -1.05 | 29.09 M | 2.14 B |
| AMZN | Amazon.com Inc | 154.0335 | 2.81 T | -3.3745 | -2.14 | 74.36 M | 11.45 B |
| META | Meta Platforms Inc | 254.1357 | 1.55 T | -6.8165 | -2.61 | 28.24 M | 7.18 B |
| AVGO | Broadcom Inc. | 28.5847 | 1.39 T | -0.2937 | -1.02 | 19.32 M | 552.14 M |
| TSLA | Tesla Inc | 91.626 | 1.36 T | -2.9453 | -3.11 | 129.39 M | 11.86 B |
| WMT | Walmart Inc. | 39.9811 | 1.02 T | -0.5159 | -1.27 | 25.36 M | 1.01 B |
| MU | Micron Technology | 46.5797 | 742.65 B | -1.3557 | -2.83 | 21.53 M | 1 B |
| AMD | Advanced Micro Devices | 76.88 | 660.17 B | -5.36 | -6.52 | 77.88 M | 5.99 B |
| ASML | ASML Holding N.V. ADR | 343.5877 | 522.88 B | -3.8988 | -1.12 | 626.98 K | 215.42 M |
| COST | Costco Wholesale | 305.5031 | 472.19 B | -6.9569 | -2.23 | 2.07 M | 631.05 M |
| CSCO | Cisco Systems Inc | 39.9179 | 377.38 B | -0.4568 | -1.13 | 18.86 M | 752.84 M |
| INTC | Intel Corp | 43.252 | 277.45 B | -0.9245 | -2.09 | 35.35 M | 1.53 B |
| NFLX | Netflix Inc | 46.693 | 272.99 B | -1.645 | -3.4 | 73.29 M | 3.42 B |
| PANW | Palo Alto Networks Inc | 42.5383 | 257.54 B | -0.50 | -1.16 | 3.99 M | 169.89 M |
| AMAT | Applied Materials | 61.267 | 253.36 B | -0.7413 | -1.2 | 7.61 M | 466.16 M |
| AMGN | Amgen Inc | 196.4087 | 248.84 B | -2.9464 | -1.48 | 2.3 M | 451.06 M |
| LRCX | Lam Research Corp | 34.6757 | 231.76 B | -0.6343 | -1.8 | 11.1 M | 384.93 M |
| GILD | Gilead Sciences Inc | 54.6889 | 207.95 B | -0.3292 | -0.6 | 10.24 M | 559.84 M |
| PEP | Pepsico Inc | 113.1593 | 194.48 B | -0.7202 | -0.63 | 3.3 M | 373.56 M |
| VZ | Verizon Communications Inc | 41.5276 | 191.15 B | -0.3407 | -0.81 | 12.83 M | 532.93 M |
| SHOP | Shopify Inc | 97.199 | 186.54 B | -3.357 | -3.34 | 22.71 M | 2.21 B |
| TMUS | T-Mobile US | 109.2148 | 170.11 B | -2.3845 | -2.14 | 4.76 M | 520.2 M |
| KLAC | K L A-Tencor Corp | 188.1996 | 169.39 B | -2.3931 | -1.26 | 745.1 K | 140.23 M |
| ISRG | Intuitive Surg Inc | 225.00 | 165.52 B | -2.6667 | -1.17 | 1.01 M | 226.35 M |
| VRTX | Vertex Pharmaceutic | 261.86 | 137.5 B | -6.87 | -2.56 | 1.37 M | 358.77 M |
| MRVL | Marvell Technology Inc | 33.909 | 120.02 B | -0.6452 | -1.87 | 6.1 M | 206.91 M |
| STX | Seagate Technology | 37.8893 | 107.3 B | -0.2401 | -0.63 | 3.53 M | 133.73 M |
| WDC | Western Digital Cp | 27.8315 | 100.18 B | -0.286 | -1.02 | 8.13 M | 226.33 M |
| EQIX | Equinix Inc | 680.0826 | 98.73 B | -22.0394 | -3.14 | 505.6 K | 343.85 M |
| MRNA | Moderna | 68.97 | 96.4 B | -3.04 | -4.22 | 18.12 M | 1.25 B |
| ADBE | Adobe Systems Inc | 435.23 | 95.91 B | -8.06 | -1.82 | 1.9 M | 827.03 M |
| INTU | Intuit Inc | 289.4249 | 94.83 B | -4.8173 | -1.64 | 828.4 K | 239.76 M |
| MNST | Monster Beverage Cp | 40.30 | 93.7 B | -0.70 | -1.71 | 4.65 M | 187.3 M |
| REGN | Regeneron Pharmaceuticals | 594.8414 | 92.96 B | -9.3171 | -1.54 | 587.2 K | 349.29 M |
| MDLZ | Mondelez Intl Inc | 47.7315 | 85.77 B | -0.2507 | -0.52 | 4.75 M | 226.82 M |
| CDNS | Cadence Design Systems, Inc. | 105.18 | 85.45 B | -2.01 | -1.88 | 1.47 M | 155.1 M |
| SNPS | Synopsys Inc | 191.04 | 84.38 B | -4.60 | -2.35 | 1.18 M | 225.37 M |
| MELI | MercadoLibre Inc | 1100.01 | 77.58 B | -24.30 | -2.16 | 670.45 K | 737.5 M |
| ORLY | O'Reilly Automotive | 30.2682 | 73.61 B | -0.4753 | -1.55 | 10.63 M | 321.64 M |
| AEP | American Electric Power Company | 68.2512 | 69.03 B | -2.1715 | -3.08 | 6.39 M | 435.92 M |
| DDOG | Datadog Inc | 75.68 | 62.69 B | -0.685 | -0.9 | 6.88 M | 520.41 M |
| FAST | Fastenal Company | 20.6003 | 60.69 B | -0.2347 | -1.13 | 8.75 M | 180.19 M |
| NDAQ | Nasdaq Inc | 40.1957 | 59.72 B | -0.3265 | -0.81 | 1.76 M | 70.87 M |
| ADSK | Autodesk Inc | 228.79 | 56.25 B | -3.09 | -1.33 | 927.5 K | 212.2 M |
| MPWR | Monolithic Power Sys | 259.2055 | 55.6 B | -1.8804 | -0.72 | 298.1 K | 77.27 M |
| GRMN | Garmin Ltd | 89.6839 | 55.19 B | -0.539 | -0.6 | 871 K | 78.11 M |
| IDXX | Idexx Laboratories | 374.03 | 52.84 B | -3.16 | -0.84 | 528.19 K | 197.56 M |
| NTRA | Natera Inc | 50.37 | 52.43 B | -0.96 | -1.87 | 503.44 K | 25.36 M |
| XEL | XCEL Energy Inc | 58.9682 | 50.2 B | -1.6139 | -2.66 | 3.4 M | 200.25 M |
| KDP | Keurig Dr Pepper Inc | 25.6109 | 50.2 B | -0.1646 | -0.64 | 2.59 M | 66.35 M |
| PYPL | PayPal Holdings | 188.0247 | 48.98 B | -4.2672 | -2.22 | 9.16 M | 1.72 B |
| ROP | Roper Industries | 421.0351 | 48.56 B | -6.402 | -1.5 | 578.06 K | 243.38 M |
| WDAY | Workday Inc | 177.55 | 48.24 B | -3.50 | -1.93 | 1.09 M | 193.65 M |
| EXC | Exelon Corp | 22.031 | 47.94 B | -0.2384 | -1.07 | 9.08 M | 200.08 M |
| TEAM | Atlassian | 160.75 | 46.4 B | -5.20 | -3.13 | 2.4 M | 385.78 M |
| PAYX | Paychex Inc | 63.0744 | 42.54 B | -0.3753 | -0.59 | 1.98 M | 124.85 M |
| TTWO | Take-Two Interactive Software | 167.11 | 39.89 B | -7.62 | -4.36 | 1.83 M | 305.8 M |
| JD | Jd.com Inc ADR | 55.6389 | 38.68 B | -0.2819 | -0.5 | 10.21 M | 568.25 M |
| RVMD | Revolution Medicines Inc | 28.03 | 38.08 B | -0.47 | -1.65 | 354.9 K | 9.95 M |
| KMB | Kimberly-Clark Corp | 126.2967 | 36.74 B | -1.8646 | -1.45 | 1.64 M | 207.56 M |
| BIIB | Biogen Inc | 289.94 | 36.06 B | -10.32 | -3.44 | 1.44 M | 418.64 M |
| UAL | United Airlines Holdings Inc | 36.83 | 35.9 B | -0.71 | -1.89 | 56.55 M | 2.08 B |
| FISV | Fiserv Inc | 98.22 | 33.36 B | -1.12 | -1.13 | 6.51 M | 639.62 M |
| NTAP | Netapp Inc | 37.8184 | 33.27 B | -0.6076 | -1.58 | 1.65 M | 62.56 M |
| TER | Teradyne Inc | 84.3322 | 33.26 B | -0.8114 | -0.95 | 1.53 M | 128.63 M |
| ZS | Zscaler Inc | 117.51 | 33.24 B | -4.88 | -3.99 | 2.55 M | 299.37 M |
| DXCM | Dexcom | 102.7875 | 31.87 B | -2.5175 | -2.39 | 3.27 M | 336.44 M |
| ILMN | Illumina Inc | 331.9164 | 31.41 B | -11.8093 | -3.44 | 1.15 M | 381.4 M |
| AXON | Axon Enterprise Inc | 79.23 | 31.08 B | -3.91 | -4.7 | 940.4 K | 74.51 M |
| WTW | Weight Watchers International, Inc | 181.6745 | 31.03 B | -1.0011 | -0.55 | 1.23 M | 223.84 M |
| ESLT | Elbit Systems Ltd | 128.6515 | 30.52 B | -1.9673 | -1.51 | 25.3 K | 3.25 M |
| OKTA | Okta Inc. | 196.18 | 29.92 B | -3.48 | -1.74 | 1.46 M | 286.86 M |
| CTSH | Cognizant Tech Sol | 60.8879 | 29.75 B | -0.5308 | -0.86 | 2.3 M | 140.2 M |
| VRSN | Verisign Inc | 199.3132 | 27.99 B | -4.4445 | -2.18 | 584.3 K | 116.46 M |
| ULTA | Ulta Beauty Inc | 216.19 | 27.78 B | -2.93 | -1.34 | 1.15 M | 248.38 M |
| VRSK | Verisk Analytics Inc | 180.998 | 27.71 B | -1.6954 | -0.93 | 464.7 K | 84.11 M |
| DLTR | Dollar Tree Inc | 96.49 | 25.88 B | -1.25 | -1.28 | 1.35 M | 129.82 M |
| FCNCA | First Citizens Bancs | 415.0068 | 25.61 B | -3.0904 | -0.74 | 211.8 K | 87.9 M |
| UTHR | United Therapeutic | 109.15 | 24.26 B | -1.78 | -1.6 | 185.04 K | 20.2 M |
| INCY | Incyte Corp | 92.98 | 23.92 B | -1.34 | -1.42 | 1.57 M | 146.13 M |
| INSM | Insmed Inc | 28.89 | 23.86 B | -1.33 | -4.4 | 629.63 K | 18.19 M |
| ROKU | Roku Inc | 146.41 | 23.82 B | -4.00 | -2.66 | 5.63 M | 824.41 M |
| RGLD | Royal Gold Inc | 121.8016 | 22.14 B | -6.8676 | -5.34 | 652.4 K | 79.46 M |
| BNTX | Biontech Se ADR | 67.5552 | 21.57 B | -5.4281 | -7.44 | 4.03 M | 272.4 M |
| PTC | Ptc Inc | 84.80 | 21.14 B | -1.10 | -1.28 | 577.94 K | 49.01 M |
| FSLR | First Solar Inc | 70.19 | 21.04 B | -2.31 | -3.19 | 2.11 M | 147.89 M |
| ALNY | Alnylam Pharmaceuticals | 136.61 | 20.98 B | -1.96 | -1.41 | 469.9 K | 64.19 M |
| GH | Guardant Health Inc | 81.62 | 20.59 B | -4.30 | -5 | 1.65 M | 134.83 M |
| SBAC | SBA Communications | 272.8991 | 20.48 B | -4.7907 | -1.73 | 663.5 K | 181.07 M |
| EVRG | Evergy Inc | 42.5055 | 20.15 B | -0.5335 | -1.24 | 3.13 M | 132.94 M |
| SWKS | Skyworks Solutions | 122.3217 | 19.1 B | -1.9127 | -1.54 | 1.66 M | 202.63 M |
| TSCO | Tractor Supply Company | 26.8113 | 19.08 B | -0.377 | -1.39 | 5.88 M | 157.61 M |
| LNT | Alliant Energy Corp | 44.9444 | 19.04 B | -1.4155 | -3.05 | 911.4 K | 40.96 M |
| GEN | Gen Digital Inc | 19.8144 | 18.32 B | -0.5489 | -2.7 | 6.78 M | 134.31 M |
| FFIV | F5 Networks Inc | 137.75 | 17.71 B | -1.87 | -1.34 | 595.61 K | 82.05 M |
| PAA | Plains All American Pipeline LP | 5.2886 | 17.31 B | -0.1098 | -2.03 | 4.69 M | 24.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.1375 | 1.83 T | -1.7615 | -2.42 | 7.06 M | 501.97 M |
| LLY | Eli Lilly and Company | 141.3183 | 1.22 T | -2.2235 | -1.55 | 2.1 M | 297.25 M |
| WMT | Walmart Stores | 40.0768 | 1.02 T | -0.5171 | -1.27 | 25.36 M | 1.02 B |
| JNJ | Johnson & Johnson | 125.1293 | 655.56 B | -0.9025 | -0.72 | 6.39 M | 799.38 M |
| PG | Procter & Gamble Company | 122.2198 | 387.3 B | -0.7981 | -0.65 | 5.33 M | 651.42 M |
| UNH | Unitedhealth Group Inc | 288.6377 | 355.2 B | -3.2472 | -1.11 | 3.02 M | 871.18 M |
| ORCL | Oracle Corporation | 51.3392 | 349.11 B | -0.6338 | -1.22 | 8.08 M | 414.58 M |
| TMO | Thermo Fisher Scientific Inc | 401.1382 | 250.3 B | -2.8763 | -0.71 | 1.34 M | 536.6 M |
| BML-PL | Bank of America Corporation | 17.2434 | 236.37 B | -0.2818 | -1.61 | 46.56 K | 802.87 K |
| BAC-PE | Bank of America Corporation | 18.1308 | 226.29 B | -0.095 | -0.52 | 23.59 K | 427.74 K |
| ANET | Arista Networks Inc | 13.7488 | 200.74 B | -0.1556 | -1.12 | 17.78 M | 244.44 M |
| BHP | BHP Billiton Ltd ADR | 34.3633 | 199.71 B | -0.1996 | -0.58 | 3.33 M | 114.57 M |
| ABT | Abbott Laboratories | 89.1863 | 196.57 B | -0.8823 | -0.98 | 4.82 M | 430.15 M |
| SHOP | Shopify Inc | 97.199 | 188.02 B | -3.357 | -3.34 | 22.71 M | 2.21 B |
| NEE | Nextera Energy | 65.1937 | 185.09 B | -1.3729 | -2.06 | 6.83 M | 445.05 M |
| CRM | Salesforce.com Inc | 189.2121 | 183.04 B | -5.0952 | -2.62 | 5.02 M | 948.97 M |
| WELL | Welltower Inc | 48.3075 | 180.05 B | -0.691 | -1.41 | 2.89 M | 139.5 M |
| PFE | Pfizer Inc | 26.9055 | 170.31 B | -0.4272 | -1.56 | 21.33 M | 573.81 M |
| ACN | Accenture Plc | 207.5685 | 162.26 B | -1.6073 | -0.77 | 1.76 M | 364.74 M |
| SONY | Sony Group Corp ADR | 14.8298 | 160.83 B | -0.1346 | -0.9 | 5.2 M | 77.08 M |
| DHR | Danaher Corp | 172.8011 | 159.11 B | -1.7624 | -1.01 | 2.73 M | 471.96 M |
| UL | Unilever Plc ADR | 55.096 | 145.82 B | -0.7405 | -1.33 | 575.34 K | 31.7 M |
| UBER | Uber Technologies Inc | 31.21 | 140.49 B | -1.06 | -3.28 | 31.57 M | 985.3 M |
| SCCO | Southern Copper Corp | 33.8936 | 139.64 B | -0.711 | -2.05 | 950.78 K | 32.23 M |
| PGR | Progressive Corp | 75.6827 | 135.13 B | -0.9352 | -1.22 | 2.47 M | 186.8 M |
| MCK | Mckesson Corp | 146.006 | 124.98 B | -1.0421 | -0.71 | 892 K | 130.24 M |
| PLD | Prologis Inc | 85.6865 | 124.96 B | -2.7451 | -3.1 | 3.58 M | 306.44 M |
| NEM | Newmont Mining Corp | 53.0166 | 124.4 B | -4.2332 | -7.39 | 11.41 M | 604.77 M |
| HCA | Hca Holdings Inc | 125.556 | 109.87 B | -0.8396 | -0.66 | 1.49 M | 187.46 M |
| SO | Southern Company | 43.5469 | 107.37 B | -0.7071 | -1.6 | 5.22 M | 227.13 M |
| NOW | Servicenow Inc | 421.36 | 106.24 B | -17.32 | -3.95 | 1.64 M | 690.65 M |
| CVS | CVS Corp | 54.1092 | 104.02 B | -0.3731 | -0.68 | 6.96 M | 376.46 M |
| DUK | Duke Energy Corp | 66.7485 | 101.42 B | -0.8695 | -1.29 | 4.55 M | 303.45 M |
| ICE | Intercontinental Exchange | 91.657 | 97.24 B | -0.5112 | -0.55 | 3.83 M | 350.61 M |
| PSX | Phillips 66 | 50.7743 | 96.36 B | -0.6019 | -1.17 | 3.54 M | 179.95 M |
| AEM | Agnico-Eagle Mines Ltd | 67.5149 | 95.58 B | -4.009 | -5.61 | 2.85 M | 192.48 M |
| UPS | United Parcel Service | 123.4851 | 94.47 B | -2.9633 | -2.34 | 6.07 M | 749.79 M |
| KKR | KKR & Co. LP | 33.1845 | 90.79 B | -1.9057 | -5.43 | 8.49 M | 281.83 M |
| AMT | American Tower Corp | 208.2724 | 89.97 B | -6.0992 | -2.85 | 2.11 M | 439.83 M |
| NGG | National Grid Transco Plc ADR | 41.5452 | 86.38 B | -0.8379 | -1.98 | 401.2 K | 16.67 M |
| FCX | Freeport-Mcmoran Inc | 13.0339 | 83.15 B | -0.3921 | -2.92 | 18.49 M | 241.01 M |
| CVNA | Carvana Co. Class A | 37.53 | 79.9 B | -0.494 | -1.3 | 8.38 M | 314.45 M |
| EPD | Enterprise Products Partners LP | 12.0395 | 79.08 B | -0.0794 | -0.66 | 7.56 M | 91 M |
| CL | Colgate-Palmolive Company | 66.332 | 78.67 B | -0.6025 | -0.9 | 3.4 M | 225.42 M |
| WMB | Williams Companies | 16.0165 | 78.59 B | -0.0897 | -0.56 | 9.43 M | 151 M |
| EOG | Eog Resources | 38.5654 | 76 B | -0.8115 | -2.06 | 5.53 M | 213.23 M |
| FDX | Fedex Corp | 176.8248 | 74.19 B | -3.1773 | -1.77 | 6 M | 1.06 B |
| TGT | Target Corporation | 112.4559 | 71.76 B | -1.0416 | -0.92 | 3.92 M | 440.37 M |
| APO | Apollo Global Management Llc C | 41.5697 | 69.25 B | -0.8702 | -2.05 | 1.75 M | 72.64 M |
| VRT | Vertiv Holdings Llc. | 16.7054 | 68.05 B | -0.1096 | -0.65 | 2.34 M | 39.16 M |
| KMI | Kinder Morgan | 10.4459 | 67.25 B | -0.087 | -0.83 | 17.56 M | 183.44 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8325 | 67 B | -0.1019 | -0.6 | 117.74 K | 1.98 M |
| DLR | Digital Realty Trust | 124.6146 | 65.97 B | -5.4323 | -4.18 | 1.42 M | 177.2 M |
| MS-PF | Morgan Stanley | 23.8304 | 65.9 B | -0.1366 | -0.57 | 44.45 K | 1.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5486 | 65.61 B | -0.0303 | -0.85 | 493.7 K | 1.75 M |
| URI | United Rentals | 170.0884 | 64.63 B | -5.4623 | -3.11 | 1.64 M | 279.68 M |
| PSA | Public Storage | 156.0547 | 63.62 B | -2.7448 | -1.73 | 653.54 K | 101.99 M |
| D | Dominion Resources | 61.1815 | 61.25 B | -1.2149 | -1.95 | 3.95 M | 241.78 M |
| WPM | Wheaton Precious Metals | 46.0297 | 60.16 B | -3.3113 | -6.71 | 4.5 M | 207.01 M |
| TRGP | Targa Resources | 17.4623 | 58.29 B | -0.7391 | -4.06 | 4.13 M | 72.04 M |
| BDX | Becton Dickinson and Company | 178.0771 | 58.17 B | -1.2222 | -0.68 | 2.12 M | 377.5 M |
| OXY | Occidental Petroleum Corp | 14.1966 | 56.34 B | -1.2361 | -8.01 | 41.89 M | 594.75 M |
| NUE | Nucor Corp | 41.177 | 55.74 B | -0.6257 | -1.5 | 2.69 M | 110.7 M |
| OKE | Oneok Inc | 21.2006 | 54.38 B | -0.1342 | -0.63 | 5.25 M | 111.34 M |
| ETR | Entergy Corp | 41.434 | 52.7 B | -1.4567 | -3.4 | 3.07 M | 127.2 M |
| SRE | Sempra | 54.5603 | 52.2 B | -1.0237 | -1.84 | 2.89 M | 157.56 M |
| CVE | Cenovus Energy Inc | 4.462 | 50.92 B | -0.0265 | -0.59 | 5.84 M | 26.05 M |
| XYZ | Block, Inc | 138.25 | 50.49 B | -1.09 | -0.78 | 13.16 M | 1.82 B |
| VMRK | Vivmark Residential | 43.3083 | 50.49 B | -0.4825 | -1.1 | 2.47 M | 106.86 M |
| VEEV | Veeva Systems Inc | 252.78 | 50.21 B | -4.50 | -1.75 | 791.64 K | 200.11 M |
| BE | Bloom Energy Corp Cl A | 12.80 | 49.51 B | -0.23 | -1.77 | 3.14 M | 40.19 M |
| HUM | Humana Inc | 393.9243 | 49.45 B | -3.7804 | -0.95 | 566.32 K | 223.09 M |
| VALE | Vale S.A. ADR | 6.1748 | 48.73 B | -0.1051 | -1.67 | 31 M | 191.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.72 | 48.73 B | -0.15 | -1.26 | 5.96 M | 69.81 M |
| A | Agilent Technologies | 92.542 | 48.44 B | -0.8072 | -0.86 | 1.14 M | 105.22 M |
| FNV | Franco Nev Corp | 134.914 | 48.35 B | -9.6773 | -6.69 | 1.66 M | 223.53 M |
| WCN | Waste Connections Inc | 95.5791 | 47.96 B | -0.5466 | -0.57 | 888 K | 84.87 M |
| MSCI | MSCI Inc | 330.2937 | 47.68 B | -3.5618 | -1.07 | 689 K | 227.57 M |
| DVN | Devon Energy Corp | 9.1122 | 47.17 B | -0.2064 | -2.21 | 8.95 M | 81.58 M |
| VTR | Ventas Inc | 34.0829 | 47.09 B | -0.8784 | -2.51 | 3.02 M | 102.76 M |
| SE | Sea Ltd ADR | 120.36 | 46.32 B | -2.34 | -1.91 | 3.97 M | 477.58 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.828 | 45 B | -0.1085 | -0.54 | 73.9 K | 1.47 M |
| ED | Consolidated Edison Company of New York | 59.5767 | 44.91 B | -1.724 | -2.81 | 1.97 M | 117.4 M |
| AU | Anglogold Ashanti Ltd ADR | 24.155 | 44.79 B | -1.9934 | -7.62 | 5.54 M | 133.74 M |
| CMG | Chipotle Mexican Grill | 22.9432 | 44.78 B | -0.2768 | -1.19 | 11.18 M | 256.39 M |
| ARES | Ares Management LP | 33.5282 | 44.37 B | -1.4119 | -4.04 | 860.4 K | 28.85 M |
| DHI | D.R. Horton | 65.3164 | 44.09 B | -0.4588 | -0.7 | 6.33 M | 413.45 M |
| RKT | Rocket Companies Inc Cl A | 17.2917 | 42.06 B | -0.9158 | -5.03 | 18.12 M | 313.3 M |
| KR | Kroger Company | 25.3915 | 41 B | -0.5706 | -2.2 | 7.31 M | 185.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0216 | 40.12 B | -0.4036 | -2.32 | 93.58 K | 1.59 M |
| CCI | Crown Castle International Corp | 124.7359 | 39.75 B | -3.3845 | -2.64 | 1.87 M | 232.66 M |
| WEC | Wisconsin Energy Corp | 75.2782 | 38.93 B | -2.3436 | -3.02 | 955 K | 71.89 M |
| VST | Vistra Energy Corp | 16.7196 | 37.89 B | -0.2744 | -1.61 | 2.34 M | 39.05 M |
| KMB | Kimberly-Clark Corp | 126.2967 | 36.67 B | -1.8646 | -1.45 | 1.64 M | 207.56 M |
| PEG | Public Service Enterprise Group Inc | 44.875 | 36.43 B | -0.725 | -1.59 | 1.53 M | 68.7 M |
| HSY | Hershey Foods Corp | 124.3476 | 35.65 B | -1.2303 | -0.98 | 998.4 K | 124.15 M |
| EXR | Extra Space Storage Inc | 82.7193 | 35.34 B | -1.6385 | -1.94 | 632.9 K | 52.35 M |
| ZTS | Zoetis Inc Cl A | 148.5562 | 33.93 B | -1.0981 | -0.73 | 1.14 M | 168.86 M |
| GFI | Gold Fields Ltd ADR | 9.6501 | 33.7 B | -0.9577 | -9.03 | 13.88 M | 133.9 M |
| RMD | Resmed Inc | 164.7178 | 33.66 B | -2.0664 | -1.24 | 789.1 K | 129.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.1385 | 2.5 B | -2.7037 | -7.14 | 3.4 K | 119.47 K |
| FRX | Fennec Pharmaceuticals Inc | 8.75 | -4.76 | -35.23 | 24.1 K | 210.88 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.90 | -1.97 | -14.2 | 657.1 K | 7.82 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.94 | -1.40 | -13.54 | 25.27 K | 225.91 K | |
| AG | First Majestic Silver Corp | 15.0377 | -2.0524 | -12.01 | 2.07 M | 31.14 M | |
| PAAS | Pan American Silver Corp | 38.3046 | -5.0941 | -11.74 | 1.28 M | 48.98 M | |
| FVI | Fortuna Mines Inc | 7.95 | -1.05 | -11.67 | 1.89 M | 15.01 M | |
| ARIS | Aris Gold Corporation | 6.0409 | -0.7563 | -11.13 | 540.5 K | 3.27 M | |
| PPTA | Perpetua Resources Corp | 14.80 | -1.70 | -10.3 | 123.31 K | 1.82 M | |
| SVM | Silvercorp Metals Inc | 9.2851 | -1.0636 | -10.28 | 1.57 M | 14.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.68 | -2.90 | -10.15 | 333.7 K | 8.57 M | |
| EDR | Endeavour Silver Corp | 4.4638 | -0.50 | -10.07 | 2 M | 8.91 M | |
| NUAG | New Pacific Metals Corp | 5.5137 | -0.6138 | -10.02 | 99.26 K | 547.27 K | |
| MARI | Marimaca Copper Corp | 3.09 | -0.33 | -9.65 | 57.1 K | 176.44 K | |
| NG | Novagold Res Inc | 10.90 | -1.14 | -9.47 | 708.41 K | 7.72 M | |
| SSRM | Ssr Mining Inc | 24.5366 | -2.5571 | -9.44 | 921.2 K | 22.6 M | |
| IMG | Iamgold Corp | 5.37 | -0.55 | -9.29 | 2.83 M | 15.22 M | |
| K | Kinross Gold Corp | 10.198 | -1.0351 | -9.21 | 8.35 M | 85.13 M | |
| HUT | Hut 8 Corp | 5.50 | -0.55 | -9.09 | 136.62 K | 751.41 K | |
| ABX | Barrick Mining Corp | 29.7806 | -2.9464 | -9 | 9.31 M | 277.25 M | |
| MUX | Mcewen Mining Inc | 16.50 | -1.60 | -8.84 | 83.77 K | 1.38 M | |
| USA | Americas Silver Corp | 10.275 | -0.975 | -8.67 | 279.04 K | 2.87 M | |
| ELD | Eldorado Gold | 14.476 | -1.3578 | -8.58 | 1.37 M | 19.81 M | |
| DCBO | Docebo Inc | 52.67 | -4.83 | -8.4 | 186.9 K | 9.84 M | |
| KNT | K92 Mining Inc | 6.24 | -0.56 | -8.24 | 1.38 M | 8.64 M | |
| SEA | Seabridge Gold Inc | 17.6607 | -1.5797 | -8.21 | 164.42 K | 2.9 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.8118 | -8.14 | 705.8 K | 6.47 M | |
| CG | Centerra Gold Inc | 8.1472 | -0.7167 | -8.09 | 1.47 M | 11.97 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.30 | -1.68 | -8.01 | 6.7 K | 129.31 K | |
| BCT | Briacell Therapeutics Corp | 1203.3549 | -103.9933 | -7.95 | 1 | 1.2 K | |
| FURY | Fury Gold Mines Ltd | 4.3407 | -0.3704 | -7.86 | 275.47 K | 1.2 M | |
| BTO | B2Gold Corp | 6.7664 | -0.5527 | -7.55 | 6.04 M | 40.88 M | |
| TXG | Torex Gold Resources Inc | 20.5614 | -1.6629 | -7.48 | 626.04 K | 12.87 M | |
| LUG | Lundin Gold Inc | 9.3776 | -0.7489 | -7.4 | 595.9 K | 5.59 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.40 | -0.35 | -7.37 | 402.1 K | 1.77 M | |
| WPM | Wheaton Precious Metals Corp | 60.9733 | -4.6544 | -7.09 | 1.52 M | 92.85 M | |
| DPM | Dundee Precious Metals Inc | 7.8747 | -0.5928 | -7 | 1.62 M | 12.79 M | |
| ELE | Elemental Royalty Corporation | 17.3688 | -1.2977 | -6.95 | 39.05 K | 678.25 K | |
| FNV | Franco-Nevada Corp | 179.4072 | -13.3985 | -6.95 | 881.4 K | 158.13 M | |
| BLDP | Ballard Power Systems Inc | 18.44 | -1.32 | -6.68 | 1.08 M | 19.87 M | |
| WDO | Wesdome Gold Mines Ltd | 12.56 | -0.88 | -6.55 | 680.53 K | 8.55 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.4163 | -0.3639 | -6.3 | 1 K | 5.42 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.25 | -1.34 | -6.21 | 232.5 K | 4.71 M | |
| AGI | Alamos Gold Inc Cls A | 12.0952 | -0.7917 | -6.14 | 1.38 M | 16.71 M | |
| AEM | Agnico Eagle Mines Ltd | 89.442 | -5.7342 | -6.02 | 1.38 M | 123.26 M | |
| WEED | Canopy Growth Corp | 225.60 | -13.70 | -5.73 | 173.55 K | 39.15 M | |
| LGO | Largo Resources Ltd | 11.60 | -0.70 | -5.69 | 16.11 K | 186.88 K | |
| GOOS | Canada Goose Holdings Inc | 31.28 | -1.88 | -5.67 | 903.6 K | 28.26 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.70 | -0.88 | -5.65 | 87.63 K | 1.29 M | |
| EQX | Equinox Gold Corp | 15.5158 | -0.9091 | -5.53 | 2.18 M | 33.85 M | |
| ORIO | ORIO | 8.34 | -0.48 | -5.44 | 63.47 K | 529.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.42 | -1.19 | -5.26 | 2.5 K | 53.55 K | |
| OVV | Ovintiv Inc | 13.2797 | -0.729 | -5.2 | 1.29 M | 17.18 M | |
| TCS | Tecsys Inc J | 27.0369 | -1.4555 | -5.11 | 20.5 K | 554.26 K | |
| BU | Burcon Nutrascience Corp | 32.4235 | -1.6543 | -4.85 | 94.68 K | 3.07 M | |
| CRON | Cronos Group Inc | 7.39 | -0.37 | -4.77 | 800.7 K | 5.92 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.80 | -0.19 | -4.76 | 2.1 K | 7.98 K | |
| EDV | Endeavour Mining Corp | 26.9306 | -1.3047 | -4.62 | 592.1 K | 15.95 M | |
| NANO | Nano One Materials Corp | 3.34 | -0.16 | -4.57 | 1.06 M | 3.53 M | |
| WFG | West Fraser Timber CO Ltd | 59.4663 | -2.8444 | -4.56 | 456.2 K | 27.13 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | -0.1745 | -4.55 | 4.35 K | 15.94 K | |
| TSU | Trisura Group Ltd | 20.695 | -0.98 | -4.52 | 80.93 K | 1.67 M | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.272 | -4.41 | 1.14 M | 6.74 M | |
| TSND | Terrascend Corp | 4.80 | -0.22 | -4.38 | 125.5 K | 602.4 K | |
| SKE | Skeena Resources Ltd | 10.52 | -0.48 | -4.36 | 128.35 K | 1.35 M | |
| ALS | Altius Minerals Corp | 10.4003 | -0.4594 | -4.23 | 64.18 K | 667.49 K | |
| BOS | Airboss America J | 18.2598 | -0.804 | -4.22 | 98.9 K | 1.81 M | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 1.77 K | 6.37 K | |
| OR | Osisko Gold Royalties Ltd | 13.59 | -0.5469 | -3.87 | 990.97 K | 13.47 M | |
| MDI | Major Drilling Grp | 6.08 | -0.24 | -3.8 | 148.34 K | 901.88 K | |
| PRM-PA | Big Pharma Split Corp | 7.4473 | -0.2904 | -3.75 | 2.2 K | 16.38 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.29 | -0.63 | -3.72 | 300 | 4.89 K | |
| CFP | Canfor Corp | 15.55 | -0.60 | -3.72 | 293.9 K | 4.57 M | |
| TOY | Spin Master Corp | 25.62 | -0.9686 | -3.64 | 173.8 K | 4.45 M | |
| SHOP | Shopify Inc | 129.563 | -4.745 | -3.53 | 2.02 M | 261.98 M | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.12 | -3.45 | 47.98 K | 161.22 K | |
| FTS-PH | Fortis Inc Pref H | 8.1674 | -0.2816 | -3.33 | 52.1 K | 425.52 K | |
| PRN | Profound Medical Corp | 19.20 | -0.66 | -3.32 | 53.2 K | 1.02 M | |
| PXT | Parex Resources Inc | 13.1793 | -0.4391 | -3.22 | 377.7 K | 4.98 M | |
| REAL | Real Matters Inc | 30.74 | -1.00 | -3.15 | 519.45 K | 15.97 M | |
| BCE-PC | BCE Inc Pref AC | 9.4112 | -0.3011 | -3.1 | 39.12 K | 368.14 K | |
| XAU | Goldmoney Inc | 12.80 | -0.40 | -3.03 | 23.2 K | 296.96 K | |
| CJT | Cargojet Inc | 173.3263 | -5.2751 | -2.95 | 92.7 K | 16.07 M | |
| CKI | Clarke Inc | 5.60 | -0.17 | -2.95 | 12.7 K | 71.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6374 | -0.4655 | -2.89 | 162.56 K | 2.54 M | |
| LUN | Lundin Mining Corp | 6.3447 | -0.1844 | -2.82 | 1.32 M | 8.4 M | |
| ACD | Accord Financial | 5.2615 | -0.1521 | -2.81 | 5.5 K | 28.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.6767 | -1.6988 | -2.77 | 264.94 K | 15.81 M | |
| BEPC | Brookfield Renewable Corp | 33.2613 | -0.8427 | -2.47 | 245.55 K | 8.17 M | |
| DOO | Brp Inc | 54.2014 | -1.3507 | -2.43 | 359.9 K | 19.51 M | |
| NFI | Nfi Group Inc. | 14.0897 | -0.3457 | -2.39 | 275.56 K | 3.88 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2883 | -0.2718 | -2.35 | 5.49 K | 62 K | |
| IFP | Interfor Corp | 14.6775 | -0.3475 | -2.31 | 394.4 K | 5.79 M | |
| VET | Vermilion Energy Inc | 5.389 | -0.1239 | -2.25 | 1.98 M | 10.66 M | |
| DSG | Descartes Sys | 73.80 | -1.67 | -2.21 | 218.89 K | 16.15 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.1955 | -0.1806 | -2.16 | 7.6 K | 62.29 K | |
| PYR | Pyrogenesis Canada Inc | 5.46 | -0.12 | -2.15 | 321.3 K | 1.75 M | |
| ERO | Ero Copper Corp | 18.00 | -0.39 | -2.12 | 194.1 K | 3.49 M | |
| FOOD | Goodfood Market Corp | 7.04 | -0.15 | -2.09 | 488.18 K | 3.44 M | |
| MDNA | Medicenna Therapeutics Corp | 5.66 | -0.12 | -2.08 | 43.1 K | 243.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.23 | 85.61 B | -0.38 | -1.94 | 66.15 K | 1.27 M |
| LUGDF | Lundin Gold Inc | 8.009 | 16.59 B | -0.6221 | -7.21 | 23 K | 184.21 K |
| HOS | Hornbeck Offshore Services, Inc | 4.81 | 2.01 B | -0.11 | -2.24 | 2.65 M | 12.74 M |
| IDPUF | IDP Education Limited | 9.2568 | 565.02 M | -0.177 | -1.88 | 366 | 3.39 K |
| NTPIF | Nam Tai Property Inc. | 8.38 | 268.43 M | -0.48 | -5.42 | 19.43 K | 162.83 K |
| DVTC | Development Technologies Corp | 5.55 | 231.63 M | -3.05 | -35.47 | 1 K | 5.57 K |
| NGLD | Nevada Canyon Gold Corp | 5.90 | 10.58 M | -0.20 | -3.28 | 398.24 K | 2.35 M |
| CMBMF | Cambium Networks Corporation | 11.97 | 145.15 K | -0.32 | -2.6 | 68.27 K | 817.23 K |
| ZVOI | Zovio Inc | 5.41 | 137.92 K | -0.74 | -12.03 | 976.37 K | 5.28 M |
| KUBR | Kuber Resources Corporation | 9.98 | 126.05 K | -1.82 | -15.42 | 30 | 299.4 |
| AFFU | Affluence Corporation | 937.50 | 28.45 K | -125.00 | -11.76 | 780 | 731.25 K |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | -23.00 | -2.25 | 11 | 11 K |
| CGLO | Hash Labs Inc | 4.77 | 7.64 K | -0.43 | -8.27 | 2.6 K | 12.4 K |
| AFIIQ | Armstrong Flooring Inc | 3.15 | 2.18 K | -0.05 | -1.56 | 285.2 K | 898.38 K |
| EMWPF | Eros Media World Plc | 52.00 | 1.9 K | -1.20 | -2.26 | 133.62 K | 6.95 M |
| MDLM | Medley Management Inc | 7.23 | 612 | -0.449 | -5.85 | 24.61 K | 177.92 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.24 | -3.24 | 42.34 K | 303.12 K |
| STMH | Stem Holdings Inc | 35.50 | -4.50 | -11.25 | 117 | 4.15 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | -0.315 | -3.38 | 63 | 567 | |
| HYREQ | HyreCar Inc. | 3.61 | -0.11 | -2.96 | 205.75 K | 742.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 1.82 K | 9.55 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.64 K | 6.55 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -2.00 | -15.38 | 3.35 K | 36.83 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.70 | -13.21 | 115.35 K | 530.61 K | |
| NXS | Nexus Gold Corp | 27.50 | -3.75 | -12 | 9.74 K | 267.74 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.60 | -12 | 161.41 K | 710.2 K | |
| NVX | NV Gold Corporation | 3.80 | -0.50 | -11.63 | 16.02 K | 60.88 K | |
| NEXG | NeXGold Mining Corp | 7.00 | -0.80 | -10.26 | 12.57 K | 88.03 K | |
| GPAC | Great Pacific Gold Corp. | 3.90 | -0.44 | -10.14 | 310.52 K | 1.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7115 | -1.3035 | -10.02 | 216.9 K | 2.54 M | |
| RAGE | Renegade Gold Inc. | 68.70 | -7.20 | -9.49 | 6.01 K | 412.68 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | -1.00 | -9.37 | 10.94 K | 105.71 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8996 | -0.6041 | -9.29 | 800 | 4.72 K | |
| DM | Datametrex AI Limited | 4.50 | -0.45 | -9.09 | 1.59 M | 7.14 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.45 | -9.09 | 52.86 K | 237.86 K | |
| TUO | Teuton Resources Corp | 4.17 | -0.39 | -8.55 | 301.23 K | 1.26 M | |
| TIG | Triumph Gold Corp | 3.40 | -0.30 | -8.11 | 10.31 K | 35.05 K | |
| CKG | Chesapeake Gold Corp | 6.14 | -0.53 | -7.95 | 73.33 K | 450.22 K | |
| MKO | Mako Mining Corp | 4.80 | -0.40 | -7.69 | 68.52 K | 328.9 K | |
| KORE | KORE Mining Ltd | 8.05 | -0.65 | -7.47 | 32.28 K | 259.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.3503 | -7.14 | 47.51 K | 216.32 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -4.00 | -7.08 | 371.23 K | 19.49 M | |
| TUD | Tudor Gold Corp | 3.73 | -0.22 | -5.57 | 274.01 K | 1.02 M | |
| AVG | Avidian Gold Corp | 5.25 | -0.30 | -5.41 | 16.83 K | 88.34 K | |
| RMI | Ridgestone Mining Inc | 3.70 | -0.20 | -5.13 | 7.77 K | 28.75 K | |
| ARTG | Artemis Gold Inc | 4.65 | -0.25 | -5.1 | 90.64 K | 421.49 K | |
| AMX | Amex Exploration Inc | 3.20 | -0.17 | -5.04 | 252.11 K | 806.76 K | |
| GWM | Galway Metals Inc | 4.53 | -0.24 | -5.03 | 231.8 K | 1.05 M | |
| PERU | Chakana Copper Corp | 5.90 | -0.30 | -4.84 | 12.33 K | 72.75 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 6.64 K | 33.2 K | |
| ARU | Aurania Resources Ltd | 4.17 | -0.20 | -4.58 | 39.58 K | 165.06 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 112 K | 369.6 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 1 K | 3.45 K | |
| RIWI | RIWI Corp | 3.26 | -0.14 | -4.12 | 10.7 K | 34.88 K | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.15 | -3.16 | 4.95 K | 22.77 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 17.26 K | 142.38 K | |
| EVER | Evergold Corp | 7.00 | -0.20 | -2.78 | 10.18 K | 71.29 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.10 | -2.74 | 83.88 K | 297.77 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.10 | -2.17 | 26.5 K | 119.25 K | |
| ITR | Integra Resources Corp | 12.25 | -0.25 | -2 | 67.8 K | 830.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | -0.0732 | -1.92 | 7.53 K | 28.14 K | |
| RX | BioSyent Inc | 5.8081 | -0.1124 | -1.9 | 15.6 K | 90.61 K | |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 8.29 K | 48.91 K | |
| PVF-UN | Partners Value Investments LP | 42.8543 | -0.4771 | -1.1 | 400 | 17.14 K |