Loser Valuations for 13 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.6273 | 59.22 B | -0.1541 | -1.04 | 583.7 K | 8.54 M |
| CBOE | CBOE Global Markets Inc | 79.4611 | 36.87 B | -0.5344 | -0.67 | 397.1 K | 31.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.7868 | 11.46 B | -7.9977 | -15.15 | 116 | 5.2 K |
| GSAT | Globalstar | 5.55 | 10.82 B | -0.15 | -2.63 | 115.64 K | 641.8 K |
| SEB | Seaboard Corporation | 2861.5525 | 3.27 B | -37.50 | -1.29 | 500 | 1.43 M |
| NHC | National Healthcare Corp | 56.1976 | 3.25 B | -0.3567 | -0.63 | 27.6 K | 1.55 M |
| PRK | Park National Corp | 72.2089 | 3.25 B | -0.6707 | -0.92 | 33.7 K | 2.43 M |
| TMP | Tompkinstrustco | 56.8515 | 1.44 B | -1.0826 | -1.87 | 22.6 K | 1.28 M |
| FISK | Empire State Realty Op LP Se | 6.1164 | 1.41 B | -0.2197 | -3.47 | 12.53 K | 76.66 K |
| REPX | Riley Exploration Permian Inc | 7.7785 | 870.44 M | -0.0947 | -1.2 | 2.29 K | 17.83 K |
| BHB | Bar Harbor Bankshares | 16.8438 | 691.93 M | -0.5372 | -3.09 | 28.8 K | 485.1 K |
| CMCL | Caledonia Mining Cp | 16.4366 | 410.48 M | -0.8286 | -4.8 | 134.21 K | 2.21 M |
| BRBS | Blue Ridge Bankshare | 7.8699 | 357.85 M | -0.4308 | -5.19 | 14.86 K | 116.93 K |
| GTE | Gran Tierra Energy Inc | 3.033 | 332.22 M | -0.105 | -3.35 | 148.64 K | 450.82 K |
| ACU | Acme United Corp | 20.6141 | 263.92 M | -0.2718 | -1.3 | 7.9 K | 162.85 K |
| GENC | Gencor Industries IN | 13.48 | 245.08 M | -0.18 | -1.32 | 12.09 K | 162.92 K |
| BKTI | Bk Technologies Inc | 13.8545 | 242.45 M | -1.0622 | -7.12 | 10.78 K | 149.28 K |
| ELMD | Electromed Inc | 17.40 | 221.85 M | -0.13 | -0.74 | 72.5 K | 1.26 M |
| PLX | Protalix Biotherapeutics | 3.54 | 202.23 M | -0.18 | -4.84 | 116.97 K | 414.08 K |
| PED | Pedevco Corp | 16.24 | 192.2 M | -0.16 | -0.98 | 170 | 2.76 K |
| NEN | New England Realty Associates | 42.8371 | 156.05 M | -0.42 | -0.97 | 800 | 34.27 K |
| ESP | Espey Mfg. & Electronics | 15.7048 | 139.52 M | -0.2531 | -1.59 | 3.4 K | 53.4 K |
| LODE | Comstock Mining Inc | 7.826 | 130.71 M | -0.074 | -0.94 | 19.17 K | 150.03 K |
| SIF | Sifco Industries | 4.08 | 108.6 M | -0.03 | -0.73 | 10.6 K | 43.25 K |
| STXS | Stereotaxis Inc | 3.80 | 105.53 M | -0.02 | -0.52 | 107.04 K | 406.74 K |
| BDL | Flanigan's Enterprises | 14.046 | 95.89 M | -0.268 | -1.87 | 4.72 K | 66.27 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 90 M | -0.20 | -2.9 | 35.55 K | 238.18 K |
| MHH | Mastech Holdings Inc | 24.00 | 76.52 M | -1.14 | -4.53 | 41.67 K | 1 M |
| KULR | Kulr Technology Group Inc | 7.36 | 66.18 M | -0.48 | -6.12 | 8.03 K | 59.06 K |
| CVU | CPI Aerostructures | 3.21 | 59.09 M | -0.09 | -2.73 | 25.47 K | 81.75 K |
| FSP | Franklin Street Properties | 3.9791 | 44.4 M | -0.1994 | -4.77 | 459.5 K | 1.83 M |
| BATL | Battalion Oil Corp | 8.20 | 41.78 M | -0.20 | -2.38 | 1.4 K | 11.48 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 39.91 M | -0.2807 | -3.66 | 2.4 K | 17.71 K |
| INDO | Indonesia Energy Corp Ltd | 4.39 | 36.93 M | -0.21 | -4.57 | 21.7 K | 95.26 K |
| AGIG | AGIG | 14.60 | 36.69 M | -0.40 | -2.67 | 16.57 K | 241.92 K |
| COHN | Cohen & CO Inc | 10.9286 | 32.29 M | -0.4445 | -3.91 | 458.57 K | 5.01 M |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.93 M | -5382.75 | -1.35 | 2 | 789.47 K |
| CPHI | China Pharma Holdings | 49.61 | 22.98 M | -1.19 | -2.34 | 11.08 K | 549.48 K |
| MXC | Mexco Energy Corp | 5.708 | 18.89 M | -0.3586 | -5.91 | 23.5 K | 134.14 K |
| INUV | Inuvo Inc | 5.50 | 6.68 M | -0.10 | -1.79 | 604.08 K | 3.32 M |
| VNRX | Volitionrx Ltd | 3.35 | 5.68 M | -0.02 | -0.59 | 131.1 K | 439.2 K |
| PLAG | Planet Green Holdings Corp | 18.00 | 4.97 M | -0.70 | -3.74 | 12.45 K | 224.1 K |
| DSS | Document Security Systems | 134.1586 | 4.64 M | -1.558 | -1.15 | 44.59 K | 5.98 M |
| PHGE | Biomx Ltd | 1267.30 | 4.04 M | -248.8999 | -16.42 | 244 | 309.22 K |
| PW | Power REIT | 24.45 | 2.46 M | -0.80 | -3.17 | 13.46 K | 329.02 K |
| MTNB | Matinas Biopharma Hl | 42.395 | 1.14 M | -0.63 | -1.46 | 44.01 K | 1.87 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.08 | -0.36 | -1.18 | 966 | 29.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.24 | 636.42 B | -0.43 | -1.01 | 329.51 K | 13.92 M |
| ZL | Soybean Oil | 31.23 | -0.33 | -1.05 | 12.56 K | 392.22 K | |
| BZ | Brent Crude | 44.96 | -0.47 | -1.03 | 148.41 K | 6.67 M | |
| CL | Crude Oil | 42.24 | -0.43 | -1.01 | 329.51 K | 13.92 M | |
| GC | Gold | 1937.00 | -19.70 | -1.01 | 201 | 389.34 K | |
| ZB | U.S. Treasury Bond Futures | 177.8125 | -0.9688 | -0.54 | 379.95 K | 67.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 29.0602 | 1.39 T | -0.3722 | -1.26 | 15.1 M | 438.66 M |
| MU | Micron Technology | 44.9998 | 742.65 B | -2.2821 | -4.83 | 41.05 M | 1.85 B |
| AMD | Advanced Micro Devices | 81.84 | 660.17 B | -0.77 | -0.93 | 57.41 M | 4.7 B |
| CSCO | Cisco Systems Inc | 36.1368 | 377.38 B | -4.5509 | -11.18 | 91.85 M | 3.32 B |
| AZN | Astrazeneca Plc ADR | 98.5382 | 289.79 B | -0.8653 | -0.87 | 1.75 M | 171.98 M |
| INTC | Intel Corp | 43.5841 | 277.45 B | -0.5654 | -1.28 | 24.77 M | 1.08 B |
| TXN | Texas Instruments | 116.777 | 254.3 B | -1.2687 | -1.07 | 2.95 M | 343.92 M |
| AMAT | Applied Materials | 61.8467 | 253.36 B | -1.3592 | -2.15 | 10.68 M | 660.79 M |
| AMGN | Amgen Inc | 201.2719 | 248.84 B | -1.0546 | -0.52 | 1.36 M | 274.31 M |
| LRCX | Lam Research Corp | 35.4284 | 231.76 B | -0.4228 | -1.18 | 10.76 M | 381.35 M |
| GILD | Gilead Sciences Inc | 54.7531 | 207.95 B | -0.53 | -0.96 | 7.47 M | 408.9 M |
| ADI | Analog Devices | 106.8306 | 174.93 B | -1.004 | -0.93 | 2.89 M | 309.2 M |
| QCOM | Qualcomm Inc | 100.2093 | 167.38 B | -2.103 | -2.06 | 9.96 M | 997.92 M |
| VRTX | Vertex Pharmaceutic | 267.15 | 137.5 B | -3.70 | -1.37 | 979.2 K | 261.59 M |
| BKNG | Booking Holdings Inc | 70.4036 | 130.74 B | -0.5929 | -0.84 | 5.5 M | 387.57 M |
| IBKR | Interactive Brokers | 12.6411 | 123.92 B | -0.1071 | -0.84 | 1 M | 12.64 M |
| MRVL | Marvell Technology Inc | 33.9188 | 120.02 B | -0.5669 | -1.64 | 10.36 M | 351.25 M |
| PDD | Pinduoduo Inc ADR | 88.85 | 119.49 B | -1.26 | -1.4 | 3.56 M | 316.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1014 | 112.4 B | -0.3442 | -0.81 | 623.7 K | 26.26 M |
| STX | Seagate Technology | 37.161 | 107.3 B | -0.6125 | -1.62 | 2.91 M | 108.15 M |
| WDC | Western Digital Cp | 26.8983 | 100.18 B | -0.7751 | -2.8 | 11.04 M | 297.09 M |
| MRNA | Moderna | 67.83 | 96.4 B | -1.69 | -2.43 | 15.06 M | 1.02 B |
| CSX | CSX Corp | 22.8437 | 94.16 B | -0.3179 | -1.37 | 7.68 M | 175.34 M |
| NTES | Netease Inc ADR | 83.2646 | 81.04 B | -1.7302 | -2.04 | 3.59 M | 298.67 M |
| ROST | Ross Stores Inc | 87.8319 | 75.46 B | -0.9437 | -1.06 | 1.58 M | 139.08 M |
| AEP | American Electric Power Company | 68.5544 | 69.03 B | -0.4015 | -0.58 | 2.06 M | 141.19 M |
| NXPI | Nxp Semiconductors | 111.2984 | 61.61 B | -1.9677 | -1.74 | 1.1 M | 122.07 M |
| PCAR | Paccar Inc | 48.289 | 55.02 B | -0.9985 | -2.03 | 2.33 M | 112.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.8374 | 51.5 B | -0.319 | -0.88 | 1.46 M | 52.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.366 | 51.17 B | -0.3848 | -0.57 | 493.1 K | 33.22 M |
| FITB | Fifth Third Bancorp | 16.6924 | 48.47 B | -0.4507 | -2.63 | 3.88 M | 64.81 M |
| EXC | Exelon Corp | 22.2746 | 47.94 B | -0.2273 | -1.01 | 5.74 M | 127.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8377 | 45.88 B | -0.3553 | -2.34 | 4.62 M | 68.51 M |
| JD | Jd.com Inc ADR | 56.8757 | 38.68 B | -0.3274 | -0.57 | 7.45 M | 423.91 M |
| ACGL | Arch Capital Grp Ltd | 30.7711 | 36.09 B | -0.2282 | -0.74 | 694.7 K | 21.38 M |
| BIIB | Biogen Inc | 288.54 | 36.06 B | -4.68 | -1.6 | 905.3 K | 261.22 M |
| UAL | United Airlines Holdings Inc | 35.81 | 35.9 B | -0.59 | -1.62 | 35.46 M | 1.27 B |
| MCHP | Microchip Technology | 44.924 | 35.21 B | -0.6745 | -1.48 | 3.57 M | 160.51 M |
| COHR | Coherent Inc | 49.85 | 33.43 B | -2.18 | -4.19 | 3.84 M | 191.3 M |
| NTAP | Netapp Inc | 36.2299 | 33.27 B | -1.3367 | -3.56 | 3.67 M | 133.12 M |
| HBAN | Huntington Bcshs | 7.5403 | 31.46 B | -0.1543 | -2.01 | 4.15 M | 31.32 M |
| NTRS | Northern Trust Corp | 69.4508 | 31.36 B | -1.1932 | -1.69 | 603.1 K | 41.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.4984 | 30.31 B | -1.3999 | -4.53 | 973.09 K | 28.7 M |
| CINF | Cincinnati Financial | 68.8545 | 28.91 B | -1.2373 | -1.77 | 981.3 K | 67.57 M |
| TCOM | Trip.com Group Ltd ADR | 28.5612 | 27.59 B | -0.6568 | -2.25 | 3.31 M | 94.47 M |
| BIDU | Baidu Inc ADR | 124.57 | 27.06 B | -1.54 | -1.22 | 5.13 M | 639.08 M |
| FWONK | Liberty Media F1 Series K | 36.2334 | 26.71 B | -0.2996 | -0.82 | 799.26 K | 28.96 M |
| DLTR | Dollar Tree Inc | 97.27 | 25.88 B | -1.94 | -1.96 | 1.91 M | 185.7 M |
| FCNCA | First Citizens Bancs | 402.5765 | 25.61 B | -10.1738 | -2.46 | 120.4 K | 48.47 M |
| FWONA | Liberty Media F1 Series A | 33.9753 | 25 B | -0.3759 | -1.09 | 185.17 K | 6.29 M |
| FLEX | Flextronics Intl Ltd | 8.3284 | 24.65 B | -0.1091 | -1.29 | 1.73 M | 14.42 M |
| ON | On Semiconductor | 21.90 | 24.53 B | -0.48 | -2.14 | 7.34 M | 160.68 M |
| UTHR | United Therapeutic | 109.38 | 24.26 B | -1.14 | -1.03 | 204.08 K | 22.32 M |
| PFG | Principal Financial Group Inc | 36.26 | 24.01 B | -0.4362 | -1.19 | 801.1 K | 29.05 M |
| INSM | Insmed Inc | 28.21 | 23.86 B | -1.37 | -4.63 | 1.42 M | 40.17 M |
| TROW | T Rowe Price Group | 107.198 | 23.19 B | -0.9293 | -0.86 | 817.4 K | 87.62 M |
| EVRG | Evergy Inc | 41.9244 | 20.15 B | -0.3025 | -0.72 | 3.07 M | 128.57 M |
| CDW | CDW Corporation | 106.6891 | 19.8 B | -1.8902 | -1.74 | 490.8 K | 52.36 M |
| ENTG | Entegris Inc | 69.201 | 19.06 B | -0.3917 | -0.56 | 522.33 K | 36.15 M |
| SSNC | SS&C Technologies | 57.314 | 18.37 B | -0.3163 | -0.55 | 1.02 M | 58.45 M |
| WWD | Woodward Inc | 81.7999 | 18.12 B | -0.9953 | -1.2 | 346 K | 28.3 M |
| FFIV | F5 Networks Inc | 136.89 | 17.71 B | -1.40 | -1.01 | 752.33 K | 102.99 M |
| EWBC | East West Bancorp | 33.396 | 17.68 B | -0.4529 | -1.34 | 832.51 K | 27.8 M |
| PAA | Plains All American Pipeline LP | 5.1466 | 17.31 B | -0.1291 | -2.45 | 4.57 M | 23.51 M |
| HST | Host Marriott Financial Trust | 9.2172 | 17.11 B | -0.2453 | -2.59 | 6.14 M | 56.6 M |
| HAS | Hasbro Inc | 63.6826 | 16.86 B | -0.7099 | -1.1 | 476.9 K | 30.37 M |
| NTNX | Nutanix Inc | 21.72 | 15.84 B | -0.60 | -2.69 | 1.79 M | 38.94 M |
| PNFP | Pinnacle Finl Ptnrs | 40.9173 | 15.34 B | -0.4939 | -1.19 | 232.53 K | 9.51 M |
| APA | Apa Corp | 13.3436 | 15.23 B | -0.2855 | -2.09 | 5.66 M | 75.5 M |
| CHRW | C.H. Robinson Ww | 83.2983 | 14.82 B | -0.4904 | -0.59 | 1.24 M | 102.89 M |
| LECO | Lincoln Elec Hld | 89.143 | 14.74 B | -0.6774 | -0.75 | 197.5 K | 17.61 M |
| MTSI | Macom Technology S | 39.15 | 14.54 B | -0.67 | -1.68 | 446.26 K | 17.47 M |
| REG | Regency Centers Corp | 33.995 | 14.26 B | -0.468 | -1.36 | 1.05 M | 35.67 M |
| VNOM | Viper Energy LP | 7.7272 | 14.26 B | -0.3428 | -4.25 | 414.51 K | 3.2 M |
| CG | The Carlyle Group | 22.7026 | 14.24 B | -0.2439 | -1.06 | 679.84 K | 15.43 M |
| ARCC | Ares Capital Corp | 8.6148 | 13.97 B | -0.1164 | -1.33 | 2.25 M | 19.42 M |
| FUTU | Futu Holdings Ltd ADR | 32.9041 | 13.18 B | -1.8367 | -5.29 | 3.71 M | 122.08 M |
| SEIC | Sei Investments Company | 49.5319 | 12.47 B | -0.4184 | -0.84 | 358.08 K | 17.74 M |
| FDS | FactSet Research Systems Inc | 336.2108 | 12.01 B | -3.9669 | -1.17 | 186.72 K | 62.78 M |
| MKSI | Mks Instruments Inc | 120.5513 | 11.96 B | -0.642 | -0.53 | 233.2 K | 28.11 M |
| GLPI | Gaming & Leisure | 26.9609 | 11.81 B | -0.4658 | -1.7 | 1.32 M | 35.64 M |
| LI | Li Auto Inc ADR | 15.16 | 11.65 B | -0.50 | -3.19 | 5.38 M | 81.63 M |
| UHAL | A M E R C O | 34.8136 | 11.51 B | -0.7202 | -2.03 | 222 K | 7.73 M |
| SMMT | Summit Therapeu ADR | 3.47 | 11.32 B | -0.02 | -0.57 | 57.4 K | 199.18 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4134 | 11.24 B | -0.2065 | -1.64 | 26 K | 322.75 K |
| SIRI | Sirius XM Holdings | 50.1926 | 11.18 B | -0.6681 | -1.31 | 1.66 M | 83.13 M |
| BMRN | Biomarin Pharmaceuticals | 116.87 | 10.86 B | -1.15 | -0.97 | 1.14 M | 132.75 M |
| TTEK | Tetra Tech Inc | 18.1575 | 10.39 B | -0.247 | -1.34 | 1.22 M | 22.19 M |
| WTFC | Wintrust Financial Corp | 41.4319 | 10.24 B | -1.2018 | -2.82 | 423.2 K | 17.53 M |
| UMBF | Ump Financial Corp | 48.6669 | 10.23 B | -0.4079 | -0.83 | 198.3 K | 9.65 M |
| BPOP | Popular Inc | 31.5676 | 9.81 B | -0.3298 | -1.03 | 528.2 K | 16.67 M |
| ZION | Zions Bancorp | 28.4311 | 9.48 B | -0.3568 | -1.24 | 867.5 K | 24.66 M |
| ONB | Old National Bncp | 12.3097 | 9.48 B | -0.2585 | -2.06 | 447.3 K | 5.51 M |
| SAIA | Saia Inc | 130.74 | 8.92 B | -0.69 | -0.52 | 215.63 K | 28.19 M |
| LFUS | Littelfuse Inc | 179.6194 | 8.85 B | -1.1348 | -0.63 | 50.7 K | 9.11 M |
| CTRE | Caretrust REIT Inc | 14.1901 | 8.79 B | -0.422 | -2.89 | 473.9 K | 6.72 M |
| COLB | Columbia Banking Sys | 20.5303 | 8.6 B | -0.5606 | -2.66 | 194 K | 3.98 M |
| AAL | American Airlines Group | 13.30 | 8.57 B | -0.24 | -1.77 | 47.77 M | 635.38 M |
| SMTC | Semtech Corp | 63.53 | 8.54 B | -0.47 | -0.73 | 349.09 K | 22.18 M |
| KNTK | Kinetik Holdings Inc | 4.4433 | 8.31 B | -0.0828 | -1.83 | 59.87 K | 266.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4661 | 1.83 T | -0.9948 | -1.37 | 6.55 M | 468.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.98 | 1.23 T | -1.26 | -0.59 | 4.54 M | 961.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318114.00 | 1.22 T | -1886.00 | -0.59 | 268 | 85.25 M |
| LLY | Eli Lilly and Company | 141.8469 | 1.22 T | -1.2727 | -0.89 | 2.08 M | 294.72 M |
| JPM | JP Morgan Chase & Company | 88.6819 | 895.84 B | -0.4938 | -0.55 | 13.6 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 37.1251 | 679.7 B | -0.9322 | -2.45 | 17.34 M | 643.7 M |
| JNJ | Johnson & Johnson | 126.0063 | 655.56 B | -1.4133 | -1.11 | 5.16 M | 649.63 M |
| ABBV | Abbvie Inc | 75.6181 | 509.35 B | -0.6629 | -0.87 | 6 M | 454.04 M |
| CVX | Chevron Corp | 69.8706 | 417.68 B | -0.7001 | -0.99 | 7.31 M | 511.08 M |
| BAC | Bank of America Corporation | 22.9176 | 344.47 B | -0.3305 | -1.42 | 55.96 M | 1.28 B |
| GE | General Electric Company | 32.0272 | 326.55 B | -0.5823 | -1.79 | 10.72 M | 343.32 M |
| PM | Philip Morris International Inc | 59.0052 | 314.06 B | -1.1704 | -1.94 | 3.93 M | 231.65 M |
| HSBC | HSBC Holdings Plc ADR | 16.4811 | 301.16 B | -0.5755 | -3.37 | 2.62 M | 43.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.67 | 283.05 B | -1.20 | -3.65 | 3.82 M | 121.01 M |
| SAP | SAP Ag ADR | 145.4816 | 281.08 B | -1.5918 | -1.08 | 399.9 K | 58.18 M |
| BABA | Alibaba Group Holding ADR | 246.2774 | 268.85 B | -1.4269 | -0.58 | 8.79 M | 2.17 B |
| RTX | Raytheon Technologies | 56.2659 | 258.93 B | -0.4578 | -0.81 | 9.45 M | 531.83 M |
| TM | Toyota Motor Corp Ltd | 123.1871 | 256.89 B | -0.7265 | -0.59 | 158.22 K | 19.49 M |
| WFC | Wells Fargo & Company | 21.9626 | 254.56 B | -0.1493 | -0.68 | 27.39 M | 601.51 M |
| CAT | Caterpillar Inc | 126.5748 | 254.49 B | -1.7096 | -1.33 | 2.94 M | 372.12 M |
| GS | Goldman Sachs Group | 181.976 | 253.01 B | -3.2659 | -1.76 | 2.22 M | 403.97 M |
| BAC-PL | Bank of America Corporation | 1059.5013 | 240.53 B | -11.7604 | -1.1 | 8.65 K | 9.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3103 | 237.95 B | -0.0241 | -0.72 | 1.36 M | 4.49 M |
| IBM | International Business Machines | 95.2513 | 233.55 B | -1.2723 | -1.32 | 3.32 M | 315.97 M |
| AXP | American Express Company | 93.5075 | 217.91 B | -1.1733 | -1.24 | 3.27 M | 305.34 M |
| DIS | Walt Disney Company | 127.9469 | 202.4 B | -0.8109 | -0.63 | 6.47 M | 827.64 M |
| DELL | Dell Technologies Inc | 27.5432 | 201.5 B | -1.0497 | -3.67 | 2.71 M | 74.7 M |
| TD | Toronto Dominion Bank | 37.4074 | 201.01 B | -0.1948 | -0.52 | 1.1 M | 41.22 M |
| BHP | BHP Billiton Ltd ADR | 34.4843 | 199.71 B | -0.26 | -0.75 | 1.36 M | 46.77 M |
| C | Citigroup Inc | 43.268 | 196.06 B | -0.3764 | -0.86 | 13.82 M | 597.76 M |
| TTE | Totalenergies Se ADR | 27.327 | 195.46 B | -0.3281 | -1.19 | 913.8 K | 24.97 M |
| WELL | Welltower Inc | 47.7616 | 180.05 B | -0.7848 | -1.62 | 1.8 M | 85.77 M |
| DE | Deere & Company | 175.9012 | 178.85 B | -2.6083 | -1.46 | 1.32 M | 233.02 M |
| UNP | Union Pacific Corp | 167.1293 | 177 B | -1.8588 | -1.1 | 2.25 M | 375.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.3845 | 167.77 B | -0.5486 | -1.04 | 677.7 K | 35.5 M |
| COP | ConocoPhillips | 33.4657 | 162.73 B | -0.8483 | -2.47 | 8.29 M | 277.31 M |
| SCHW | The Charles Schwab Corp | 32.0743 | 160.1 B | -0.2131 | -0.66 | 5.94 M | 190.44 M |
| TJX | TJX Companies | 52.882 | 153.1 B | -0.5741 | -1.07 | 4.58 M | 242.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6636 | 147.27 B | -0.0403 | -0.86 | 657.2 K | 3.06 M |
| T | American Telephone and Telegraph Inc. | 18.1305 | 146.99 B | -0.1637 | -0.89 | 24.89 M | 451.32 M |
| UBER | Uber Technologies Inc | 30.46 | 140.49 B | -0.38 | -1.23 | 21.98 M | 669.41 M |
| SCCO | Southern Copper Corp | 34.16 | 139.64 B | -0.3502 | -1.01 | 695.76 K | 23.77 M |
| BTI | British American Tobacco Industries ADR | 21.7817 | 135.57 B | -0.5085 | -2.28 | 2.85 M | 62.07 M |
| RIO | Rio Tinto Plc ADR | 39.9146 | 135.25 B | -0.3359 | -0.83 | 1.57 M | 62.53 M |
| MDT | Medtronic Inc | 85.5964 | 134.1 B | -0.6761 | -0.78 | 3.71 M | 317.99 M |
| LMT | Lockheed Martin Corp | 333.0494 | 133.1 B | -2.738 | -0.82 | 1.05 M | 350.9 M |
| MO | Altria Group | 30.261 | 129.05 B | -0.2773 | -0.91 | 5.35 M | 161.81 M |
| BMY | Bristol-Myers Squibb Company | 50.5419 | 129.04 B | -0.3197 | -0.63 | 7.75 M | 391.63 M |
| LOW | Lowe's Companies | 140.8925 | 127.49 B | -0.8415 | -0.59 | 2.27 M | 320.15 M |
| COF | Capital One Financial Corp | 61.5177 | 125.05 B | -0.4638 | -0.75 | 2.97 M | 182.42 M |
| MCK | Mckesson Corp | 146.8551 | 124.98 B | -0.7816 | -0.53 | 874.8 K | 128.47 M |
| BMO | Bank of Montreal | 45.9545 | 119.87 B | -0.4298 | -0.93 | 356.8 K | 16.4 M |
| BP | BP Plc ADR | 17.6702 | 115.13 B | -0.373 | -2.07 | 10.19 M | 180.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4641 | 114.54 B | -0.0321 | -0.58 | 3.16 M | 17.29 M |
| PH | Parker-Hannifin Corp | 192.0807 | 112.53 B | -1.5337 | -0.79 | 603.6 K | 115.94 M |
| BNS | Bank of Nova Scotia | 31.8684 | 111.85 B | -0.1882 | -0.59 | 717.9 K | 22.88 M |
| MPC | Marathon Petroleum Corp | 31.5823 | 110.15 B | -0.7374 | -2.28 | 5.04 M | 159.18 M |
| HCA | Hca Holdings Inc | 124.6782 | 109.87 B | -1.393 | -1.1 | 819.6 K | 102.19 M |
| ENB | Enbridge Inc | 22.8544 | 107.23 B | -0.3454 | -1.49 | 4.46 M | 101.82 M |
| DUK | Duke Energy Corp | 66.7707 | 101.42 B | -0.4963 | -0.74 | 3.22 M | 214.95 M |
| GSK | Glaxosmithkline Plc ADR | 32.3707 | 101 B | -0.3764 | -1.15 | 2.85 M | 92.36 M |
| CNQ | Canadian Natural Resources | 7.4067 | 100.85 B | -0.0585 | -0.78 | 3.71 M | 27.47 M |
| VLO | Valero Energy Corp | 43.2842 | 97.95 B | -1.5705 | -3.5 | 3.41 M | 147.64 M |
| GD | General Dynamics Corp | 136.9386 | 96.41 B | -1.2903 | -0.93 | 1.05 M | 144.31 M |
| PSX | Phillips 66 | 49.6022 | 96.36 B | -1.4097 | -2.76 | 2.88 M | 142.63 M |
| WM | Waste Management | 101.5419 | 95.94 B | -0.8299 | -0.81 | 891.4 K | 90.51 M |
| BN | Brookfield Corporation | 16.7381 | 93.22 B | -0.2969 | -1.74 | 6.5 M | 108.85 M |
| USB | U.S. Bancorp | 29.2382 | 93.09 B | -0.3443 | -1.16 | 4.08 M | 119.43 M |
| ING | ING Groep N.V. ADR | 5.7239 | 92.7 B | -0.0768 | -1.32 | 3.94 M | 22.54 M |
| EMR | Emerson Electric Company | 62.6205 | 90.7 B | -0.9723 | -1.53 | 3.64 M | 227.66 M |
| PNC | PNC Bank | 90.2984 | 90.07 B | -0.8053 | -0.88 | 1.27 M | 114.77 M |
| GLW | Corning Inc | 27.926 | 89.09 B | -0.1803 | -0.64 | 3.83 M | 106.85 M |
| NGG | National Grid Transco Plc ADR | 42.2685 | 86.38 B | -0.6517 | -1.52 | 222.1 K | 9.39 M |
| SPG | Simon Property Group | 48.3531 | 86 B | -1.3256 | -2.67 | 5.5 M | 265.91 M |
| TT | Trane Technologies Plc | 109.6833 | 85.9 B | -1.6957 | -1.52 | 1.1 M | 120.66 M |
| ECL | Ecolab Inc | 184.7674 | 85.73 B | -2.0118 | -1.08 | 618.24 K | 114.23 M |
| FCX | Freeport-Mcmoran Inc | 12.8752 | 83.15 B | -0.168 | -1.29 | 18.25 M | 235.02 M |
| ITW | Illinois Tool Works Inc | 172.8074 | 81.11 B | -0.8924 | -0.51 | 775.13 K | 133.95 M |
| SU | Suncor Energy Inc | 13.3309 | 80.77 B | -0.3376 | -2.47 | 3.38 M | 45.01 M |
| HWM | Howmet Aerospace Inc | 17.2342 | 80.12 B | -0.6014 | -3.37 | 1.71 M | 29.53 M |
| CI | Cigna Corp | 164.5688 | 79.66 B | -3.1298 | -1.87 | 1.21 M | 199.24 M |
| JCI | Johnson Controls Intl | 36.1343 | 79.63 B | -0.3645 | -1 | 4.04 M | 146.1 M |
| E | Eni S.P.A. ADR | 13.5054 | 79.43 B | -0.2868 | -2.08 | 103.2 K | 1.39 M |
| RSG | Republic Services | 83.9758 | 76.38 B | -0.4906 | -0.58 | 798.4 K | 67.05 M |
| EOG | Eog Resources | 37.0046 | 76 B | -1.3033 | -3.4 | 3.39 M | 125.61 M |
| BCS | Barclays Plc ADR | 4.6839 | 75.87 B | -0.10 | -2.09 | 1.82 M | 8.52 M |
| GM | General Motors Company | 26.5183 | 75.84 B | -0.4621 | -1.71 | 7.59 M | 201.17 M |
| SLB | Schlumberger N.V. | 17.5204 | 73.27 B | -0.4321 | -2.41 | 8.55 M | 149.83 M |
| MFC | Manulife Financial Corp | 11.6502 | 72.77 B | -0.068 | -0.58 | 1.92 M | 22.41 M |
| GWW | W.W. Grainger | 331.2419 | 68.52 B | -3.5187 | -1.05 | 120.9 K | 40.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4516 | 67.7 B | -0.1091 | -0.75 | 612.3 K | 8.85 M |
| DB | Deutsche Bank Ag | 8.5675 | 67.53 B | -0.1435 | -1.65 | 2.5 M | 21.4 M |
| KMI | Kinder Morgan | 10.3373 | 67.25 B | -0.1594 | -1.52 | 12.92 M | 133.59 M |
| DLR | Digital Realty Trust | 125.0337 | 65.97 B | -1.8902 | -1.49 | 968.8 K | 121.13 M |
| TDG | Transdigm Group Inc | 409.5011 | 65.73 B | -2.7622 | -0.67 | 430.8 K | 176.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5671 | 65.61 B | -0.0421 | -1.17 | 452 K | 1.61 M |
| TRP | Tc Energy Corp | 34.218 | 65.19 B | -0.3074 | -0.89 | 1.22 M | 41.9 M |
| BSX | Boston Scientific Corp | 39.75 | 64.69 B | -0.21 | -0.53 | 4.64 M | 184.3 M |
| PSA | Public Storage | 154.7294 | 63.62 B | -0.8469 | -0.54 | 554.52 K | 85.8 M |
| CRH | CRH Plc ADR | 34.5486 | 63.5 B | -0.323 | -0.93 | 178.2 K | 6.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0742 | 151.09 M | -0.197 | -0.97 | 27.35 K | 549.05 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 22 | 148.5 | |
| FRX | Fennec Pharmaceuticals Inc | 7.51 | -0.67 | -8.19 | 8.7 K | 65.34 K | |
| ORIO | ORIO | 7.50 | -0.45 | -5.66 | 34.3 K | 257.25 K | |
| AETR | Aetherion Technologies Inc. | 25.10 | -1.30 | -4.92 | 19.05 K | 478.05 K | |
| WPRT | Westport Fuel Systems Inc | 25.10 | -1.30 | -4.92 | 19.05 K | 478.05 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.38 | -1.04 | -4.86 | 1.2 K | 24.46 K | |
| ADEN | Adentra Inc | 19.3757 | -0.8844 | -4.37 | 106.2 K | 2.06 M | |
| BCT | Briacell Therapeutics Corp | 1151.3584 | -51.9965 | -4.32 | 1 | 1.15 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 2.27 K | 8.18 K | |
| VLN | Velan Inc Sv | 5.452 | -0.2104 | -3.72 | 5.8 K | 31.62 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.15 | -3.61 | 4.4 K | 17.6 K | |
| CKI | Clarke Inc | 5.41 | -0.19 | -3.39 | 800 | 4.33 K | |
| CFW | Calfrac Well Services Ltd | 7.25 | -0.25 | -3.33 | 4.74 K | 34.36 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9374 | -0.2031 | -3.31 | 105 | 623.43 | |
| RUS | Russel Metals | 14.4767 | -0.4813 | -3.22 | 217.9 K | 3.15 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5645 | -0.3096 | -3.14 | 17.6 K | 168.34 K | |
| VET | Vermilion Energy Inc | 5.3005 | -0.1681 | -3.07 | 1.38 M | 7.34 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.0263 | -1.7356 | -2.86 | 1 K | 59.03 K | |
| SU | Suncor Energy Inc | 17.6398 | -0.4867 | -2.69 | 7.48 M | 131.93 M | |
| MRE | Martinrea International Inc | 9.5301 | -0.2605 | -2.66 | 240.42 K | 2.29 M | |
| CAE | Cae Inc | 21.14 | -0.56 | -2.58 | 1.09 M | 23.08 M | |
| SIA | Sienna Senior Living Inc | 7.2323 | -0.1914 | -2.58 | 640.59 K | 4.63 M | |
| ALS | Altius Minerals Corp | 10.189 | -0.2664 | -2.55 | 71.61 K | 729.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.7741 | -0.9541 | -2.46 | 448.03 K | 16.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2922 | -0.2082 | -2.45 | 898.34 K | 7.45 M | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.10 | -2.44 | 33.8 K | 135.2 K | |
| LAS-A | Lassonde Industries Inc | 141.3077 | -3.5037 | -2.42 | 6.23 K | 880.21 K | |
| REAL | Real Matters Inc | 30.30 | -0.74 | -2.38 | 406.25 K | 12.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4917 | -0.7195 | -2.38 | 356.39 K | 10.51 M | |
| AFN | Ag Growth International Inc | 33.2797 | -0.7896 | -2.32 | 140.8 K | 4.69 M | |
| CVE | Cenovus Energy Inc | 5.9878 | -0.1413 | -2.31 | 2.97 M | 17.77 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.7495 | -0.1573 | -2.28 | 2.2 K | 14.85 K | |
| MG | Magna International Inc | 56.7102 | -1.2857 | -2.22 | 1.03 M | 58.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1135.2208 | -24.7684 | -2.14 | 3.79 K | 4.3 M | |
| WJX | Wajax Corp | 8.2626 | -0.177 | -2.1 | 90.21 K | 745.4 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4804 | -0.1162 | -2.08 | 4.15 K | 22.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.8643 | -0.5676 | -2.07 | 141.34 K | 3.8 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1115 | -0.0866 | -2.06 | 800 | 3.29 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1769 | -0.0879 | -2.06 | 4.9 K | 20.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5046 | -0.1713 | -1.97 | 168.87 K | 1.44 M | |
| STN | Stantec Inc | 40.5135 | -0.804 | -1.95 | 243.87 K | 9.88 M | |
| BN | Brookfield Corporation | 22.0799 | -0.4363 | -1.94 | 2.27 M | 50.11 M | |
| KEY | Keyera Corp | 15.3864 | -0.3036 | -1.93 | 977.82 K | 15.05 M | |
| ENB | Enbridge Inc | 29.8145 | -0.5835 | -1.92 | 8.13 M | 242.39 M | |
| IGM | Igm Financial Inc | 24.3383 | -0.458 | -1.85 | 159.05 K | 3.87 M | |
| MKP | Mcan Mortgage Corp | 7.6797 | -0.1381 | -1.77 | 3.68 K | 28.28 K | |
| CAS | Cascades Inc | 11.432 | -0.2032 | -1.75 | 305.38 K | 3.49 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7153 | -0.1176 | -1.72 | 39.41 K | 264.68 K | |
| TCS | Tecsys Inc J | 26.7039 | -0.4662 | -1.72 | 800 | 21.36 K | |
| ATS | Ats Corp | 20.37 | -0.35 | -1.69 | 430.2 K | 8.76 M | |
| CGO | Cogeco Inc Sv | 60.6077 | -1.0399 | -1.69 | 10.13 K | 613.71 K | |
| TFII | Tfi International Inc | 52.7149 | -0.8902 | -1.66 | 481.67 K | 25.39 M | |
| QBR-B | Quebecor Inc | 26.9148 | -0.454 | -1.66 | 372 K | 10.01 M | |
| CSU | Constellation Software Inc | 1367.9602 | -22.9031 | -1.65 | 28.85 K | 39.46 M | |
| EMA | Emera Incorporated | 39.6771 | -0.6616 | -1.64 | 1.18 M | 46.8 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1987 | -0.12 | -1.64 | 707 | 5.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0292 | -0.05 | -1.62 | 600 | 1.82 K | |
| BBD-A | Bombardier Inc | 15.25 | -0.25 | -1.61 | 33.32 K | 508.11 K | |
| TA | Transalta Corp | 7.7671 | -0.1266 | -1.6 | 343.46 K | 2.67 M | |
| BEPC | Brookfield Renewable Corp | 32.7261 | -0.5299 | -1.59 | 305.55 K | 10 M | |
| PPL | Pembina Pipeline Corp | 22.2881 | -0.3478 | -1.54 | 1.97 M | 43.97 M | |
| PSK | Prairiesky Royalty Ltd | 4.5212 | -0.0705 | -1.54 | 701.9 K | 3.17 M | |
| CCA | Cogeco Communications Inc | 78.5034 | -1.195 | -1.5 | 29.45 K | 2.31 M | |
| CSCI | Cosciens Biopharma Inc | 66.00 | -1.00 | -1.49 | 354 | 23.36 K | |
| FM | First Quantum Minerals Ltd | 11.7548 | -0.1777 | -1.49 | 1.91 M | 22.51 M | |
| CCL-B | CCL Industries Inc | 45.7142 | -0.6864 | -1.48 | 120.05 K | 5.49 M | |
| OVV | Ovintiv Inc | 13.3665 | -0.1996 | -1.47 | 629.95 K | 8.42 M | |
| CIGI | Colliers International Group Inc | 83.5083 | -1.2248 | -1.45 | 65.55 K | 5.47 M | |
| IMO | Imperial Oil | 19.3464 | -0.2825 | -1.44 | 1.07 M | 20.74 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5313 | -0.1535 | -1.44 | 5.38 K | 56.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.3733 | -0.4403 | -1.43 | 235.06 K | 7.14 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.0724 | -0.1442 | -1.41 | 84 K | 846.08 K | |
| LNR | Linamar Corp | 38.9498 | -0.556 | -1.41 | 100.83 K | 3.93 M | |
| CGI | CDN General Inv | 23.6949 | -0.336 | -1.4 | 7.71 K | 182.69 K | |
| BHC | Bausch Health Companies Inc | 22.71 | -0.32 | -1.39 | 567.87 K | 12.9 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7188 | -0.0524 | -1.39 | 58.15 K | 216.26 K | |
| EXE | Extendicare Inc | 4.129 | -0.057 | -1.36 | 189 K | 780.38 K | |
| GWO | Great-West Lifeco Inc | 20.0841 | -0.2751 | -1.35 | 692.09 K | 13.9 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4589 | -0.0988 | -1.31 | 300 | 2.24 K | |
| DOO | Brp Inc | 58.4344 | -0.7705 | -1.3 | 181.2 K | 10.59 M | |
| GEI | Gibson Energy Inc | 16.7211 | -0.2107 | -1.24 | 281.48 K | 4.71 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.546 | -0.1202 | -1.24 | 800 | 7.64 K | |
| BCE-PF | BCE Inc Pref AF | 9.7987 | -0.121 | -1.22 | 12.52 K | 122.72 K | |
| IAG | IA Financial Corp Inc | 40.927 | -0.5042 | -1.22 | 135.7 K | 5.55 M | |
| BN-PC | Brookfield Corporation | 5.4708 | -0.0672 | -1.21 | 200 | 1.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.9361 | -0.2693 | -1.16 | 28.25 K | 647.97 K | |
| BCE-PC | BCE Inc Pref AC | 9.418 | -0.1095 | -1.15 | 5.83 K | 54.86 K | |
| T | Telus Corp | 17.1474 | -0.1992 | -1.15 | 1.26 M | 21.56 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2967 | -0.1066 | -1.13 | 108.02 K | 1 M | |
| WTE | Westshore Terminals Investment Corp | 12.6384 | -0.1446 | -1.13 | 201.99 K | 2.55 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4349 | -0.0734 | -1.13 | 2.7 K | 17.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 372.3465 | -4.1787 | -1.11 | 54.8 K | 20.4 M | |
| TRP | TC Energy Corp | 42.121 | -0.4681 | -1.1 | 959.88 K | 40.43 M | |
| SFC | Sagicor Financial Company Ltd | 4.7485 | -0.0527 | -1.1 | 1.3 K | 6.17 K | |
| BMO | Bank of Montreal | 59.8557 | -0.6617 | -1.09 | 2.27 M | 136.1 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5164 | -0.0605 | -1.08 | 12.93 K | 71.31 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.611 | -0.0922 | -1.06 | 2.18 K | 18.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4424 | -0.2681 | -1.04 | 161.2 K | 4.1 M | |
| BIPC | Brookfield Infrastructure Corp | 36.5909 | -0.3829 | -1.04 | 113.25 K | 4.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.78 | 85.61 B | -0.32 | -1.68 | 34.72 K | 652 K |
| MBGAF | Mercedes-Benz Group AG | 45.3683 | 45.21 B | -0.363 | -0.79 | 32.1 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 15.47 | 32.43 B | -0.15 | -0.96 | 19.7 K | 304.76 K |
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 2.01 B | -0.10 | -2.29 | 2.35 M | 10.02 M |
| NTPIF | Nam Tai Property Inc. | 8.42 | 268.43 M | -0.10 | -1.17 | 67.96 K | 572.22 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 30 | 96 |
| CGLO | Hash Labs Inc | 5.10 | 7.64 K | -0.32 | -5.9 | 300 | 1.53 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.80 | -19.05 | 14.61 K | 49.68 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 2.32 K | 10.44 K |
| CYRNQ | CYRNQ | 26.00 | 799 | -2.00 | -7.14 | 8.35 K | 217.07 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.16 | -2.33 | 19.77 K | 132.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 100 | 1.75 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 511 | 5.62 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.50 | -7.94 | 16.13 K | 93.57 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 74 | 962 | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.6667 | -6.67 | 486 | 4.54 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.50 | -5.71 | 7.42 K | 61.2 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.30 | -5.36 | 11.03 K | 58.46 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -1.9474 | -4.55 | 600 | 24.54 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 3.44 K | 94.71 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.10 | -2.7 | 5.09 K | 18.34 K | |
| ARGH | Steer Technologies Inc. | 20.13 | -0.11 | -0.54 | 222.98 K | 4.49 M |