Loser Valuations for 14 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.7142 | 27.7 B | -0.4863 | -1.79 | 172.91 K | 4.62 M |
| GSAT | Globalstar | 5.25 | 10.82 B | -0.30 | -5.41 | 142.47 K | 747.95 K |
| SEB | Seaboard Corporation | 2830.0083 | 3.27 B | -31.5442 | -1.1 | 700 | 1.98 M |
| NHC | National Healthcare Corp | 55.1275 | 3.25 B | -1.0701 | -1.9 | 19.7 K | 1.09 M |
| NG | Novagold Resources Inc | 8.59 | 2.66 B | -0.14 | -1.6 | 932.21 K | 8.01 M |
| SVM | Silvercorp Metals Inc | 7.399 | 1.84 B | -0.0867 | -1.16 | 1.65 M | 12.2 M |
| ESBA | Empire State Realty Op LP | 5.9883 | 1.46 B | -0.2479 | -3.98 | 9 K | 53.89 K |
| USAS | Americas Silver Corp | 7.85 | 997.56 M | -0.10 | -1.26 | 311.52 K | 2.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4618 | 722.72 M | -0.2189 | -2.26 | 373.2 K | 3.53 M |
| GORO | Gold Resource Corp | 3.6132 | 530.74 M | -0.0263 | -0.72 | 876.59 K | 3.17 M |
| ITRG | Integra Resources Corp | 3.76 | 434.15 M | -0.17 | -4.33 | 200.3 K | 753.13 K |
| SENS | Senseonics Holdings | 10.30 | 422.46 M | -0.30 | -2.83 | 102.64 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 15.1252 | 410.48 M | -1.3114 | -7.98 | 228.62 K | 3.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3276 | 281.36 M | -0.0668 | -0.59 | 54.5 K | 617.35 K |
| EVI | Evi Industries Inc | 24.1429 | 274.34 M | -1.2727 | -5.01 | 20.1 K | 485.27 K |
| FRD | Friedman Industries Inc | 4.9171 | 256.05 M | -0.0381 | -0.77 | 8 K | 39.34 K |
| GENC | Gencor Industries IN | 13.21 | 245.08 M | -0.27 | -2 | 5.87 K | 77.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8719 | 240.98 M | -0.0357 | -0.52 | 40.1 K | 275.56 K |
| CMT | Core Molding Technologies Inc | 6.07 | 186.27 M | -0.08 | -1.3 | 38.4 K | 233.09 K |
| USBC | USBC, Inc. | 76.40 | 139.52 M | -1.60 | -2.05 | 773 | 59.06 K |
| ESP | Espey Mfg. & Electronics | 15.5565 | 139.52 M | -0.1483 | -0.94 | 300 | 4.67 K |
| FURY | Fury Gold Mines Ltd | 3.3778 | 96.25 M | -0.0296 | -0.87 | 196.83 K | 664.85 K |
| MHH | Mastech Holdings Inc | 23.72 | 76.52 M | -0.28 | -1.17 | 14.9 K | 353.33 K |
| COE | 51Talk Online Education Group | 101.32 | 67.4 M | -2.44 | -2.35 | 930 | 94.23 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 65.56 M | -121.4619 | -2.97 | 210 | 833.23 K |
| WYY | Widepoint Corp | 7.45 | 61.79 M | -1.828 | -19.7 | 403.3 K | 3 M |
| APT | Alpha Pro Tech | 17.04 | 55.93 M | -0.59 | -3.35 | 958.49 K | 16.33 M |
| IBIO | Ibio Inc | 1300.00 | 46.87 M | -30.00 | -2.26 | 24.6 K | 31.99 M |
| FSP | Franklin Street Properties | 3.7568 | 44.4 M | -0.2223 | -5.59 | 689.7 K | 2.59 M |
| SER | Serina Therapeutics Inc | 42.50 | 41.91 M | -0.7143 | -1.65 | 17.67 K | 751.14 K |
| BATL | Battalion Oil Corp | 8.12 | 41.78 M | -0.08 | -0.98 | 700 | 5.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.82 | 40.87 M | -0.09 | -0.91 | 322.42 K | 3.17 M |
| CCEL | Cryo-Cell Intl Inc | 6.9701 | 39.91 M | -0.4091 | -5.54 | 8 K | 55.76 K |
| GRF | Eagle Capital Growth Fund | 4.8108 | 39.57 M | -0.0332 | -0.69 | 700 | 3.37 K |
| AGIG | AGIG | 13.70 | 36.69 M | -0.90 | -6.16 | 22.8 K | 312.36 K |
| COHN | Cohen & CO Inc | 10.4785 | 32.29 M | -0.4501 | -4.12 | 274.21 K | 2.87 M |
| ANVS | Annovis Bio Inc | 5.46 | 28.55 M | -0.04 | -0.73 | 22.6 K | 123.39 K |
| GPUS | Hyperscale Data, Inc. | 380382.50 | 24.93 M | -14354.0625 | -3.64 | 5 | 1.9 M |
| CVM | Cel-Sci Corp | 381.30 | 24.1 M | -10.20 | -2.61 | 9.57 K | 3.65 M |
| RVP | Retractable Technologies | 8.73 | 16.8 M | -0.84 | -8.78 | 602 K | 5.26 M |
| SRXH | Srx Health Solutions Inc | 97.7778 | 16.15 M | -8.00 | -7.56 | 2 | 195.56 |
| ACCS | Access Newswire Inc | 17.90 | 13.36 M | -0.55 | -2.98 | 52.72 K | 943.67 K |
| INUV | Inuvo Inc | 5.00 | 6.68 M | -0.50 | -9.09 | 973.75 K | 4.87 M |
| PLAG | Planet Green Holdings Corp | 17.70 | 4.97 M | -0.30 | -1.67 | 6.17 K | 109.21 K |
| DSS | Document Security Systems | 125.5032 | 4.64 M | -8.6554 | -6.45 | 33.33 K | 4.18 M |
| YCBD | Cbdmd Inc | 1148.3989 | 4.34 M | -86.40 | -7 | 4.43 K | 5.09 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 4.23 M | -1.25 | -4.39 | 5.17 K | 140.49 K |
| PHGE | Biomx Ltd | 1166.60 | 4.04 M | -100.7001 | -7.95 | 124 | 144.66 K |
| AUMN | Golden Minerals Company | 10.49 | 3.72 M | -0.75 | -6.67 | 66.95 K | 702.27 K |
| PW | Power REIT | 23.90 | 2.46 M | -0.55 | -2.25 | 18.74 K | 447.91 K |
| TOPS | Top Ships Inc | 307.20 | 2.08 M | -21.60 | -6.57 | 17.17 K | 5.27 M |
| ITP | IT Tech Packaging Inc | 4.598 | 2.01 M | -0.382 | -7.67 | 27.86 K | 128.09 K |
| OGEN | Oragenics Inc | 1638.00 | 1.59 M | -126.00 | -7.14 | 1.51 K | 2.47 M |
| MTNB | Matinas Biopharma Hl | 41.255 | 1.14 M | -1.14 | -2.69 | 46.95 K | 1.94 M |
| VTAK | Catheter Precision Inc | 73625.00 | 271.91 K | -2375.00 | -3.13 | 17 | 1.25 M |
| SCPX | Scorpius Holdings Inc | 2338.0024 | 36.69 K | -224.00 | -8.74 | 8.99 K | 21.02 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.35 | -0.2775 | -1.13 | 8.53 K | 207.68 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1999 | -0.3001 | -1.05 | 2.04 K | 57.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4094 | -0.3466 | -9.23 | 18.43 M | 62.83 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.01 | 636.42 B | -0.23 | -0.54 | 310.87 K | 13.06 M |
| SI | Silver | 26.089 | 1.07 B | -1.629 | -5.88 | 223.22 K | 5.82 M |
| KC | Coffee | 114.70 | -1.50 | -1.29 | 15.52 K | 1.78 M | |
| CC | Cocoa | 2454.00 | -26.00 | -1.05 | 28.39 K | 69.67 M | |
| CL | Crude Oil | 42.01 | -0.23 | -0.54 | 310.87 K | 13.06 M | |
| ZL | Soybean Oil | 31.06 | -0.17 | -0.54 | 9.19 K | 285.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 74.6148 | 3.47 T | -0.5961 | -0.79 | 21.94 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 74.7726 | 3.46 T | -0.5317 | -0.71 | 27.1 M | 2.03 B |
| MU | Micron Technology | 44.4731 | 742.65 B | -0.5267 | -1.17 | 18.17 M | 807.96 M |
| AMD | Advanced Micro Devices | 81.30 | 660.17 B | -0.54 | -0.66 | 42.39 M | 3.45 B |
| ASML | ASML Holding N.V. ADR | 352.8974 | 522.88 B | -3.4805 | -0.98 | 543.9 K | 191.94 M |
| CSCO | Cisco Systems Inc | 35.9507 | 377.38 B | -0.1861 | -0.51 | 32.54 M | 1.17 B |
| AZN | Astrazeneca Plc ADR | 97.461 | 289.79 B | -1.0772 | -1.09 | 1.45 M | 140.99 M |
| PANW | Palo Alto Networks Inc | 43.185 | 257.54 B | -0.4083 | -0.94 | 2.67 M | 115.09 M |
| LRCX | Lam Research Corp | 35.1108 | 231.76 B | -0.3176 | -0.9 | 13.45 M | 472.1 M |
| SHOP | Shopify Inc | 98.79 | 186.54 B | -1.20 | -1.2 | 15.99 M | 1.58 B |
| ADI | Analog Devices | 105.9894 | 174.93 B | -0.8412 | -0.79 | 2.08 M | 220.44 M |
| ISRG | Intuitive Surg Inc | 228.1734 | 165.52 B | -2.0133 | -0.87 | 887.86 K | 202.59 M |
| BKNG | Booking Holdings Inc | 69.8499 | 130.74 B | -0.5537 | -0.79 | 6.56 M | 458.39 M |
| SBUX | Starbucks Corporation | 69.249 | 121.02 B | -0.5744 | -0.82 | 3.77 M | 261.16 M |
| MRVL | Marvell Technology Inc | 32.8142 | 120.02 B | -1.1046 | -3.26 | 12.3 M | 403.72 M |
| PDD | Pinduoduo Inc ADR | 85.04 | 119.49 B | -3.81 | -4.29 | 6.06 M | 515.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2491 | 112.4 B | -0.8523 | -2.02 | 1.11 M | 45.61 M |
| MAR | Marriot International | 92.4136 | 108.81 B | -0.4716 | -0.51 | 3.41 M | 314.85 M |
| EQIX | Equinix Inc | 683.5271 | 98.73 B | -7.2747 | -1.05 | 361.6 K | 247.16 M |
| ADBE | Adobe Systems Inc | 447.60 | 95.91 B | -2.42 | -0.54 | 1.11 M | 497.35 M |
| MNST | Monster Beverage Cp | 41.66 | 93.7 B | -0.25 | -0.6 | 2.77 M | 115.46 M |
| CTAS | Cintas Corp | 74.7678 | 89.9 B | -0.6001 | -0.8 | 1.51 M | 113.05 M |
| CDNS | Cadence Design Systems, Inc. | 108.00 | 85.45 B | -0.66 | -0.61 | 737.2 K | 79.62 M |
| NTES | Netease Inc ADR | 82.6412 | 81.04 B | -0.6234 | -0.75 | 1.92 M | 158.75 M |
| AEP | American Electric Power Company | 67.9726 | 69.03 B | -0.5818 | -0.85 | 2.87 M | 195.41 M |
| DDOG | Datadog Inc | 81.24 | 62.69 B | -1.18 | -1.43 | 2.98 M | 242.48 M |
| NDAQ | Nasdaq Inc | 39.8167 | 59.72 B | -0.3205 | -0.8 | 2.04 M | 81.03 M |
| ARGX | Argenx Se ADR | 234.75 | 56.27 B | -2.66 | -1.12 | 124.45 K | 29.22 M |
| ADSK | Autodesk Inc | 234.35 | 56.25 B | -3.84 | -1.61 | 786.2 K | 184.25 M |
| MPWR | Monolithic Power Sys | 264.6548 | 55.6 B | -3.1275 | -1.17 | 164.3 K | 43.48 M |
| IDXX | Idexx Laboratories | 379.40 | 52.84 B | -5.85 | -1.52 | 476.7 K | 180.86 M |
| NTRA | Natera Inc | 54.63 | 52.43 B | -1.75 | -3.1 | 504.38 K | 27.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.3503 | 51.5 B | -0.4871 | -1.36 | 1.96 M | 69.23 M |
| XEL | XCEL Energy Inc | 59.1438 | 50.2 B | -0.4599 | -0.77 | 3.42 M | 202.34 M |
| KDP | Keurig Dr Pepper Inc | 25.8881 | 50.2 B | -0.2338 | -0.9 | 3.78 M | 97.94 M |
| PYPL | PayPal Holdings | 190.4418 | 48.98 B | -1.6015 | -0.83 | 4.85 M | 923.26 M |
| ROP | Roper Industries | 430.9529 | 48.56 B | -7.9712 | -1.82 | 473.57 K | 204.09 M |
| WDAY | Workday Inc | 181.58 | 48.24 B | -2.18 | -1.19 | 563.27 K | 102.28 M |
| TEAM | Atlassian | 162.69 | 46.4 B | -1.67 | -1.02 | 1.03 M | 167.43 M |
| LITE | Lumentum Hld | 92.99 | 46.17 B | -1.31 | -1.39 | 909.83 K | 84.61 M |
| ONC | BeiGene, Ltd. | 210.72 | 44.06 B | -4.66 | -2.16 | 114.3 K | 24.09 M |
| JD | Jd.com Inc ADR | 56.4392 | 38.68 B | -0.4365 | -0.77 | 10.27 M | 579.64 M |
| RVMD | Revolution Medicines Inc | 25.23 | 38.08 B | -2.01 | -7.38 | 215.5 K | 5.44 M |
| VOD | Vodafone Grp Plc ADR | 10.5194 | 36.95 B | -0.1755 | -1.64 | 2.37 M | 24.88 M |
| ERIC | Ericsson ADR | 9.4429 | 33.84 B | -0.2614 | -2.69 | 10.56 M | 99.75 M |
| COHR | Coherent Inc | 46.57 | 33.43 B | -3.28 | -6.58 | 3.71 M | 172.93 M |
| GMAB | Genmab A/S ADR | 36.92 | 32.43 B | -1.05 | -2.77 | 706.7 K | 26.09 M |
| DXCM | Dexcom | 106.29 | 31.87 B | -2.53 | -2.32 | 1.9 M | 201.78 M |
| ILMN | Illumina Inc | 338.0934 | 31.41 B | -5.8074 | -1.69 | 712.82 K | 241 M |
| AXON | Axon Enterprise Inc | 79.58 | 31.08 B | -0.83 | -1.03 | 258 K | 20.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1119 | 30.31 B | -0.3865 | -1.31 | 801.31 K | 23.33 M |
| OKTA | Okta Inc. | 198.86 | 29.92 B | -3.97 | -1.96 | 1.14 M | 226.48 M |
| VRSN | Verisign Inc | 204.7355 | 27.99 B | -2.9729 | -1.43 | 470.18 K | 96.26 M |
| VRSK | Verisk Analytics Inc | 182.2118 | 27.71 B | -1.5027 | -0.82 | 317.9 K | 57.93 M |
| TCOM | Trip.com Group Ltd ADR | 28.402 | 27.59 B | -0.1592 | -0.56 | 3.3 M | 93.65 M |
| BIDU | Baidu Inc ADR | 116.74 | 27.06 B | -7.83 | -6.29 | 11.66 M | 1.36 B |
| FLEX | Flextronics Intl Ltd | 8.1975 | 24.65 B | -0.1309 | -1.57 | 1.69 M | 13.84 M |
| INCY | Incyte Corp | 94.87 | 23.92 B | -0.69 | -0.72 | 900.72 K | 85.45 M |
| INSM | Insmed Inc | 26.62 | 23.86 B | -1.59 | -5.64 | 1.35 M | 36.01 M |
| ROKU | Roku Inc | 146.85 | 23.82 B | -3.12 | -2.08 | 3.85 M | 566.1 M |
| RGLD | Royal Gold Inc | 122.8963 | 22.14 B | -1.4689 | -1.18 | 328.8 K | 40.41 M |
| BNTX | Biontech Se ADR | 67.7427 | 21.57 B | -2.3292 | -3.32 | 1.86 M | 126.16 M |
| PTC | Ptc Inc | 87.48 | 21.14 B | -0.58 | -0.66 | 551.14 K | 48.21 M |
| FSLR | First Solar Inc | 74.31 | 21.04 B | -1.40 | -1.85 | 1.12 M | 83.13 M |
| ALNY | Alnylam Pharmaceuticals | 136.14 | 20.98 B | -1.29 | -0.94 | 213.3 K | 29.04 M |
| GH | Guardant Health Inc | 85.46 | 20.59 B | -3.96 | -4.43 | 398.99 K | 34.1 M |
| CDW | CDW Corporation | 105.7021 | 19.8 B | -0.987 | -0.93 | 533.1 K | 56.35 M |
| SWKS | Skyworks Solutions | 126.4674 | 19.1 B | -1.6791 | -1.31 | 998.19 K | 126.24 M |
| ENTG | Entegris Inc | 68.2902 | 19.06 B | -0.9108 | -1.32 | 523.8 K | 35.77 M |
| SSNC | SS&C Technologies | 56.9046 | 18.37 B | -0.4094 | -0.71 | 780.2 K | 44.4 M |
| MEDP | Medpace Holdings Inc | 126.95 | 17.76 B | -1.32 | -1.03 | 196.77 K | 24.98 M |
| FFIV | F5 Networks Inc | 136.05 | 17.71 B | -0.84 | -0.61 | 641.48 K | 87.27 M |
| PAA | Plains All American Pipeline LP | 5.0239 | 17.31 B | -0.1227 | -2.38 | 3.78 M | 19 M |
| PAAS | Pan Amer Silver Corp | 30.2493 | 16.83 B | -0.5679 | -1.84 | 2.15 M | 64.9 M |
| NTNX | Nutanix Inc | 21.20 | 15.84 B | -0.52 | -2.39 | 2.4 M | 50.95 M |
| HTHT | Huazhu Group Ltd ADR | 34.8667 | 15.84 B | -0.7445 | -2.09 | 1.94 M | 67.64 M |
| CHKP | Check Point Software | 123.95 | 15.13 B | -0.94 | -0.75 | 579.35 K | 71.81 M |
| ICLR | Icon Plc | 187.92 | 15.11 B | -4.21 | -2.19 | 109.64 K | 20.6 M |
| MANH | Manhattan Assoc | 92.64 | 14.82 B | -2.01 | -2.12 | 255.13 K | 23.64 M |
| MTSI | Macom Technology S | 38.39 | 14.54 B | -0.76 | -1.94 | 210.47 K | 8.08 M |
| BBIO | Bridgebio Pharma Inc | 28.53 | 14.52 B | -0.58 | -1.99 | 375.6 K | 10.72 M |
| ARCC | Ares Capital Corp | 8.4809 | 13.97 B | -0.1339 | -1.55 | 2.76 M | 23.4 M |
| HALO | Halozyme Therapeutic | 27.89 | 13.96 B | -1.74 | -5.87 | 1.31 M | 36.62 M |
| LSCC | Lattice Semicond | 29.46 | 13.92 B | -0.40 | -1.34 | 724.18 K | 21.33 M |
| LOGI | Logitech Int S.A. | 66.4278 | 13.92 B | -0.7113 | -1.06 | 200.41 K | 13.31 M |
| TIGO | Millicom International Cellular S.A. | 24.7113 | 13.27 B | -0.1267 | -0.51 | 80.6 K | 1.99 M |
| FUTU | Futu Holdings Ltd ADR | 32.4645 | 13.18 B | -0.4396 | -1.34 | 860.67 K | 27.94 M |
| CSGP | Costar Group Inc | 83.037 | 12.89 B | -1.132 | -1.34 | 1.76 M | 146 M |
| QXO | Qxo Inc | 19.8393 | 12.08 B | -1.0215 | -4.9 | 12.22 K | 242.54 K |
| MKSI | Mks Instruments Inc | 119.2003 | 11.96 B | -1.351 | -1.12 | 179.6 K | 21.41 M |
| DKNG | Draftkings Inc | 33.91 | 11.68 B | -2.14 | -5.94 | 24.3 M | 823.96 M |
| LI | Li Auto Inc ADR | 14.60 | 11.65 B | -0.56 | -3.69 | 5.07 M | 74.02 M |
| TECH | Bio-Techne Cp | 63.4379 | 11.41 B | -1.2783 | -1.98 | 398.43 K | 25.28 M |
| ALGN | Align Technology | 306.96 | 11.32 B | -5.26 | -1.68 | 334.25 K | 102.6 M |
| SMMT | Summit Therapeu ADR | 3.37 | 11.32 B | -0.10 | -2.88 | 68.1 K | 229.5 K |
| AKAM | Akamai Technologies | 107.90 | 11.19 B | -1.33 | -1.22 | 948.9 K | 102.39 M |
| PODD | Insulet Corp | 202.13 | 10.83 B | -4.43 | -2.14 | 246.62 K | 49.85 M |
| RGEN | Repligen Cp | 143.89 | 10.7 B | -2.37 | -1.62 | 187.87 K | 27.03 M |
| ENSG | The Ensign Group IN | 54.8243 | 10.64 B | -0.839 | -1.51 | 203.3 K | 11.15 M |
| MORN | Morningstar Inc | 151.6539 | 9.17 B | -0.8484 | -0.56 | 67.2 K | 10.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 316251.00 | 1.22 T | -1863.00 | -0.59 | 222 | 70.21 M |
| PG | Procter & Gamble Company | 123.9353 | 387.3 B | -0.6238 | -0.5 | 5.85 M | 724.43 M |
| PM | Philip Morris International Inc | 58.6805 | 314.06 B | -0.3247 | -0.55 | 2.83 M | 166.05 M |
| NVS | Novartis Ag ADR | 67.4912 | 305.82 B | -0.574 | -0.84 | 1.94 M | 130.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.11 | 283.05 B | -0.56 | -1.77 | 3.8 M | 118.07 M |
| TM | Toyota Motor Corp Ltd | 121.8974 | 256.89 B | -1.2897 | -1.05 | 110.69 K | 13.49 M |
| CAT | Caterpillar Inc | 125.9359 | 254.49 B | -0.6389 | -0.5 | 2.04 M | 256.72 M |
| TMO | Thermo Fisher Scientific Inc | 407.5605 | 250.3 B | -2.7975 | -0.68 | 898.1 K | 366.03 M |
| BAC-PL | Bank of America Corporation | 1053.3442 | 240.53 B | -6.1571 | -0.58 | 11.02 K | 11.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2862 | 237.95 B | -0.0241 | -0.73 | 1.1 M | 3.62 M |
| ANET | Arista Networks Inc | 13.2919 | 200.74 B | -0.2275 | -1.68 | 17.59 M | 233.79 M |
| ABT | Abbott Laboratories | 90.0236 | 196.57 B | -0.9994 | -1.1 | 2.74 M | 246.66 M |
| TTE | Totalenergies Se ADR | 26.9854 | 195.46 B | -0.3416 | -1.25 | 1.29 M | 34.85 M |
| SHOP | Shopify Inc | 98.79 | 188.02 B | -1.20 | -1.2 | 15.99 M | 1.58 B |
| NEE | Nextera Energy | 65.8297 | 185.09 B | -0.9153 | -1.37 | 4.91 M | 323.42 M |
| CRM | Salesforce.com Inc | 190.6608 | 183.04 B | -1.6557 | -0.86 | 2.83 M | 540.14 M |
| NVO | Novo Nordisk A/S ADR | 62.9386 | 177.75 B | -0.5476 | -0.86 | 499.59 K | 31.44 M |
| APH | Amphenol Corp | 26.0358 | 176.66 B | -0.1873 | -0.71 | 3.19 M | 83.02 M |
| ACN | Accenture Plc | 209.0941 | 162.26 B | -1.344 | -0.64 | 1.13 M | 236.38 M |
| DHR | Danaher Corp | 176.9913 | 159.11 B | -2.013 | -1.12 | 1.44 M | 255.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6395 | 147.27 B | -0.0241 | -0.52 | 754.5 K | 3.5 M |
| UL | Unilever Plc ADR | 55.7146 | 145.82 B | -0.4406 | -0.78 | 1.1 M | 61.45 M |
| BX | Blackstone Inc | 43.0561 | 143.22 B | -0.3592 | -0.83 | 1.71 M | 73.79 M |
| CB | Chubb Ltd | 118.7208 | 141.99 B | -0.967 | -0.81 | 1.41 M | 167.73 M |
| UBER | Uber Technologies Inc | 29.99 | 140.49 B | -0.47 | -1.54 | 17.63 M | 528.77 M |
| SPGI | S&P Global Inc | 335.8498 | 136.95 B | -3.6801 | -1.08 | 530.8 K | 178.27 M |
| BTI | British American Tobacco Industries ADR | 21.5371 | 135.57 B | -0.2446 | -1.12 | 6.46 M | 139.24 M |
| MDT | Medtronic Inc | 85.1063 | 134.1 B | -0.4901 | -0.57 | 2.93 M | 249 M |
| SYK | Stryker Corp | 177.4556 | 128.53 B | -2.4399 | -1.36 | 1.01 M | 178.98 M |
| LOW | Lowe's Companies | 139.6618 | 127.49 B | -1.2307 | -0.87 | 3.4 M | 475.53 M |
| HDB | Hdfc Bank Ltd ADR | 19.7586 | 127.02 B | -0.2033 | -1.02 | 2.6 M | 51.39 M |
| ETN | Eaton Corp | 91.7943 | 127.01 B | -0.4914 | -0.53 | 1.19 M | 109.44 M |
| SPOT | Spotify Technology S.A. | 251.32 | 126.31 B | -2.34 | -0.92 | 984.17 K | 247.34 M |
| IBN | Icici Bank Ltd ADR | 9.4387 | 116.79 B | -0.3095 | -3.17 | 5.79 M | 54.63 M |
| BP | BP Plc ADR | 17.3236 | 115.13 B | -0.3466 | -1.96 | 10.3 M | 178.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3678 | 114.54 B | -0.0963 | -1.76 | 2.39 M | 12.83 M |
| BNS | Bank of Nova Scotia | 31.5064 | 111.85 B | -0.362 | -1.14 | 995.8 K | 31.37 M |
| SO | Southern Company | 43.5472 | 107.37 B | -0.6586 | -1.49 | 3.12 M | 135.95 M |
| NOW | Servicenow Inc | 435.73 | 106.24 B | -2.69 | -0.61 | 1.25 M | 545.53 M |
| DUK | Duke Energy Corp | 66.2946 | 101.42 B | -0.4761 | -0.71 | 2.02 M | 133.66 M |
| GSK | Glaxosmithkline Plc ADR | 31.8677 | 101 B | -0.503 | -1.55 | 3.26 M | 103.85 M |
| EQNR | Equinor ASA ADR | 11.2422 | 100.7 B | -0.1446 | -1.27 | 3.59 M | 40.31 M |
| ING | ING Groep N.V. ADR | 5.6751 | 92.7 B | -0.0488 | -0.85 | 3.05 M | 17.32 M |
| EMR | Emerson Electric Company | 62.2013 | 90.7 B | -0.4192 | -0.67 | 2.02 M | 125.55 M |
| GLW | Corning Inc | 27.7543 | 89.09 B | -0.1717 | -0.61 | 2.74 M | 75.96 M |
| NET | Cloudflare Inc Cl A | 38.50 | 87.07 B | -0.35 | -0.9 | 3.04 M | 117.13 M |
| NGG | National Grid Transco Plc ADR | 41.7887 | 86.38 B | -0.4798 | -1.14 | 251.2 K | 10.5 M |
| ECL | Ecolab Inc | 183.0377 | 85.73 B | -1.7297 | -0.94 | 630.92 K | 115.48 M |
| TRV | The Travelers Companies Inc | 105.4129 | 82.55 B | -0.5955 | -0.56 | 625.1 K | 65.89 M |
| ITW | Illinois Tool Works Inc | 171.60 | 81.11 B | -1.2074 | -0.7 | 806.12 K | 138.33 M |
| MFC | Manulife Financial Corp | 11.552 | 72.77 B | -0.0982 | -0.84 | 1.5 M | 17.36 M |
| RELX | Relx Plc ADR | 19.9531 | 71.94 B | -0.4875 | -2.38 | 471.9 K | 9.42 M |
| APO | Apollo Global Management Llc C | 41.6567 | 69.25 B | -0.5395 | -1.28 | 1.04 M | 43.38 M |
| VRT | Vertiv Holdings Llc. | 16.2372 | 68.05 B | -0.3586 | -2.16 | 2.87 M | 46.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5282 | 65.61 B | -0.0389 | -1.09 | 390.3 K | 1.38 M |
| MS-PE | Morgan Stanley | 24.2439 | 65.04 B | -0.1361 | -0.56 | 35.46 K | 859.69 K |
| BSX | Boston Scientific Corp | 39.16 | 64.69 B | -0.59 | -1.48 | 5.71 M | 223.56 M |
| CRH | CRH Plc ADR | 34.0598 | 63.5 B | -0.4888 | -1.41 | 269.3 K | 9.17 M |
| D | Dominion Resources | 61.4073 | 61.25 B | -0.3583 | -0.58 | 2.07 M | 126.94 M |
| WPM | Wheaton Precious Metals | 47.2831 | 60.16 B | -0.2526 | -0.53 | 1.55 M | 73.42 M |
| TEL | TE Connectivity Ltd | 87.9085 | 59.33 B | -1.0483 | -1.18 | 960.08 K | 84.4 M |
| BDX | Becton Dickinson and Company | 180.2909 | 58.17 B | -2.9052 | -1.59 | 1.47 M | 264.75 M |
| EW | Edwards Lifesciences Corp | 78.07 | 58.11 B | -1.33 | -1.68 | 1.32 M | 102.87 M |
| O | Realty Income Corp | 44.2291 | 56.3 B | -0.3045 | -0.68 | 1.51 M | 66.83 M |
| DEO | Diageo Plc ADR | 118.8597 | 55.75 B | -2.7733 | -2.28 | 358 K | 42.55 M |
| ETR | Entergy Corp | 41.3316 | 52.7 B | -0.3276 | -0.79 | 1.44 M | 59.6 M |
| SRE | Sempra | 54.8849 | 52.2 B | -1.1527 | -2.06 | 2.6 M | 142.61 M |
| XYZ | Block, Inc | 141.96 | 50.49 B | -1.23 | -0.86 | 6.65 M | 944.7 M |
| VEEV | Veeva Systems Inc | 258.34 | 50.21 B | -3.97 | -1.51 | 345.23 K | 89.19 M |
| BE | Bloom Energy Corp Cl A | 14.17 | 49.51 B | -0.24 | -1.67 | 4.07 M | 57.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.50 | 48.73 B | -0.07 | -0.61 | 5.61 M | 64.51 M |
| A | Agilent Technologies | 93.5702 | 48.44 B | -1.3454 | -1.42 | 957.4 K | 89.58 M |
| MSCI | MSCI Inc | 336.5743 | 47.68 B | -3.2674 | -0.96 | 319.3 K | 107.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.7606 | 47.22 B | -1.6451 | -2.59 | 440 | 27.17 K |
| HMC | Honda Motor Company ADR | 20.9057 | 47.05 B | -0.1315 | -0.63 | 512 K | 10.7 M |
| SE | Sea Ltd ADR | 126.50 | 46.32 B | -1.50 | -1.17 | 3.3 M | 417.38 M |
| MT | Arcelormittal ADR | 11.0042 | 45.43 B | -0.1755 | -1.57 | 3.41 M | 37.54 M |
| CMG | Chipotle Mexican Grill | 23.7306 | 44.78 B | -0.168 | -0.7 | 8.07 M | 191.51 M |
| WAT | Waters Corp | 215.40 | 44.49 B | -1.60 | -0.74 | 299.27 K | 64.46 M |
| IQV | Iqvia Holdings Inc | 161.23 | 43.65 B | -2.52 | -1.54 | 560.33 K | 90.34 M |
| PCG | Pacific Gas & Electric Company | 9.2755 | 39.72 B | -0.207 | -2.18 | 11.32 M | 104.98 M |
| EL | Estee Lauder Companies | 195.911 | 39 B | -1.1823 | -0.6 | 851.66 K | 166.85 M |
| KB | KB Financial Group Inc ADR | 25.9013 | 38.83 B | -0.6352 | -2.39 | 138.4 K | 3.58 M |
| ALC | Alcon Inc | 60.2799 | 37 B | -0.4212 | -0.69 | 566.3 K | 34.14 M |
| PEG | Public Service Enterprise Group Inc | 45.4517 | 36.43 B | -0.2389 | -0.52 | 1.02 M | 46.22 M |
| TKO | Tko Group Holdings Inc Cl A | 42.6447 | 35.8 B | -0.4323 | -1 | 294.1 K | 12.54 M |
| STM | Stmicroelectronics N.V. ADR | 27.7675 | 35.73 B | -0.5149 | -1.82 | 1.17 M | 32.36 M |
| ZTS | Zoetis Inc Cl A | 148.6698 | 33.93 B | -1.7229 | -1.15 | 1.78 M | 264.66 M |
| MTD | Mettler-Toledo International | 961.04 | 33.64 B | -12.10 | -1.24 | 80.53 K | 77.39 M |
| CIEN | Ciena Corp | 59.74 | 32.73 B | -0.94 | -1.55 | 1.28 M | 76.24 M |
| FTS | Fortis Inc | 32.3136 | 31.26 B | -0.4174 | -1.28 | 242.7 K | 7.84 M |
| P | Everpure, Inc. | 15.96 | 31.14 B | -0.59 | -3.56 | 4.08 M | 65.17 M |
| UI | Ubiquiti Networks | 176.4343 | 31.11 B | -1.7605 | -0.99 | 64.75 K | 11.42 M |
| TWLO | Twilio | 240.06 | 30.86 B | -3.93 | -1.61 | 1.51 M | 362.01 M |
| PUK | Prudential Public Ltd Company ADR | 28.8058 | 30.84 B | -0.2993 | -1.03 | 122.07 K | 3.52 M |
| AWK | American Water Works | 130.4154 | 30.35 B | -1.077 | -0.82 | 378.62 K | 49.38 M |
| BIP | Brookfield Infrastructure Partners LP | 22.8492 | 29.94 B | -0.2625 | -1.14 | 357.3 K | 8.16 M |
| PHG | Koninklijke Philips Electronics ADR | 45.6839 | 29.82 B | -0.4988 | -1.08 | 459.2 K | 20.98 M |
| TECK | Teck Resources Ltd | 10.4897 | 29.42 B | -0.0648 | -0.61 | 1.24 M | 12.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8059 | 29.24 B | -0.4259 | -2.01 | 102.2 K | 2.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1077.0773 | -74.2811 | -6.45 | 1 | 1.08 K | |
| BU | Burcon Nutrascience Corp | 34.574 | -1.9851 | -5.43 | 9.6 K | 331.88 K | |
| AIF | Altus Group Ltd | 44.453 | -2.1623 | -4.64 | 304.88 K | 13.55 M | |
| TECK-A | Teck Resources Limited | 16.4657 | -0.7929 | -4.59 | 655 | 10.79 K | |
| MAI | Mining Americas Inc. | 7.10 | -0.30 | -4.05 | 28.64 K | 203.34 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 14.3 K | 67.54 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 336 | 10.08 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7208 | -0.2166 | -3.65 | 2.8 K | 16.02 K | |
| PYR | Pyrogenesis Canada Inc | 5.40 | -0.20 | -3.57 | 194.6 K | 1.05 M | |
| ARIS | Aris Gold Corporation | 5.9569 | -0.2147 | -3.48 | 545.4 K | 3.25 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.3916 | -0.4975 | -3.34 | 2.64 K | 37.99 K | |
| CHR | Chorus Aviation Inc | 18.8798 | -0.6224 | -3.19 | 1.12 M | 21.23 M | |
| MARI | Marimaca Copper Corp | 3.05 | -0.10 | -3.17 | 19.7 K | 60.08 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4226 | -0.3359 | -3.12 | 3.65 K | 38.04 K | |
| ACD | Accord Financial | 5.2973 | -0.1624 | -2.97 | 1.4 K | 7.42 K | |
| Y | Yellow Pages Ltd | 7.2411 | -0.208 | -2.79 | 7.7 K | 55.76 K | |
| BN-PX | Brookfield Corporation | 7.7208 | -0.2186 | -2.75 | 900 | 6.95 K | |
| PIC-PA | Premium Income Corp Pref A | 8.4943 | -0.2379 | -2.72 | 18.9 K | 160.54 K | |
| WFC | Wall Financial | 11.1195 | -0.3089 | -2.7 | 3.9 K | 43.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9975 | -0.3267 | -2.65 | 58.48 K | 701.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.7914 | -0.1849 | -2.65 | 16.7 K | 113.42 K | |
| NOA | North American Construction Group Ltd | 9.1764 | -0.2458 | -2.61 | 182.7 K | 1.68 M | |
| CTC | Canadian Tire Corp Ltd | 188.5675 | -4.7955 | -2.48 | 418 | 78.82 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0358 | -0.1785 | -2.47 | 1.85 K | 13.02 K | |
| XTC | Exco Tech | 4.7318 | -0.1185 | -2.44 | 127.18 K | 601.8 K | |
| RCI-A | Rogers Communications Inc | 47.0509 | -1.1617 | -2.41 | 650 | 30.58 K | |
| BLDP | Ballard Power Systems Inc | 19.04 | -0.47 | -2.41 | 441.28 K | 8.4 M | |
| CIGI | Colliers International Group Inc | 81.533 | -1.9753 | -2.37 | 130.94 K | 10.68 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.4566 | -0.336 | -2.27 | 3.48 K | 50.25 K | |
| TC | Tucows Inc | 84.93 | -1.95 | -2.24 | 1.1 K | 93.42 K | |
| TXG | Torex Gold Resources Inc | 21.1788 | -0.4779 | -2.21 | 206.8 K | 4.38 M | |
| REAL | Real Matters Inc | 29.65 | -0.65 | -2.15 | 397.92 K | 11.8 M | |
| MRD | Melcor Dev | 5.6569 | -0.1238 | -2.14 | 21.41 K | 121.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.31 | -0.20 | -2.1 | 29.6 K | 275.58 K | |
| FSV | Firstservice Corp | 144.3385 | -3.0776 | -2.09 | 34 K | 4.91 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.2774 | -0.1909 | -2.02 | 4.8 K | 44.53 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.40 | -0.25 | -1.98 | 211.2 K | 2.62 M | |
| NPI | Northland Power Inc | 25.9884 | -0.5094 | -1.92 | 384.94 K | 10 M | |
| SVI | Storagevault Canada Inc | 3.0266 | -0.0592 | -1.92 | 116 K | 351.09 K | |
| BDT | Bird Construction Inc | 5.3043 | -0.1034 | -1.91 | 56.4 K | 299.16 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.6141 | -0.1461 | -1.88 | 7.3 K | 55.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.9635 | -0.4789 | -1.88 | 215.6 K | 5.38 M | |
| NFI | Nfi Group Inc. | 15.2669 | -0.2897 | -1.86 | 210.82 K | 3.22 M | |
| SII | Sprott Inc | 45.3821 | -0.8506 | -1.84 | 68.7 K | 3.12 M | |
| CLS | Celestica Inc Sv | 10.92 | -0.20 | -1.8 | 137 K | 1.5 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3523 | -0.1523 | -1.79 | 140.06 K | 1.17 M | |
| ALC | Algoma Central | 6.2061 | -0.1123 | -1.78 | 14.77 K | 91.66 K | |
| ET | Evertz Technologies Ltd | 5.648 | -0.10 | -1.74 | 10.3 K | 58.17 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.92 | -0.28 | -1.73 | 100 | 1.59 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.06 | -1.72 | 65.37 K | 223.56 K | |
| GDL | Goodfellow Inc | 3.4292 | -0.0587 | -1.68 | 4.4 K | 15.09 K | |
| PAAS | Pan American Silver Corp | 39.9413 | -0.6772 | -1.67 | 459.99 K | 18.37 M | |
| BIPC | Brookfield Infrastructure Corp | 35.9922 | -0.5987 | -1.64 | 98.85 K | 3.56 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8073 | -0.1129 | -1.63 | 21.65 K | 147.38 K | |
| QBR-A | Quebecor Inc | 26.819 | -0.4306 | -1.58 | 1.71 K | 45.73 K | |
| SGR-U | Slate Grocery REIT | 4.1921 | -0.0669 | -1.57 | 500 | 2.1 K | |
| SEA | Seabridge Gold Inc | 17.8217 | -0.2838 | -1.57 | 85.95 K | 1.53 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7748 | -0.1555 | -1.57 | 1.6 K | 15.64 K | |
| BB | Blackberry Ltd | 6.37 | -0.10 | -1.55 | 1.28 M | 8.13 M | |
| ELD | Eldorado Gold | 14.6857 | -0.2296 | -1.54 | 528.74 K | 7.76 M | |
| DCBO | Docebo Inc | 49.24 | -0.76 | -1.52 | 79.2 K | 3.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2016 | -0.5725 | -1.52 | 311.34 K | 11.58 M | |
| EDV | Endeavour Mining Corp | 28.8261 | -0.443 | -1.51 | 356.6 K | 10.28 M | |
| CJT | Cargojet Inc | 170.0387 | -2.4869 | -1.44 | 30.6 K | 5.2 M | |
| ATRL | Atkinsrealis Group Inc | 24.4064 | -0.356 | -1.44 | 413.44 K | 10.09 M | |
| DR | Medical Facilities Corp | 3.4034 | -0.0496 | -1.44 | 142.9 K | 486.35 K | |
| USA | Americas Silver Corp | 10.325 | -0.15 | -1.43 | 194.48 K | 2.01 M | |
| OR | Osisko Gold Royalties Ltd | 13.4417 | -0.1946 | -1.43 | 390.35 K | 5.25 M | |
| DSG | Descartes Sys | 72.33 | -1.03 | -1.4 | 97.08 K | 7.02 M | |
| XTD-PA | TDb Split Corp Pref A | 7.1659 | -0.1017 | -1.4 | 800 | 5.73 K | |
| TA | Transalta Corp | 7.6586 | -0.1085 | -1.4 | 976.73 K | 7.48 M | |
| CG | Centerra Gold Inc | 8.305 | -0.1173 | -1.39 | 438.9 K | 3.65 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.75 | -0.27 | -1.35 | 2 K | 39.5 K | |
| AC | Air Canada | 16.85 | -0.23 | -1.35 | 3 M | 50.5 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6282 | -0.3079 | -1.34 | 31.9 K | 721.86 K | |
| EDR | Endeavour Silver Corp | 4.691 | -0.0637 | -1.34 | 656.04 K | 3.08 M | |
| IFC-PG | Intact Financial Corp | 12.549 | -0.17 | -1.34 | 3.7 K | 46.43 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2085 | -0.1104 | -1.33 | 20.83 K | 170.98 K | |
| FTS-PG | Fortis Inc Pref G | 10.5326 | -0.1377 | -1.29 | 8.16 K | 85.94 K | |
| AG | First Majestic Silver Corp | 15.2745 | -0.1974 | -1.28 | 1.05 M | 15.96 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8117 | -0.1647 | -1.27 | 5.05 K | 64.7 K | |
| ADN | Acadian Timber Corp | 11.2422 | -0.1428 | -1.25 | 8.26 K | 92.88 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7931 | -0.0836 | -1.22 | 20.6 K | 139.94 K | |
| NG | Novagold Res Inc | 11.40 | -0.14 | -1.21 | 294.12 K | 3.35 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4602 | -0.1389 | -1.2 | 107.98 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -0.30 | -1.2 | 12.79 K | 317.32 K | |
| AETR | Aetherion Technologies Inc. | 24.80 | -0.30 | -1.2 | 12.79 K | 317.32 K | |
| BBD-B | Bombardier Inc Series B | 10.375 | -0.125 | -1.19 | 81.35 K | 844.02 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | -0.0436 | -1.19 | 80 | 289.69 | |
| CRON | Cronos Group Inc | 7.49 | -0.09 | -1.19 | 824.8 K | 6.18 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2829 | -0.1951 | -1.18 | 177 | 2.88 K | |
| DPM | Dundee Precious Metals Inc | 8.1932 | -0.0974 | -1.17 | 381.92 K | 3.13 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3735 | -0.1464 | -1.17 | 100 | 1.24 K | |
| AQN | Algonquin Power and Utilities Corp | 12.9794 | -0.151 | -1.15 | 3.39 M | 44.01 M | |
| CPX | Capital Power Corp | 21.2171 | -0.2427 | -1.13 | 259.98 K | 5.52 M | |
| AGF-B | AGF Management Limited | 3.9948 | -0.0451 | -1.12 | 56.79 K | 226.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1746 | -0.1599 | -1.12 | 261.87 K | 3.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.28 | -0.29 | -1.09 | 48.42 K | 1.27 M | |
| TPX-B | Molson Coors Canada Inc | 43.2484 | -0.4747 | -1.09 | 1.68 K | 72.48 K | |
| WDO | Wesdome Gold Mines Ltd | 13.68 | -0.15 | -1.08 | 414.36 K | 5.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1396 | 255.58 B | -0.169 | -2.03 | 585 | 4.76 K |
| BRDCY | Bridgestone Corporation | 15.37 | 32.43 B | -0.10 | -0.65 | 15.8 K | 242.85 K |
| LNWO | Light & Wonder, Inc. | 20.51 | 6.19 B | -0.23 | -1.11 | 647.6 K | 13.28 M |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -2.40 | -8.33 | 1 K | 26.43 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 6.42 K | 57.73 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 31 | 3.1 K |
| HCANF | Halo Collective Inc | 970.00 | 15.08 K | -13.10 | -1.33 | 72 | 69.84 K |
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | -0.40 | -0.75 | 44.35 K | 2.35 M |
| CYRNQ | CYRNQ | 25.60 | 799 | -0.40 | -1.54 | 5.23 K | 133.81 K |
| MDLM | Medley Management Inc | 7.099 | 612 | -0.19 | -2.61 | 30.89 K | 219.26 K |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | -0.12 | -1.79 | 38.19 K | 252.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 973 | 3.89 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 13.87 K | 49.93 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.49 K | 9.69 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.6666 | -7.14 | 165 | 1.43 K | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.30 | -6.12 | 6.66 K | 30.61 K | |
| NEXG | NeXGold Mining Corp | 6.80 | -0.40 | -5.56 | 75.58 K | 513.91 K | |
| NVX | NV Gold Corporation | 3.80 | -0.20 | -5 | 5.57 K | 21.17 K | |
| APGO | Apollo Gold & Silver Corp | 5.95 | -0.30 | -4.8 | 600 | 3.57 K | |
| ARGH | Steer Technologies Inc. | 19.20 | -0.93 | -4.62 | 108.54 K | 2.08 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 274.12 K | 14.53 M | |
| VRR | VR Resources Ltd | 3.30 | -0.15 | -4.35 | 9.31 K | 30.72 K | |
| PTF | Pender Growth Fund Inc | 3.12 | -0.13 | -4 | 2.9 K | 9.05 K | |
| ITR | Integra Resources Corp | 12.50 | -0.50 | -3.85 | 57.16 K | 714.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1355 | -0.236 | -3.7 | 8.1 K | 49.7 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 25.54 K | 118.75 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 25.54 K | 118.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 103.16 K | 523.91 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 41.22 K | 127.78 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 7.4 K | 24.05 K | |
| GWM | Galway Metals Inc | 4.59 | -0.06 | -1.29 | 81.17 K | 372.56 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.10 | -1.2 | 7.62 K | 62.48 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.05 | -1.05 | 15.2 K | 71.44 K |