Loser Volumes for 14 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 14 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.7142 | 29.69 B | -0.4863 | -1.79 | 172.91 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.30 | 12.37 B | -0.26 | -2.72 | 4.47 M |
| GSAT | Globalstar | 5.25 | 10.35 B | -0.30 | -5.41 | 142.47 K |
| SEB | Seaboard Corporation | 2830.0083 | 4.15 B | -31.5442 | -1.1 | 700 |
| NHC | National Healthcare Corp | 55.1275 | 3.41 B | -1.0701 | -1.9 | 19.7 K |
| LEU | Centrus Energy Corp | 17.20 | 3.19 B | -0.80 | -4.44 | 47.8 K |
| NG | Novagold Resources Inc | 8.59 | 2.83 B | -0.14 | -1.6 | 932.21 K |
| SVM | Silvercorp Metals Inc | 7.399 | 2.27 B | -0.0867 | -1.16 | 1.65 M |
| USAS | Americas Silver Corp | 7.85 | 1.65 B | -0.10 | -1.26 | 311.52 K |
| ESBA | Empire State Realty Op LP | 5.9883 | 1.58 B | -0.2479 | -3.98 | 9 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4618 | 713.9 M | -0.2189 | -2.26 | 373.2 K |
| ITRG | Integra Resources Corp | 3.76 | 489.45 M | -0.17 | -4.33 | 200.3 K |
| CMCL | Caledonia Mining Cp | 15.1252 | 388 M | -1.3114 | -7.98 | 228.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3276 | 311.88 M | -0.0668 | -0.59 | 54.5 K |
| SENS | Senseonics Holdings | 10.30 | 286.07 M | -0.30 | -2.83 | 102.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8719 | 256.97 M | -0.0357 | -0.52 | 40.1 K |
| FRD | Friedman Industries Inc | 4.9171 | 238.95 M | -0.0381 | -0.77 | 8 K |
| GENC | Gencor Industries IN | 13.21 | 220.16 M | -0.27 | -2 | 5.87 K |
| EVI | Evi Industries Inc | 24.1429 | 207.06 M | -1.2727 | -5.01 | 20.1 K |
| GORO | Gold Resource Corp | 3.6132 | 205.6 M | -0.0263 | -0.72 | 876.59 K |
| CMT | Core Molding Technologies Inc | 6.07 | 200.81 M | -0.08 | -1.3 | 38.4 K |
| ESP | Espey Mfg. & Electronics | 15.5565 | 194.65 M | -0.1483 | -0.94 | 300 |
| WYY | Widepoint Corp | 7.45 | 157.4 M | -1.828 | -19.7 | 403.3 K |
| VFL | Delaware Florida Insured Muni | 9.8621 | 128 M | -0.0601 | -0.61 | 23.9 K |
| USBC | USBC, Inc. | 76.40 | 125.66 M | -1.60 | -2.05 | 773 |
| FURY | Fury Gold Mines Ltd | 3.3778 | 102.59 M | -0.0296 | -0.87 | 196.83 K |
| COE | 51Talk Online Education Group | 101.32 | 96.72 M | -2.44 | -2.35 | 930 |
| MHH | Mastech Holdings Inc | 23.72 | 94.67 M | -0.28 | -1.17 | 14.9 K |
| IBIO | Ibio Inc | 1300.00 | 83.46 M | -30.00 | -2.26 | 24.6 K |
| ANVS | Annovis Bio Inc | 5.46 | 82.11 M | -0.04 | -0.73 | 22.6 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 77.82 M | -8.00 | -7.56 | 2 |
| APT | Alpha Pro Tech | 17.04 | 56.19 M | -0.59 | -3.35 | 958.49 K |
| FSP | Franklin Street Properties | 3.7568 | 54.4 M | -0.2223 | -5.59 | 689.7 K |
| NBY | Novabay Pharmaceuticals | 3967.7542 | 49.47 M | -121.4619 | -2.97 | 210 |
| GPUS | Hyperscale Data, Inc. | 380382.50 | 48.9 M | -14354.0625 | -3.64 | 5 |
| AGIG | AGIG | 13.70 | 41.82 M | -0.90 | -6.16 | 22.8 K |
| GRF | Eagle Capital Growth Fund | 4.8108 | 39.88 M | -0.0332 | -0.69 | 700 |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 36.88 M | -121.4619 | -2.97 | 210 |
| COHN | Cohen & CO Inc | 10.4785 | 32.94 M | -0.4501 | -4.12 | 274.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.82 | 30.78 M | -0.09 | -0.91 | 322.42 K |
| BATL | Battalion Oil Corp | 8.12 | 29.06 M | -0.08 | -0.98 | 700 |
| SER | Serina Therapeutics Inc | 42.50 | 28.5 M | -0.7143 | -1.65 | 17.67 K |
| CCEL | Cryo-Cell Intl Inc | 6.9701 | 26.9 M | -0.4091 | -5.54 | 8 K |
| PLAG | Planet Green Holdings Corp | 17.70 | 26.76 M | -0.30 | -1.67 | 6.17 K |
| ACCS | Access Newswire Inc | 17.90 | 26.75 M | -0.55 | -2.98 | 52.72 K |
| RVP | Retractable Technologies | 8.73 | 21.86 M | -0.84 | -8.78 | 602 K |
| CVM | Cel-Sci Corp | 381.30 | 19.92 M | -10.20 | -2.61 | 9.57 K |
| INUV | Inuvo Inc | 5.00 | 15.86 M | -0.50 | -9.09 | 973.75 K |
| YCBD | Cbdmd Inc | 1148.3989 | 7.19 M | -86.40 | -7 | 4.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 7.13 M | -1.25 | -4.39 | 5.17 K |
| DSS | Document Security Systems | 125.5032 | 6.12 M | -8.6554 | -6.45 | 33.33 K |
| TOPS | Top Ships Inc | 307.20 | 4.28 M | -21.60 | -6.57 | 17.17 K |
| MTNB | Matinas Biopharma Hl | 41.255 | 4.06 M | -1.14 | -2.69 | 46.95 K |
| PHGE | Biomx Ltd | 1166.60 | 3.76 M | -100.7001 | -7.95 | 124 |
| PW | Power REIT | 23.90 | 3.48 M | -0.55 | -2.25 | 18.74 K |
| ITP | IT Tech Packaging Inc | 4.598 | 3.18 M | -0.382 | -7.67 | 27.86 K |
| AUMN | Golden Minerals Company | 10.49 | 2.78 M | -0.75 | -6.67 | 66.95 K |
| OGEN | Oragenics Inc | 1638.00 | 2.64 M | -126.00 | -7.14 | 1.51 K |
| VTAK | Catheter Precision Inc | 73625.00 | 2.13 M | -2375.00 | -3.13 | 17 |
| SCPX | Scorpius Holdings Inc | 2338.0024 | 67.26 K | -224.00 | -8.74 | 8.99 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.35 | -0.2775 | -1.13 | 8.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1999 | -0.3001 | -1.05 | 2.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4094 | -0.3466 | -9.23 | 18.43 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 300.00 | -66.6667 | -18.18 | 165 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 74.6148 | 4.39 T | -0.5961 | -0.79 | 21.94 M |
| GOOG | Alphabet Inc Class C | 74.7726 | 4.35 T | -0.5317 | -0.71 | 27.1 M |
| MU | Micron Technology | 44.4731 | 1.1 T | -0.5267 | -1.17 | 18.17 M |
| AMD | Advanced Micro Devices | 81.30 | 844.36 B | -0.54 | -0.66 | 42.39 M |
| ASML | ASML Holding N.V. ADR | 352.8974 | 681.93 B | -3.4805 | -0.98 | 543.9 K |
| CSCO | Cisco Systems Inc | 35.9507 | 444.16 B | -0.1861 | -0.51 | 32.54 M |
| LRCX | Lam Research Corp | 35.1108 | 439.46 B | -0.3176 | -0.9 | 13.45 M |
| AZN | Astrazeneca Plc ADR | 97.461 | 302.65 B | -1.0772 | -1.09 | 1.45 M |
| PANW | Palo Alto Networks Inc | 43.185 | 283.67 B | -0.4083 | -0.94 | 2.67 M |
| MRVL | Marvell Technology Inc | 32.8142 | 214.58 B | -1.1046 | -3.26 | 12.3 M |
| ADI | Analog Devices | 105.9894 | 183.71 B | -0.8412 | -0.79 | 2.08 M |
| SHOP | Shopify Inc | 98.79 | 155.02 B | -1.20 | -1.2 | 15.99 M |
| ISRG | Intuitive Surg Inc | 228.1734 | 150.88 B | -2.0133 | -0.87 | 887.86 K |
| BKNG | Booking Holdings Inc | 69.8499 | 143.01 B | -0.5537 | -0.79 | 6.56 M |
| SBUX | Starbucks Corporation | 69.249 | 118.84 B | -0.5744 | -0.82 | 3.77 M |
| PDD | Pinduoduo Inc ADR | 85.04 | 117.27 B | -3.81 | -4.29 | 6.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2491 | 103.32 B | -0.8523 | -2.02 | 1.11 M |
| CDNS | Cadence Design Systems, Inc. | 108.00 | 102.92 B | -0.66 | -0.61 | 737.2 K |
| EQIX | Equinix Inc | 683.5271 | 98.82 B | -7.2747 | -1.05 | 361.6 K |
| MAR | Marriot International | 92.4136 | 98.34 B | -0.4716 | -0.51 | 3.41 M |
| MNST | Monster Beverage Cp | 41.66 | 95.45 B | -0.25 | -0.6 | 2.77 M |
| DDOG | Datadog Inc | 81.24 | 92.68 B | -1.18 | -1.43 | 2.98 M |
| ADBE | Adobe Systems Inc | 447.60 | 87.34 B | -2.42 | -0.54 | 1.11 M |
| NTES | Netease Inc ADR | 82.6412 | 81.52 B | -0.6234 | -0.75 | 1.92 M |
| AEP | American Electric Power Company | 67.9726 | 75.36 B | -0.5818 | -0.85 | 2.87 M |
| CTAS | Cintas Corp | 74.7678 | 72.57 B | -0.6001 | -0.8 | 1.51 M |
| COHR | Coherent Inc | 46.57 | 65.22 B | -3.28 | -6.58 | 3.71 M |
| MPWR | Monolithic Power Sys | 264.6548 | 63.29 B | -3.1275 | -1.17 | 164.3 K |
| ARGX | Argenx Se ADR | 234.75 | 58.73 B | -2.66 | -1.12 | 124.45 K |
| LITE | Lumentum Hld | 92.99 | 56.66 B | -1.31 | -1.39 | 909.83 K |
| EA | Electronic Arts Inc | 136.4104 | 51.46 B | -1.3017 | -0.95 | 1.9 M |
| XEL | XCEL Energy Inc | 59.1438 | 51.17 B | -0.4599 | -0.77 | 3.42 M |
| FLEX | Flextronics Intl Ltd | 8.1975 | 50.14 B | -0.1309 | -1.57 | 1.69 M |
| AXON | Axon Enterprise Inc | 79.58 | 48.12 B | -0.83 | -1.03 | 258 K |
| NDAQ | Nasdaq Inc | 39.8167 | 47.88 B | -0.3205 | -0.8 | 2.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.3503 | 47.2 B | -0.4871 | -1.36 | 1.96 M |
| KDP | Keurig Dr Pepper Inc | 25.8881 | 45.31 B | -0.2338 | -0.9 | 3.78 M |
| IDXX | Idexx Laboratories | 379.40 | 44 B | -5.85 | -1.52 | 476.7 K |
| ADSK | Autodesk Inc | 234.35 | 43.81 B | -3.84 | -1.61 | 786.2 K |
| ALNY | Alnylam Pharmaceuticals | 136.14 | 41.76 B | -1.29 | -0.94 | 213.3 K |
| RVMD | Revolution Medicines Inc | 25.23 | 40.23 B | -2.01 | -7.38 | 215.5 K |
| PYPL | PayPal Holdings | 190.4418 | 40.11 B | -1.6015 | -0.83 | 4.85 M |
| NTRA | Natera Inc | 54.63 | 40 B | -1.75 | -3.1 | 504.38 K |
| BIDU | Baidu Inc ADR | 116.74 | 38.55 B | -7.83 | -6.29 | 11.66 M |
| ROP | Roper Industries | 430.9529 | 36.75 B | -7.9712 | -1.82 | 473.57 K |
| JD | Jd.com Inc ADR | 56.4392 | 35.95 B | -0.4365 | -0.77 | 10.27 M |
| ERIC | Ericsson ADR | 9.4429 | 35.8 B | -0.2614 | -2.69 | 10.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1119 | 34.08 B | -0.3865 | -1.31 | 801.31 K |
| WDAY | Workday Inc | 181.58 | 33.44 B | -2.18 | -1.19 | 563.27 K |
| ONC | BeiGene, Ltd. | 210.72 | 30.88 B | -4.66 | -2.16 | 114.3 K |
| VOD | Vodafone Grp Plc ADR | 10.5194 | 30.28 B | -0.1755 | -1.64 | 2.37 M |
| ILMN | Illumina Inc | 338.0934 | 28.55 B | -5.8074 | -1.69 | 712.82 K |
| DXCM | Dexcom | 106.29 | 27.49 B | -2.53 | -2.32 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 28.402 | 25.82 B | -0.1592 | -0.56 | 3.3 M |
| MKSI | Mks Instruments Inc | 119.2003 | 24.69 B | -1.351 | -1.12 | 179.6 K |
| VRSK | Verisk Analytics Inc | 182.2118 | 24.68 B | -1.5027 | -0.82 | 317.9 K |
| BNTX | Biontech Se ADR | 67.7427 | 24.67 B | -2.3292 | -3.32 | 1.86 M |
| MTSI | Macom Technology S | 38.39 | 24.59 B | -0.76 | -1.94 | 210.47 K |
| OKTA | Okta Inc. | 198.86 | 24.58 B | -3.97 | -1.96 | 1.14 M |
| INSM | Insmed Inc | 26.62 | 24.19 B | -1.59 | -5.64 | 1.35 M |
| FSLR | First Solar Inc | 74.31 | 24.13 B | -1.40 | -1.85 | 1.12 M |
| INCY | Incyte Corp | 94.87 | 23.35 B | -0.69 | -0.72 | 900.72 K |
| VRSN | Verisign Inc | 204.7355 | 23.34 B | -2.9729 | -1.43 | 470.18 K |
| FFIV | F5 Networks Inc | 136.05 | 23.03 B | -0.84 | -0.61 | 641.48 K |
| ENTG | Entegris Inc | 68.2902 | 22.34 B | -0.9108 | -1.32 | 523.8 K |
| GH | Guardant Health Inc | 85.46 | 22.27 B | -3.96 | -4.43 | 398.99 K |
| TEAM | Atlassian | 162.69 | 21.28 B | -1.67 | -1.02 | 1.03 M |
| ROKU | Roku Inc | 146.85 | 21.13 B | -3.12 | -2.08 | 3.85 M |
| PAAS | Pan Amer Silver Corp | 30.2493 | 19.5 B | -0.5679 | -1.84 | 2.15 M |
| LSCC | Lattice Semicond | 29.46 | 18.71 B | -0.40 | -1.34 | 724.18 K |
| GMAB | Genmab A/S ADR | 36.92 | 17.51 B | -1.05 | -2.77 | 706.7 K |
| RGLD | Royal Gold Inc | 122.8963 | 17.32 B | -1.4689 | -1.18 | 328.8 K |
| CDW | CDW Corporation | 105.7021 | 17.04 B | -0.987 | -0.93 | 533.1 K |
| AKAM | Akamai Technologies | 107.90 | 16.45 B | -1.33 | -1.22 | 948.9 K |
| TTMI | TTM Technologies | 12.00 | 16.2 B | -0.155 | -1.28 | 468.98 K |
| MEDP | Medpace Holdings Inc | 126.95 | 15.92 B | -1.32 | -1.03 | 196.77 K |
| PAA | Plains All American Pipeline LP | 5.0239 | 15.88 B | -0.1227 | -2.38 | 3.78 M |
| SSNC | SS&C Technologies | 56.9046 | 15.78 B | -0.4094 | -0.71 | 780.2 K |
| TIGO | Millicom International Cellular S.A. | 24.7113 | 15.71 B | -0.1267 | -0.51 | 80.6 K |
| BBIO | Bridgebio Pharma Inc | 28.53 | 15.12 B | -0.58 | -1.99 | 375.6 K |
| PTC | Ptc Inc | 87.48 | 14.39 B | -0.58 | -0.66 | 551.14 K |
| CHKP | Check Point Software | 123.95 | 14.21 B | -0.94 | -0.75 | 579.35 K |
| NTNX | Nutanix Inc | 21.20 | 13.86 B | -0.52 | -2.39 | 2.4 M |
| IONS | Ionis Pharmaceuticals | 52.78 | 13.52 B | -0.31 | -0.58 | 394.6 K |
| LOGI | Logitech Int S.A. | 66.4278 | 13.49 B | -0.7113 | -1.06 | 200.41 K |
| ARCC | Ares Capital Corp | 8.4809 | 13.45 B | -0.1339 | -1.55 | 2.76 M |
| FUTU | Futu Holdings Ltd ADR | 32.4645 | 13.32 B | -0.4396 | -1.34 | 860.67 K |
| ICLR | Icon Plc | 187.92 | 13.25 B | -4.21 | -2.19 | 109.64 K |
| ALGN | Align Technology | 306.96 | 13.21 B | -5.26 | -1.68 | 334.25 K |
| IESC | Ies Holdings | 29.43 | 13.03 B | -0.29 | -0.98 | 53.53 K |
| HTHT | Huazhu Group Ltd ADR | 34.8667 | 12.96 B | -0.7445 | -2.09 | 1.94 M |
| VICR | Vicor Cp | 81.57 | 12.89 B | -1.27 | -1.53 | 148.29 K |
| DKNG | Draftkings Inc | 33.91 | 12.84 B | -2.14 | -5.94 | 24.3 M |
| SMTC | Semtech Corp | 63.03 | 12.6 B | -0.50 | -0.79 | 464.53 K |
| AXSM | Axsome Thera | 79.00 | 12.57 B | -0.76 | -0.95 | 237.6 K |
| CSGP | Costar Group Inc | 83.037 | 12.25 B | -1.132 | -1.34 | 1.76 M |
| LI | Li Auto Inc ADR | 14.60 | 12.07 B | -0.56 | -3.69 | 5.07 M |
| SMMT | Summit Therapeu ADR | 3.37 | 11.97 B | -0.10 | -2.88 | 68.1 K |
| ARWR | Arrowhead Pharma | 42.01 | 11.83 B | -0.70 | -1.64 | 549.65 K |
| SANM | Sanmina Corp | 29.685 | 11.78 B | -0.185 | -0.62 | 287.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 316251.00 | 1.1 T | -1863.00 | -0.59 | 222 |
| CAT | Caterpillar Inc | 125.9359 | 443.79 B | -0.6389 | -0.5 | 2.04 M |
| PG | Procter & Gamble Company | 123.9353 | 352.57 B | -0.6238 | -0.5 | 5.85 M |
| NVS | Novartis Ag ADR | 67.4912 | 305.1 B | -0.574 | -0.84 | 1.94 M |
| PM | Philip Morris International Inc | 58.6805 | 284.08 B | -0.3247 | -0.55 | 2.83 M |
| BAC-PL | Bank of America Corporation | 1053.3442 | 241.22 B | -6.1571 | -0.58 | 11.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2862 | 232.42 B | -0.0241 | -0.73 | 1.1 M |
| TM | Toyota Motor Corp Ltd | 121.8974 | 227.55 B | -1.2897 | -1.05 | 110.69 K |
| NVO | Novo Nordisk A/S ADR | 62.9386 | 223.3 B | -0.5476 | -0.86 | 499.59 K |
| SHEL | Royal Dutch Shell Plc ADR | 31.11 | 216.27 B | -0.56 | -1.77 | 3.8 M |
| APH | Amphenol Corp | 26.0358 | 202.48 B | -0.1873 | -0.71 | 3.19 M |
| ANET | Arista Networks Inc | 13.2919 | 201.45 B | -0.2275 | -1.68 | 17.59 M |
| TMO | Thermo Fisher Scientific Inc | 407.5605 | 194.52 B | -2.7975 | -0.68 | 898.1 K |
| NEE | Nextera Energy | 65.8297 | 184.24 B | -0.9153 | -1.37 | 4.91 M |
| TTE | Totalenergies Se ADR | 26.9854 | 170.49 B | -0.3416 | -1.25 | 1.29 M |
| GLW | Corning Inc | 27.7543 | 169.36 B | -0.1717 | -0.61 | 2.74 M |
| ABT | Abbott Laboratories | 90.0236 | 166.17 B | -0.9994 | -1.1 | 2.74 M |
| SHOP | Shopify Inc | 98.79 | 156.25 B | -1.20 | -1.2 | 15.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6395 | 155.85 B | -0.0241 | -0.52 | 754.5 K |
| ETN | Eaton Corp | 91.7943 | 154.75 B | -0.4914 | -0.53 | 1.19 M |
| UBER | Uber Technologies Inc | 29.99 | 151.51 B | -0.47 | -1.54 | 17.63 M |
| BX | Blackstone Inc | 43.0561 | 150.07 B | -0.3592 | -0.83 | 1.71 M |
| DHR | Danaher Corp | 176.9913 | 140.09 B | -2.013 | -1.12 | 1.44 M |
| CB | Chubb Ltd | 118.7208 | 140.08 B | -0.967 | -0.81 | 1.41 M |
| CRM | Salesforce.com Inc | 190.6608 | 136.04 B | -1.6557 | -0.86 | 2.83 M |
| UL | Unilever Plc ADR | 55.7146 | 135.3 B | -0.4406 | -0.78 | 1.1 M |
| BTI | British American Tobacco Industries ADR | 21.5371 | 133.44 B | -0.2446 | -1.12 | 6.46 M |
| HDB | Hdfc Bank Ltd ADR | 19.7586 | 132.29 B | -0.2033 | -1.02 | 2.6 M |
| SPGI | S&P Global Inc | 335.8498 | 130.21 B | -3.6801 | -1.08 | 530.8 K |
| LOW | Lowe's Companies | 139.6618 | 127.63 B | -1.2307 | -0.87 | 3.4 M |
| SYK | Stryker Corp | 177.4556 | 125.18 B | -2.4399 | -1.36 | 1.01 M |
| VRT | Vertiv Holdings Llc. | 16.2372 | 115.44 B | -0.3586 | -2.16 | 2.87 M |
| SO | Southern Company | 43.5472 | 110.45 B | -0.6586 | -1.49 | 3.12 M |
| NOW | Servicenow Inc | 435.73 | 109.65 B | -2.69 | -0.61 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 31.8677 | 107.53 B | -0.503 | -1.55 | 3.26 M |
| MDT | Medtronic Inc | 85.1063 | 106.49 B | -0.4901 | -0.57 | 2.93 M |
| IBN | Icici Bank Ltd ADR | 9.4387 | 105.75 B | -0.3095 | -3.17 | 5.79 M |
| BNS | Bank of Nova Scotia | 31.5064 | 104.71 B | -0.362 | -1.14 | 995.8 K |
| DUK | Duke Energy Corp | 66.2946 | 101.04 B | -0.4761 | -0.71 | 2.02 M |
| SPOT | Spotify Technology S.A. | 251.32 | 99.93 B | -2.34 | -0.92 | 984.17 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3678 | 99.41 B | -0.0963 | -1.76 | 2.39 M |
| BP | BP Plc ADR | 17.3236 | 96.31 B | -0.3466 | -1.96 | 10.3 M |
| ING | ING Groep N.V. ADR | 5.6751 | 92.01 B | -0.0488 | -0.85 | 3.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5282 | 91.86 B | -0.0389 | -1.09 | 390.3 K |
| NET | Cloudflare Inc Cl A | 38.50 | 86.04 B | -0.35 | -0.9 | 3.04 M |
| ACN | Accenture Plc | 209.0941 | 84.05 B | -1.344 | -0.64 | 1.13 M |
| NGG | National Grid Transco Plc ADR | 41.7887 | 82.45 B | -0.4798 | -1.14 | 251.2 K |
| EQNR | Equinor ASA ADR | 11.2422 | 79.78 B | -0.1446 | -1.27 | 3.59 M |
| ECL | Ecolab Inc | 183.0377 | 79.75 B | -1.7297 | -0.94 | 630.92 K |
| ITW | Illinois Tool Works Inc | 171.60 | 78.47 B | -1.2074 | -0.7 | 806.12 K |
| EMR | Emerson Electric Company | 62.2013 | 77.88 B | -0.4192 | -0.67 | 2.02 M |
| BE | Bloom Energy Corp Cl A | 14.17 | 77.05 B | -0.24 | -1.67 | 4.07 M |
| TRV | The Travelers Companies Inc | 105.4129 | 72.79 B | -0.5955 | -0.56 | 625.1 K |
| CRH | CRH Plc ADR | 34.0598 | 71.85 B | -0.4888 | -1.41 | 269.3 K |
| MFC | Manulife Financial Corp | 11.552 | 68.59 B | -0.0982 | -0.84 | 1.5 M |
| APO | Apollo Global Management Llc C | 41.6567 | 68.38 B | -0.5395 | -1.28 | 1.04 M |
| BSX | Boston Scientific Corp | 39.16 | 67.09 B | -0.59 | -1.48 | 5.71 M |
| MS-PE | Morgan Stanley | 24.2439 | 63.3 B | -0.1361 | -0.56 | 35.46 K |
| SE | Sea Ltd ADR | 126.50 | 63.27 B | -1.50 | -1.17 | 3.3 M |
| D | Dominion Resources | 61.4073 | 61.35 B | -0.3583 | -0.58 | 2.07 M |
| SRE | Sempra | 54.8849 | 60.83 B | -1.1527 | -2.06 | 2.6 M |
| STM | Stmicroelectronics N.V. ADR | 27.7675 | 60.75 B | -0.5149 | -1.82 | 1.17 M |
| CIEN | Ciena Corp | 59.74 | 59.8 B | -0.94 | -1.55 | 1.28 M |
| O | Realty Income Corp | 44.2291 | 59.53 B | -0.3045 | -0.68 | 1.51 M |
| TEL | TE Connectivity Ltd | 87.9085 | 57.63 B | -1.0483 | -1.18 | 960.08 K |
| RELX | Relx Plc ADR | 19.9531 | 56.08 B | -0.4875 | -2.38 | 471.9 K |
| EW | Edwards Lifesciences Corp | 78.07 | 54.34 B | -1.33 | -1.68 | 1.32 M |
| ETR | Entergy Corp | 41.3316 | 52.71 B | -0.3276 | -0.79 | 1.44 M |
| WPM | Wheaton Precious Metals | 47.2831 | 52.56 B | -0.2526 | -0.53 | 1.55 M |
| MT | Arcelormittal ADR | 11.0042 | 47.96 B | -0.1755 | -1.57 | 3.41 M |
| XYZ | Block, Inc | 141.96 | 46.92 B | -1.23 | -0.86 | 6.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.7606 | 46.83 B | -1.6451 | -2.59 | 440 |
| DEO | Diageo Plc ADR | 118.8597 | 45.67 B | -2.7733 | -2.28 | 358 K |
| CMG | Chipotle Mexican Grill | 23.7306 | 45.4 B | -0.168 | -0.7 | 8.07 M |
| MSCI | MSCI Inc | 336.5743 | 43.86 B | -3.2674 | -0.96 | 319.3 K |
| BDX | Becton Dickinson and Company | 180.2909 | 43.56 B | -2.9052 | -1.59 | 1.47 M |
| PEG | Public Service Enterprise Group Inc | 45.4517 | 40.67 B | -0.2389 | -0.52 | 1.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.50 | 40.34 B | -0.07 | -0.61 | 5.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5251 | 38.86 B | -0.0197 | -0.56 | 425.64 K |
| KB | KB Financial Group Inc ADR | 25.9013 | 38.79 B | -0.6352 | -2.39 | 138.4 K |
| CLS | Celestica Inc | 8.24 | 38.66 B | -0.15 | -1.79 | 304.95 K |
| PCG | Pacific Gas & Electric Company | 9.2755 | 37.55 B | -0.207 | -2.18 | 11.32 M |
| WAT | Waters Corp | 215.40 | 37.24 B | -1.60 | -0.74 | 299.27 K |
| TKO | Tko Group Holdings Inc Cl A | 42.6447 | 37.16 B | -0.4323 | -1 | 294.1 K |
| A | Agilent Technologies | 93.5702 | 36.91 B | -1.3454 | -1.42 | 957.4 K |
| HMC | Honda Motor Company ADR | 20.9057 | 36.36 B | -0.1315 | -0.63 | 512 K |
| IQV | Iqvia Holdings Inc | 161.23 | 34.55 B | -2.52 | -1.54 | 560.33 K |
| EME | Emcor Group | 74.2154 | 34.5 B | -0.6374 | -0.85 | 249 K |
| PUK | Prudential Public Ltd Company ADR | 28.8058 | 34.43 B | -0.2993 | -1.03 | 122.07 K |
| ALC | Alcon Inc | 60.2799 | 33.97 B | -0.4212 | -0.69 | 566.3 K |
| UI | Ubiquiti Networks | 176.4343 | 31.8 B | -1.7605 | -0.99 | 64.75 K |
| TWLO | Twilio | 240.06 | 31.77 B | -3.93 | -1.61 | 1.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8059 | 31.49 B | -0.4259 | -2.01 | 102.2 K |
| ZTS | Zoetis Inc Cl A | 148.6698 | 31.36 B | -1.7229 | -1.15 | 1.78 M |
| VEEV | Veeva Systems Inc | 258.34 | 31.31 B | -3.97 | -1.51 | 345.23 K |
| LVS | Las Vegas Sands | 45.9452 | 31.14 B | -0.2375 | -0.51 | 5.9 M |
| EL | Estee Lauder Companies | 195.911 | 30.29 B | -1.1823 | -0.6 | 851.66 K |
| FTS | Fortis Inc | 32.3136 | 29.52 B | -0.4174 | -1.28 | 242.7 K |
| MTZ | Mastec Inc | 46.24 | 29.51 B | -0.47 | -1.01 | 362.44 K |
| KGC | Kinross Gold Corp | 7.8421 | 29.51 B | -0.09 | -1.13 | 13.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1077.0773 | -74.2811 | -6.45 | 1 | |
| BU | Burcon Nutrascience Corp | 34.574 | -1.9851 | -5.43 | 9.6 K | |
| AIF | Altus Group Ltd | 44.453 | -2.1623 | -4.64 | 304.88 K | |
| TECK-A | Teck Resources Limited | 16.4657 | -0.7929 | -4.59 | 655 | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 14.3 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 336 | |
| BBD-PD | Bombardier Inc Pref D | 5.7208 | -0.2166 | -3.65 | 2.8 K | |
| PYR | Pyrogenesis Canada Inc | 5.40 | -0.20 | -3.57 | 194.6 K | |
| ARIS | Aris Gold Corporation | 5.9569 | -0.2147 | -3.48 | 545.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.0881 | -0.3923 | -3.42 | 806.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.3916 | -0.4975 | -3.34 | 2.64 K | |
| CHR | Chorus Aviation Inc | 18.8798 | -0.6224 | -3.19 | 1.12 M | |
| MARI | Marimaca Copper Corp | 3.05 | -0.10 | -3.17 | 19.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4226 | -0.3359 | -3.12 | 3.65 K | |
| ACD | Accord Financial | 5.2973 | -0.1624 | -2.97 | 1.4 K | |
| BABY | Else Nutrition Holdings Inc | 17.10 | -0.50 | -2.84 | 9.48 K | |
| Y | Yellow Pages Ltd | 7.2411 | -0.208 | -2.79 | 7.7 K | |
| BN-PX | Brookfield Corporation | 7.7208 | -0.2186 | -2.75 | 900 | |
| PIC-PA | Premium Income Corp Pref A | 8.4943 | -0.2379 | -2.72 | 18.9 K | |
| WFC | Wall Financial | 11.1195 | -0.3089 | -2.7 | 3.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9975 | -0.3267 | -2.65 | 58.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.7914 | -0.1849 | -2.65 | 16.7 K | |
| NOA | North American Construction Group Ltd | 9.1764 | -0.2458 | -2.61 | 182.7 K | |
| CTC | Canadian Tire Corp Ltd | 188.5675 | -4.7955 | -2.48 | 418 | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0358 | -0.1785 | -2.47 | 1.85 K | |
| XTC | Exco Tech | 4.7318 | -0.1185 | -2.44 | 127.18 K | |
| RCI-A | Rogers Communications Inc | 47.0509 | -1.1617 | -2.41 | 650 | |
| BLDP | Ballard Power Systems Inc | 19.04 | -0.47 | -2.41 | 441.28 K | |
| CIGI | Colliers International Group Inc | 81.533 | -1.9753 | -2.37 | 130.94 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.4566 | -0.336 | -2.27 | 3.48 K | |
| TC | Tucows Inc | 84.93 | -1.95 | -2.24 | 1.1 K | |
| TXG | Torex Gold Resources Inc | 21.1788 | -0.4779 | -2.21 | 206.8 K | |
| REAL | Real Matters Inc | 29.65 | -0.65 | -2.15 | 397.92 K | |
| MRD | Melcor Dev | 5.6569 | -0.1238 | -2.14 | 21.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.31 | -0.20 | -2.1 | 29.6 K | |
| GH | Gamehost Inc | 4.6083 | -0.0984 | -2.09 | 4.8 K | |
| FSV | Firstservice Corp | 144.3385 | -3.0776 | -2.09 | 34 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.2817 | -0.3461 | -2.08 | 176.24 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.2774 | -0.1909 | -2.02 | 4.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.40 | -0.25 | -1.98 | 211.2 K | |
| NPI | Northland Power Inc | 25.9884 | -0.5094 | -1.92 | 384.94 K | |
| SVI | Storagevault Canada Inc | 3.0266 | -0.0592 | -1.92 | 116 K | |
| BDT | Bird Construction Inc | 5.3043 | -0.1034 | -1.91 | 56.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.6141 | -0.1461 | -1.88 | 7.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.9635 | -0.4789 | -1.88 | 215.6 K | |
| NFI | Nfi Group Inc. | 15.2669 | -0.2897 | -1.86 | 210.82 K | |
| SII | Sprott Inc | 45.3821 | -0.8506 | -1.84 | 68.7 K | |
| CLS | Celestica Inc Sv | 10.92 | -0.20 | -1.8 | 137 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3523 | -0.1523 | -1.79 | 140.06 K | |
| ALC | Algoma Central | 6.2061 | -0.1123 | -1.78 | 14.77 K | |
| ET | Evertz Technologies Ltd | 5.648 | -0.10 | -1.74 | 10.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.92 | -0.28 | -1.73 | 100 | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.06 | -1.72 | 65.37 K | |
| GDL | Goodfellow Inc | 3.4292 | -0.0587 | -1.68 | 4.4 K | |
| PAAS | Pan American Silver Corp | 39.9413 | -0.6772 | -1.67 | 459.99 K | |
| BIPC | Brookfield Infrastructure Corp | 35.9922 | -0.5987 | -1.64 | 98.85 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8073 | -0.1129 | -1.63 | 21.65 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.6215 | -0.2051 | -1.6 | 800 | |
| QBR-A | Quebecor Inc | 26.819 | -0.4306 | -1.58 | 1.71 K | |
| SGR-U | Slate Grocery REIT | 4.1921 | -0.0669 | -1.57 | 500 | |
| SEA | Seabridge Gold Inc | 17.8217 | -0.2838 | -1.57 | 85.95 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7748 | -0.1555 | -1.57 | 1.6 K | |
| BB | Blackberry Ltd | 6.37 | -0.10 | -1.55 | 1.28 M | |
| ELD | Eldorado Gold | 14.6857 | -0.2296 | -1.54 | 528.74 K | |
| DCBO | Docebo Inc | 49.24 | -0.76 | -1.52 | 79.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2016 | -0.5725 | -1.52 | 311.34 K | |
| EDV | Endeavour Mining Corp | 28.8261 | -0.443 | -1.51 | 356.6 K | |
| CJT | Cargojet Inc | 170.0387 | -2.4869 | -1.44 | 30.6 K | |
| ATRL | Atkinsrealis Group Inc | 24.4064 | -0.356 | -1.44 | 413.44 K | |
| DR | Medical Facilities Corp | 3.4034 | -0.0496 | -1.44 | 142.9 K | |
| USA | Americas Silver Corp | 10.325 | -0.15 | -1.43 | 194.48 K | |
| OR | Osisko Gold Royalties Ltd | 13.4417 | -0.1946 | -1.43 | 390.35 K | |
| DSG | Descartes Sys | 72.33 | -1.03 | -1.4 | 97.08 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1659 | -0.1017 | -1.4 | 800 | |
| TA | Transalta Corp | 7.6586 | -0.1085 | -1.4 | 976.73 K | |
| CG | Centerra Gold Inc | 8.305 | -0.1173 | -1.39 | 438.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.75 | -0.27 | -1.35 | 2 K | |
| AC | Air Canada | 16.85 | -0.23 | -1.35 | 3 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6282 | -0.3079 | -1.34 | 31.9 K | |
| EDR | Endeavour Silver Corp | 4.691 | -0.0637 | -1.34 | 656.04 K | |
| IFC-PG | Intact Financial Corp | 12.549 | -0.17 | -1.34 | 3.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2085 | -0.1104 | -1.33 | 20.83 K | |
| FTS-PG | Fortis Inc Pref G | 10.5326 | -0.1377 | -1.29 | 8.16 K | |
| AG | First Majestic Silver Corp | 15.2745 | -0.1974 | -1.28 | 1.05 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8117 | -0.1647 | -1.27 | 5.05 K | |
| ADN | Acadian Timber Corp | 11.2422 | -0.1428 | -1.25 | 8.26 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7931 | -0.0836 | -1.22 | 20.6 K | |
| NG | Novagold Res Inc | 11.40 | -0.14 | -1.21 | 294.12 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4602 | -0.1389 | -1.2 | 107.98 K | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -0.30 | -1.2 | 12.79 K | |
| BBD-B | Bombardier Inc Series B | 10.375 | -0.125 | -1.19 | 81.35 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | -0.0436 | -1.19 | 80 | |
| CRON | Cronos Group Inc | 7.49 | -0.09 | -1.19 | 824.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2829 | -0.1951 | -1.18 | 177 | |
| DPM | Dundee Precious Metals Inc | 8.1932 | -0.0974 | -1.17 | 381.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3735 | -0.1464 | -1.17 | 100 | |
| AQN | Algonquin Power and Utilities Corp | 12.9794 | -0.151 | -1.15 | 3.39 M | |
| CPX | Capital Power Corp | 21.2171 | -0.2427 | -1.13 | 259.98 K | |
| AGF-B | AGF Management Limited | 3.9948 | -0.0451 | -1.12 | 56.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1746 | -0.1599 | -1.12 | 261.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1396 | 224.17 B | -0.169 | -2.03 | 585 |
| BRDCY | Bridgestone Corporation | 15.37 | 27.05 B | -0.10 | -0.65 | 15.8 K |
| LNWO | Light & Wonder, Inc. | 20.51 | 5.75 B | -0.23 | -1.11 | 647.6 K |
| TWOH | Two Hands Corporation | 5800.00 | 10.92 M | -200.00 | -3.33 | 3 |
| AJYG | AJ1G Inc | 26.40 | 2.23 M | -2.40 | -8.33 | 1 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 6.42 K |
| VGLS | VG Life Sciences Inc | 298.00 | 432.46 K | -22.00 | -6.88 | 2 |
| HCANF | Halo Collective Inc | 970.00 | 15.08 K | -13.10 | -1.33 | 72 |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -100.00 | -50 | 31 |
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | -0.40 | -0.75 | 44.35 K |
| CYRNQ | CYRNQ | 25.60 | 799 | -0.40 | -1.54 | 5.23 K |
| MDLM | Medley Management Inc | 7.099 | 612 | -0.19 | -2.61 | 30.89 K |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | -0.12 | -1.79 | 38.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 973 | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 13.87 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.49 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.6666 | -7.14 | 165 | |
| NEXG | NeXGold Mining Corp | 6.80 | -0.40 | -5.56 | 75.58 K | |
| NVX | NV Gold Corporation | 3.80 | -0.20 | -5 | 5.57 K | |
| APGO | Apollo Gold & Silver Corp | 5.95 | -0.30 | -4.8 | 600 | |
| ARGH | Steer Technologies Inc. | 19.20 | -0.93 | -4.62 | 108.54 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 274.12 K | |
| VRR | VR Resources Ltd | 3.30 | -0.15 | -4.35 | 9.31 K | |
| MAI | Minera Alamos Inc | 7.10 | -0.30 | -4.05 | 28.64 K | |
| PTF | Pender Growth Fund Inc | 3.12 | -0.13 | -4 | 2.9 K | |
| ITR | Integra Resources Corp | 12.50 | -0.50 | -3.85 | 57.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1355 | -0.236 | -3.7 | 8.1 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 25.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 103.16 K | |
| TM | Trigon Metals Inc | 7.25 | -0.125 | -1.69 | 13.11 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 41.22 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 7.4 K | |
| GWM | Galway Metals Inc | 4.59 | -0.06 | -1.29 | 81.17 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.10 | -1.2 | 7.62 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.05 | -1.05 | 15.2 K |