Loser Valuations for 23 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.9254 | 59.22 B | -0.5536 | -4.82 | 463.6 K | 5.07 M |
| LNG | Cheniere Energy | 46.3499 | 57.09 B | -1.8158 | -3.77 | 1.66 M | 76.98 M |
| CBOE | CBOE Global Markets Inc | 82.4482 | 36.87 B | -0.7127 | -0.86 | 1.67 M | 137.91 M |
| CQP | Cheniere Energy Partners LP | 21.8453 | 27.7 B | -0.63 | -2.8 | 320.41 K | 7 M |
| EQX | Equinox Gold Corp | 11.1696 | 13.17 B | -0.8891 | -7.37 | 1.79 M | 20.04 M |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.30 | -5.88 | 110.41 K | 529.95 K |
| BTG | B2Gold Corp | 4.8831 | 6.96 B | -0.4163 | -7.86 | 9.27 M | 45.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.98 | 3.99 B | -0.45 | -7 | 299 | 1.79 K |
| SEB | Seaboard Corporation | 2779.6206 | 3.27 B | -55.3081 | -1.95 | 1.5 K | 4.17 M |
| NHC | National Healthcare Corp | 50.295 | 3.25 B | -1.3334 | -2.58 | 39.8 K | 2 M |
| PRK | Park National Corp | 67.0974 | 3.25 B | -2.7561 | -3.95 | 83.6 K | 5.61 M |
| NG | Novagold Resources Inc | 10.60 | 2.66 B | -0.74 | -6.53 | 3.86 M | 40.92 M |
| NOG | Northern Oil and Gas | 4.2902 | 2.36 B | -0.3157 | -6.85 | 609.7 K | 2.62 M |
| SVM | Silvercorp Metals Inc | 6.6668 | 1.84 B | -0.896 | -11.85 | 2.63 M | 17.55 M |
| CET | Central Securities Corp | 19.9265 | 1.61 B | -0.2895 | -1.43 | 5.8 K | 115.57 K |
| ESBA | Empire State Realty Op LP | 5.4831 | 1.46 B | -0.0276 | -0.5 | 2.8 K | 15.35 K |
| TMP | Tompkinstrustco | 45.4927 | 1.44 B | -1.1154 | -2.39 | 53.9 K | 2.45 M |
| OGCP | Empire State Realty Op LP Se | 5.4793 | 1.42 B | -0.0826 | -1.49 | 812 | 4.45 K |
| USAS | Americas Silver Corp | 6.275 | 997.56 M | -0.675 | -9.71 | 526.16 K | 3.3 M |
| NEWP | New Pacific Metals Corp | 4.54 | 987.35 M | -0.39 | -7.91 | 140.7 K | 638.78 K |
| REPX | Riley Exploration Permian Inc | 7.4355 | 870.44 M | -0.1565 | -2.06 | 843 | 6.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.472 | 722.72 M | -0.6069 | -7.51 | 462.6 K | 3.46 M |
| BHB | Bar Harbor Bankshares | 14.7675 | 691.93 M | -0.7533 | -4.85 | 46.6 K | 688.17 K |
| HYLN | Hyliion Holdings Corp. | 44.86 | 469.71 M | -3.30 | -6.85 | 4.01 M | 179.94 M |
| CIX | Compx International Inc | 9.1703 | 451.77 M | -0.206 | -2.2 | 1.99 K | 18.26 K |
| ITRG | Integra Resources Corp | 3.09 | 434.15 M | -0.29 | -8.58 | 213.7 K | 660.33 K |
| RLGT | Radiant Logistics | 5.00 | 424.23 M | -0.08 | -1.57 | 162.73 K | 813.63 K |
| SENS | Senseonics Holdings | 7.52 | 422.46 M | -0.08 | -1.05 | 54.69 K | 411.23 K |
| CMCL | Caledonia Mining Cp | 12.8966 | 410.48 M | -0.9092 | -6.59 | 76.42 K | 985.57 K |
| IDR | Idaho Strategic Resources | 4.116 | 309.72 M | -0.2506 | -5.74 | 5.43 K | 22.37 K |
| EVI | Evi Industries Inc | 22.7834 | 274.34 M | -0.2025 | -0.88 | 10.3 K | 234.67 K |
| INFU | Infusystems Holdings | 12.83 | 270.08 M | -0.14 | -1.08 | 64.1 K | 822.4 K |
| ACU | Acme United Corp | 19.9436 | 263.92 M | -0.7973 | -3.84 | 3.5 K | 69.8 K |
| FRD | Friedman Industries Inc | 5.5747 | 256.05 M | -0.1048 | -1.85 | 7.3 K | 40.7 K |
| GENC | Gencor Industries IN | 10.86 | 245.08 M | -0.28 | -2.51 | 20.68 K | 224.6 K |
| BKTI | Bk Technologies Inc | 14.4087 | 242.45 M | -0.2771 | -1.89 | 2.05 K | 29.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5811 | 240.98 M | -0.1261 | -1.88 | 66.4 K | 436.99 K |
| ELLO | Ellomay Capital Ltd | 28.105 | 234.31 M | -2.085 | -6.91 | 1.14 K | 32.01 K |
| ELMD | Electromed Inc | 10.06 | 221.85 M | -0.32 | -3.08 | 57.9 K | 582.47 K |
| PLX | Protalix Biotherapeutics | 3.51 | 202.23 M | -0.09 | -2.5 | 49.12 K | 172.42 K |
| CMT | Core Molding Technologies Inc | 9.19 | 186.27 M | -1.43 | -13.47 | 43.8 K | 402.52 K |
| INTT | Intest Corp | 4.60 | 157.76 M | -0.19 | -3.97 | 21.55 K | 99.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1779 | 154.33 M | -0.3728 | -4.94 | 110.7 K | 794.59 K |
| USBC | USBC, Inc. | 98.80 | 139.52 M | -0.80 | -0.8 | 633 | 62.54 K |
| ESP | Espey Mfg. & Electronics | 16.6471 | 139.52 M | -0.1396 | -0.83 | 3.8 K | 63.26 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | -1.10 | -9.24 | 63.04 K | 680.81 K |
| BCV | Bancroft Convertible Fund | 14.399 | 117.84 M | -0.3162 | -2.15 | 40 K | 575.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3.01 | 111.55 M | -0.12 | -3.83 | 7 K | 21.07 K |
| GLU | Gabelli Global Utility | 10.6074 | 110.37 M | -0.1069 | -1 | 17.6 K | 186.69 K |
| SIF | Sifco Industries | 3.62 | 108.6 M | -0.07 | -1.9 | 2.4 K | 8.69 K |
| STXS | Stereotaxis Inc | 3.29 | 105.53 M | -0.10 | -2.95 | 150.45 K | 494.98 K |
| BDL | Flanigan's Enterprises | 14.9516 | 95.89 M | -0.2588 | -1.7 | 1.67 K | 24.98 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 90 M | -0.20 | -3.39 | 35.62 K | 203.03 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1249 | 74.49 M | -0.0709 | -0.7 | 9.11 K | 92.22 K |
| COE | 51Talk Online Education Group | 81.76 | 67.4 M | -5.92 | -6.75 | 2.4 K | 196.06 K |
| KULR | Kulr Technology Group Inc | 13.20 | 66.18 M | -1.04 | -7.3 | 22.93 K | 302.61 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 65.56 M | -80.9746 | -2.63 | 55 | 164.78 K |
| APT | Alpha Pro Tech | 13.96 | 55.93 M | -1.56 | -10.05 | 1.37 M | 19.06 M |
| MYO | Myomo Inc | 4.30 | 47.13 M | -0.21 | -4.66 | 352.2 K | 1.51 M |
| IBIO | Ibio Inc | 1015.00 | 46.87 M | -120.00 | -10.57 | 22.35 K | 22.69 M |
| BATL | Battalion Oil Corp | 7.53 | 41.78 M | -0.44 | -5.52 | 20.9 K | 157.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.91 | 40.87 M | -0.92 | -9.36 | 268.46 K | 2.39 M |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.57 M | -0.113 | -2.44 | 1.4 K | 6.33 K |
| PAAI | Paradium AI, Inc. | 17.16 | 39.52 M | -3.52 | -17.02 | 91 | 1.56 K |
| AGIG | AGIG | 9.70 | 36.69 M | -0.30 | -3 | 16.78 K | 162.77 K |
| NNVC | Nanoviricides Inc | 3.92 | 32.95 M | -0.08 | -2 | 215.6 K | 845.15 K |
| TOON | Kartoon Studios Inc | 11.10 | 30.24 M | -0.30 | -2.63 | 2.52 M | 27.96 M |
| ANVS | Annovis Bio Inc | 4.665 | 28.55 M | -0.115 | -2.41 | 19.38 K | 90.41 K |
| CVM | Cel-Sci Corp | 384.00 | 24.1 M | -18.60 | -4.62 | 12.29 K | 4.72 M |
| UAVS | Ageagle Aerial Systems Inc | 2540.00 | 19.62 M | -110.00 | -4.15 | 3.57 K | 9.07 M |
| MXC | Mexco Energy Corp | 3.9442 | 18.89 M | -0.0582 | -1.45 | 17.9 K | 70.6 K |
| RVP | Retractable Technologies | 6.34 | 16.8 M | -1.65 | -20.65 | 1.69 M | 10.7 M |
| SRXH | Srx Health Solutions Inc | 76.4444 | 16.15 M | -8.8889 | -10.42 | 233 | 17.81 K |
| ACCS | Access Newswire Inc | 17.50 | 13.36 M | -0.25 | -1.41 | 84.31 K | 1.48 M |
| AIRI | Air Industries Group Inc | 10.90 | 12.92 M | -0.30 | -2.68 | 2.02 K | 22.04 K |
| REED | Reed's, Inc. | 278.10 | 11.45 M | -17.01 | -5.76 | 600 | 166.86 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.30 | -7.69 | 330.68 K | 1.19 M |
| PLAG | Planet Green Holdings Corp | 17.70 | 4.97 M | -0.30 | -1.67 | 3.07 K | 54.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.20 | 4.85 M | -27.80 | -7.35 | 1.94 K | 680.09 K |
| DSS | Document Security Systems | 77.5523 | 4.64 M | -13.3293 | -14.67 | 17.07 K | 1.32 M |
| YCBD | Cbdmd Inc | 737.9993 | 4.34 M | -21.60 | -2.84 | 1.81 K | 1.34 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.866 | 4.23 M | -1.234 | -6.82 | 994 | 16.76 K |
| PHGE | Biomx Ltd | 1115.30 | 4.04 M | -24.70 | -2.17 | 30 | 33.46 K |
| AUMN | Golden Minerals Company | 9.935 | 3.72 M | -0.4925 | -4.72 | 54.43 K | 540.8 K |
| PW | Power REIT | 18.71 | 2.46 M | -0.95 | -4.83 | 39.95 K | 747.54 K |
| TOPS | Top Ships Inc | 256.80 | 2.08 M | -12.00 | -4.46 | 11.04 K | 2.84 M |
| ITP | IT Tech Packaging Inc | 4.80 | 2.01 M | -0.0711 | -1.46 | 7.77 K | 37.31 K |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | -54.00 | -4.35 | 848 | 1.01 M |
| VTAK | Catheter Precision Inc | 54625.00 | 271.91 K | -4750.00 | -8 | 11 | 600.88 K |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 36.69 K | -210.0002 | -10.64 | 7.09 K | 12.51 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.76 | -1.01 | -4.25 | 1.51 K | 34.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.91 | -0.37 | -1.41 | 1.4 K | 36.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.57 | -0.1679 | -0.56 | 11.3 K | 334.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 141.55 M | -0.15 | -4.69 | 7.5 K | 22.88 K |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 5.24 K | 20.96 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 1.7 K | 5.29 K | |
| VNTA | Vanta Holdings Inc. | 460.00 | -30.00 | -6.12 | 38 | 17.48 K | |
| GREY | Grey Matters Health Inc. | 61.7905 | -3.1419 | -4.84 | 1.96 K | 120.99 K | |
| NEXU | Nexus Uranium Corp. | 61.50 | -1.50 | -2.38 | 521 | 32.04 K | |
| NRDX | NordX Metals Corp. | 4.50 | -0.06 | -1.32 | 498 | 2.24 K | |
| CEXY | Copper One Resources Corp. | 533.3333 | -6.6667 | -1.23 | 99 | 52.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11095.0898 | 5.58 T | -119.9199 | -1.07 | 122.06 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 103.9993 | 5.02 T | -4.5534 | -4.19 | 150.72 M | 15.67 B |
| NVDA | Nvidia Corporation | 12.0855 | 4.39 T | -0.5124 | -4.07 | 647.01 M | 7.82 B |
| MSFT | Microsoft Corporation | 191.5343 | 3.98 T | -6.5217 | -3.29 | 30.8 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 69.8918 | 3.47 T | -2.5009 | -3.45 | 37.73 M | 2.64 B |
| GOOG | Alphabet Inc Class C | 70.1843 | 3.46 T | -2.492 | -3.43 | 33.15 M | 2.33 B |
| AMZN | Amazon.com Inc | 149.9931 | 2.81 T | -6.4564 | -4.13 | 113.05 M | 16.96 B |
| META | Meta Platforms Inc | 247.081 | 1.55 T | -5.6854 | -2.25 | 19.64 M | 4.85 B |
| AVGO | Broadcom Inc. | 31.2987 | 1.39 T | -0.8902 | -2.77 | 15.54 M | 486.44 M |
| TSLA | Tesla Inc | 126.7867 | 1.36 T | -14.6233 | -10.34 | 285.22 M | 36.16 B |
| WMT | Walmart Inc. | 41.9307 | 1.02 T | -0.7153 | -1.68 | 23.13 M | 970 M |
| AMD | Advanced Micro Devices | 74.73 | 660.17 B | -2.97 | -3.82 | 42.33 M | 3.16 B |
| ASML | ASML Holding N.V. ADR | 340.0216 | 522.88 B | -6.7327 | -1.94 | 709.93 K | 241.39 M |
| CSCO | Cisco Systems Inc | 32.381 | 377.38 B | -0.8797 | -2.64 | 24.84 M | 804.45 M |
| INTC | Intel Corp | 43.8174 | 277.45 B | -1.0142 | -2.26 | 30.08 M | 1.32 B |
| NFLX | Netflix Inc | 47.061 | 272.99 B | -2.056 | -4.19 | 37.26 M | 1.75 B |
| PANW | Palo Alto Networks Inc | 39.855 | 257.54 B | -1.2283 | -2.99 | 6.27 M | 249.7 M |
| TXN | Texas Instruments | 115.0827 | 254.3 B | -2.9715 | -2.52 | 5.77 M | 663.61 M |
| AMAT | Applied Materials | 54.5949 | 253.36 B | -0.6103 | -1.11 | 8.83 M | 482.17 M |
| AMGN | Amgen Inc | 204.4149 | 248.84 B | -4.1373 | -1.98 | 2.1 M | 430.19 M |
| LIN | Linde Plc | 216.0573 | 239.29 B | -4.7076 | -2.13 | 1.75 M | 378.86 M |
| LRCX | Lam Research Corp | 29.7902 | 231.76 B | -0.1569 | -0.52 | 22.29 M | 663.99 M |
| CRWD | Crowdstrike Holdings Inc | 138.60 | 222.4 B | -4.08 | -2.86 | 3.95 M | 547.12 M |
| PEP | Pepsico Inc | 110.4978 | 194.48 B | -0.97 | -0.87 | 5.91 M | 653.03 M |
| VZ | Verizon Communications Inc | 41.8115 | 191.15 B | -0.6458 | -1.52 | 15.42 M | 644.57 M |
| SHOP | Shopify Inc | 91.881 | 186.54 B | -3.544 | -3.71 | 18.3 M | 1.68 B |
| ADI | Analog Devices | 102.2826 | 174.93 B | -2.0002 | -1.92 | 3.15 M | 322.17 M |
| TMUS | T-Mobile US | 104.8016 | 170.11 B | -3.2594 | -3.02 | 3.54 M | 371.21 M |
| KLAC | K L A-Tencor Corp | 170.3953 | 169.39 B | -2.3657 | -1.37 | 1.14 M | 193.65 M |
| QCOM | Qualcomm Inc | 98.2231 | 167.38 B | -2.8871 | -2.86 | 6.55 M | 643.69 M |
| ISRG | Intuitive Surg Inc | 219.1366 | 165.52 B | -2.8701 | -1.29 | 1.88 M | 411.2 M |
| VRTX | Vertex Pharmaceutic | 263.82 | 137.5 B | -3.76 | -1.41 | 864.3 K | 228.02 M |
| BKNG | Booking Holdings Inc | 64.3369 | 130.74 B | -1.3952 | -2.12 | 7.22 M | 464.67 M |
| IBKR | Interactive Brokers | 11.7248 | 123.92 B | -0.421 | -3.47 | 1.74 M | 20.44 M |
| ADP | Automatic Data Processing, Inc. | 114.464 | 121.5 B | -3.7259 | -3.15 | 1.62 M | 185.04 M |
| SBUX | Starbucks Corporation | 73.3314 | 121.02 B | -0.8482 | -1.14 | 6.41 M | 470.4 M |
| MRVL | Marvell Technology Inc | 36.7242 | 120.02 B | -1.2609 | -3.32 | 5.16 M | 189.65 M |
| PDD | Pinduoduo Inc ADR | 76.64 | 119.49 B | -3.40 | -4.25 | 5.93 M | 454.24 M |
| CME | CME Group Inc | 128.7594 | 109.97 B | -3.3627 | -2.55 | 1.58 M | 203.35 M |
| MAR | Marriot International | 89.4586 | 108.81 B | -2.4641 | -2.68 | 2.79 M | 249.44 M |
| EQIX | Equinix Inc | 657.6808 | 98.73 B | -17.3991 | -2.58 | 317.5 K | 208.81 M |
| MRNA | Moderna | 67.16 | 96.4 B | -1.56 | -2.27 | 6.92 M | 464.75 M |
| ADBE | Adobe Systems Inc | 470.39 | 95.91 B | -16.39 | -3.37 | 2.67 M | 1.26 B |
| INTU | Intuit Inc | 294.9677 | 94.83 B | -11.9465 | -3.89 | 1.41 M | 416.53 M |
| CSX | CSX Corp | 23.6963 | 94.16 B | -0.443 | -1.84 | 13.46 M | 318.97 M |
| MNST | Monster Beverage Cp | 38.895 | 93.7 B | -0.72 | -1.82 | 2.85 M | 110.87 M |
| REGN | Regeneron Pharmaceuticals | 561.3973 | 92.96 B | -6.2776 | -1.11 | 535.6 K | 300.68 M |
| CTAS | Cintas Corp | 74.8316 | 89.9 B | -1.7248 | -2.25 | 3.3 M | 246.94 M |
| FTNT | Fortinet Inc | 23.054 | 89.89 B | -0.682 | -2.87 | 5.41 M | 124.68 M |
| CMCSA | Comcast Corporation | 35.9417 | 88.6 B | -0.6576 | -1.8 | 20.99 M | 754.39 M |
| MDLZ | Mondelez Intl Inc | 47.4029 | 85.77 B | -0.856 | -1.77 | 7.04 M | 333.64 M |
| CDNS | Cadence Design Systems, Inc. | 99.72 | 85.45 B | -3.11 | -3.02 | 1.06 M | 106.01 M |
| SNPS | Synopsys Inc | 197.86 | 84.38 B | -6.94 | -3.39 | 553.23 K | 109.46 M |
| NTES | Netease Inc ADR | 84.6033 | 81.04 B | -2.3891 | -2.75 | 2 M | 169.55 M |
| MELI | MercadoLibre Inc | 1020.96 | 77.58 B | -40.0099 | -3.77 | 547.4 K | 558.88 M |
| ROST | Ross Stores Inc | 82.8019 | 75.46 B | -2.7179 | -3.18 | 2.24 M | 185.62 M |
| ORLY | O'Reilly Automotive | 29.9081 | 73.61 B | -0.4521 | -1.49 | 7.77 M | 232.3 M |
| AEP | American Electric Power Company | 64.8833 | 69.03 B | -0.549 | -0.84 | 3.41 M | 220.99 M |
| HON | Honeywell International Inc. Common Stock | 133.868 | 68.39 B | -3.2795 | -2.39 | 2.66 M | 356.16 M |
| DDOG | Datadog Inc | 91.10 | 62.69 B | -2.31 | -2.47 | 4.14 M | 376.99 M |
| NXPI | Nxp Semiconductors | 109.0873 | 61.61 B | -2.4466 | -2.19 | 1.6 M | 174.07 M |
| FAST | Fastenal Company | 19.2092 | 60.69 B | -0.2609 | -1.34 | 5.88 M | 112.94 M |
| NDAQ | Nasdaq Inc | 37.0273 | 59.72 B | -1.1103 | -2.91 | 1.8 M | 66.56 M |
| ADSK | Autodesk Inc | 221.87 | 56.25 B | -7.69 | -3.35 | 901.9 K | 200.1 M |
| MPWR | Monolithic Power Sys | 241.8215 | 55.6 B | -7.1186 | -2.86 | 196.1 K | 47.42 M |
| GRMN | Garmin Ltd | 83.0865 | 55.19 B | -1.4935 | -1.77 | 826.5 K | 68.67 M |
| PCAR | Paccar Inc | 44.5296 | 55.02 B | -0.3982 | -0.89 | 2.2 M | 97.9 M |
| MSTR | Strategy | 14.828 | 54.77 B | -0.597 | -3.87 | 1.12 M | 16.56 M |
| IDXX | Idexx Laboratories | 363.87 | 52.84 B | -4.45 | -1.21 | 340.6 K | 123.93 M |
| NTRA | Natera Inc | 62.33 | 52.43 B | -1.68 | -2.62 | 524.4 K | 32.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.6214 | 51.5 B | -0.2519 | -0.77 | 1.46 M | 47.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.7302 | 51.17 B | -0.5757 | -0.82 | 449.3 K | 31.33 M |
| FANG | Diamondback Energy | 23.7842 | 50.29 B | -1.3602 | -5.41 | 2.4 M | 57.03 M |
| XEL | XCEL Energy Inc | 55.6953 | 50.2 B | -0.5722 | -1.02 | 2.2 M | 122.47 M |
| KDP | Keurig Dr Pepper Inc | 23.5496 | 50.2 B | -0.5716 | -2.37 | 2.38 M | 55.96 M |
| PYPL | PayPal Holdings | 180.6442 | 48.98 B | -6.1372 | -3.29 | 6.78 M | 1.23 B |
| ROP | Roper Industries | 374.2932 | 48.56 B | -6.0825 | -1.6 | 481.4 K | 180.19 M |
| FITB | Fifth Third Bancorp | 15.7427 | 48.47 B | -0.4427 | -2.74 | 5.75 M | 90.45 M |
| WDAY | Workday Inc | 207.39 | 48.24 B | -4.41 | -2.08 | 1.74 M | 361.54 M |
| EXC | Exelon Corp | 20.2433 | 47.94 B | -0.4286 | -2.07 | 7.07 M | 143.14 M |
| TEAM | Atlassian | 176.88 | 46.4 B | -3.38 | -1.88 | 731.43 K | 129.38 M |
| LITE | Lumentum Hld | 72.55 | 46.17 B | -2.25 | -3.01 | 1.1 M | 79.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.7263 | 45.88 B | -0.754 | -6.04 | 6.47 M | 75.81 M |
| PAYX | Paychex Inc | 64.8826 | 42.54 B | -1.305 | -1.97 | 1.97 M | 128.1 M |
| TTWO | Take-Two Interactive Software | 162.31 | 39.89 B | -3.91 | -2.35 | 996.83 K | 161.8 M |
| JD | Jd.com Inc ADR | 67.8344 | 38.68 B | -0.3728 | -0.55 | 9.96 M | 675.78 M |
| RVMD | Revolution Medicines Inc | 31.99 | 38.08 B | -1.24 | -3.73 | 666.7 K | 21.33 M |
| VOD | Vodafone Grp Plc ADR | 8.9877 | 36.95 B | -0.0675 | -0.75 | 5.37 M | 48.24 M |
| KMB | Kimberly-Clark Corp | 118.2117 | 36.74 B | -1.7468 | -1.46 | 1.45 M | 170.95 M |
| ACGL | Arch Capital Grp Ltd | 26.5586 | 36.09 B | -1.0175 | -3.69 | 2.05 M | 54.33 M |
| UAL | United Airlines Holdings Inc | 33.08 | 35.9 B | -0.99 | -2.91 | 21.58 M | 713.76 M |
| MCHP | Microchip Technology | 43.7643 | 35.21 B | -0.6947 | -1.56 | 3.57 M | 156.18 M |
| ERIC | Ericsson ADR | 8.6424 | 33.84 B | -0.2369 | -2.67 | 6.18 M | 53.37 M |
| COHR | Coherent Inc | 38.63 | 33.43 B | -2.12 | -5.2 | 1.58 M | 60.95 M |
| FISV | Fiserv Inc | 99.35 | 33.36 B | -1.74 | -1.72 | 4.65 M | 461.82 M |
| NTAP | Netapp Inc | 35.7525 | 33.27 B | -0.599 | -1.65 | 2.04 M | 73.04 M |
| TER | Teradyne Inc | 73.8026 | 33.26 B | -1.1255 | -1.5 | 2.09 M | 154.44 M |
| ZS | Zscaler Inc | 135.61 | 33.24 B | -2.38 | -1.72 | 2.04 M | 277.01 M |
| NBIS | Nebius Group N.V. | 64.80 | 32.72 B | -1.26 | -1.91 | 8.36 M | 541.58 M |
| EXPE | Expedia Group Inc | 90.9866 | 32.7 B | -2.0094 | -2.16 | 1.87 M | 170.55 M |
| GMAB | Genmab A/S ADR | 36.05 | 32.43 B | -2.15 | -5.63 | 2.36 M | 85.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4933 | 1.83 T | -2.3489 | -3.18 | 9.09 M | 650.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.61 | 1.23 T | -4.55 | -2.12 | 4.42 M | 926.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314840.00 | 1.22 T | -5761.00 | -1.8 | 237 | 74.62 M |
| WMT | Walmart Stores | 42.0311 | 1.02 T | -0.717 | -1.68 | 23.13 M | 972.32 M |
| JPM | JP Morgan Chase & Company | 80.3396 | 895.84 B | -1.3254 | -1.62 | 19.95 M | 1.6 B |
| V | Visa Inc | 187.7346 | 789.82 B | -4.9872 | -2.59 | 6.31 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 29.6846 | 679.7 B | -0.984 | -3.21 | 31.25 M | 927.69 M |
| MA | Mastercard Inc | 314.6194 | 571.42 B | -10.4508 | -3.21 | 2.89 M | 910.47 M |
| ABBV | Abbvie Inc | 69.5961 | 509.35 B | -1.1661 | -1.65 | 6.25 M | 435.18 M |
| CVX | Chevron Corp | 56.7765 | 417.68 B | -2.825 | -4.74 | 16.65 M | 945.28 M |
| KO | Coca-Cola Company | 40.8736 | 411.82 B | -1.2294 | -2.92 | 17.12 M | 699.81 M |
| PG | Procter & Gamble Company | 125.0453 | 387.3 B | -1.5136 | -1.2 | 6.37 M | 797 M |
| UNH | Unitedhealth Group Inc | 268.3254 | 355.2 B | -1.9472 | -0.72 | 3.71 M | 995.52 M |
| HD | Home Depot | 233.1465 | 349.13 B | -5.9129 | -2.47 | 4.47 M | 1.04 B |
| ORCL | Oracle Corporation | 55.7759 | 349.11 B | -1.5704 | -2.74 | 15.51 M | 865.28 M |
| BAC | Bank of America Corporation | 20.371 | 344.47 B | -0.5955 | -2.84 | 59.95 M | 1.22 B |
| JPM-PC | JPMorgan Chase & Co | 20.0171 | 330.59 B | -0.2108 | -1.04 | 116.84 K | 2.34 M |
| JPM-PD | JPMorgan Chase & Co | 20.1411 | 326.6 B | -0.1978 | -0.97 | 140.86 K | 2.84 M |
| GE | General Electric Company | 29.6494 | 326.55 B | -0.6793 | -2.24 | 17.79 M | 527.33 M |
| NVS | Novartis Ag ADR | 69.7236 | 305.82 B | -1.172 | -1.65 | 1.55 M | 107.98 M |
| MS | Morgan Stanley | 38.8584 | 285.52 B | -1.0129 | -2.54 | 8.25 M | 320.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.12 | 283.05 B | -0.52 | -1.95 | 8.12 M | 212.22 M |
| RY | Royal Bank of Canada | 56.5343 | 282.09 B | -0.6945 | -1.21 | 654.6 K | 37.01 M |
| SAP | SAP Ag ADR | 137.5766 | 281.08 B | -4.6308 | -3.26 | 449.5 K | 61.84 M |
| BABA | Alibaba Group Holding ADR | 264.9434 | 268.85 B | -2.2713 | -0.85 | 7.35 M | 1.95 B |
| BML-PH | Bank of America Corporation | 14.9057 | 264.2 B | -0.2431 | -1.6 | 11.52 K | 171.68 K |
| BML-PG | Bank of America Corporation | 14.7825 | 261.3 B | -0.2291 | -1.53 | 5.46 K | 80.67 K |
| RTX | Raytheon Technologies | 51.8482 | 258.93 B | -1.2978 | -2.44 | 7.28 M | 377.45 M |
| BAC-PK | Bank of America Corporation | 19.4254 | 258.11 B | -0.1359 | -0.69 | 86.27 K | 1.68 M |
| BAC-PB | Bank of America Corporation | 17.925 | 256.62 B | -0.1987 | -1.1 | 52.67 K | 944.04 K |
| WFC | Wells Fargo & Company | 20.0402 | 254.56 B | -0.7198 | -3.47 | 45.7 M | 915.79 M |
| CAT | Caterpillar Inc | 129.913 | 254.49 B | -2.4925 | -1.88 | 2.42 M | 314.41 M |
| GS | Goldman Sachs Group | 163.5128 | 253.01 B | -4.8319 | -2.87 | 3.12 M | 509.52 M |
| TMO | Thermo Fisher Scientific Inc | 414.6672 | 250.3 B | -9.3428 | -2.2 | 966.5 K | 400.78 M |
| BAC-PL | Bank of America Corporation | 1072.4629 | 240.53 B | -12.2206 | -1.13 | 4.06 K | 4.35 M |
| BML-PL | Bank of America Corporation | 17.5397 | 236.37 B | -0.1879 | -1.06 | 41.32 K | 724.78 K |
| IBM | International Business Machines | 90.528 | 233.55 B | -1.2799 | -1.39 | 4.12 M | 373.03 M |
| BAC-PE | Bank of America Corporation | 17.7802 | 226.29 B | -0.1972 | -1.1 | 15.83 K | 281.5 K |
| AXP | American Express Company | 88.9821 | 217.91 B | -2.719 | -2.97 | 9.43 M | 838.85 M |
| DIS | Walt Disney Company | 120.4436 | 202.4 B | -3.8396 | -3.09 | 8.32 M | 1 B |
| DELL | Dell Technologies Inc | 30.341 | 201.5 B | -0.3237 | -1.06 | 2.13 M | 64.49 M |
| TD | Toronto Dominion Bank | 35.2877 | 201.01 B | -0.4208 | -1.18 | 1.55 M | 54.72 M |
| ANET | Arista Networks Inc | 12.405 | 200.74 B | -0.0906 | -0.73 | 11.71 M | 145.3 M |
| BHP | BHP Billiton Ltd ADR | 31.9625 | 199.71 B | -0.6537 | -2 | 2.45 M | 78.26 M |
| WFC-PY | Wells Fargo & Company | 22.5267 | 199.3 B | -0.2173 | -0.96 | 48.54 K | 1.09 M |
| MCD | McDonald's Corporation | 189.5783 | 196.75 B | -1.2699 | -0.67 | 2.78 M | 526.59 M |
| ABT | Abbott Laboratories | 92.4905 | 196.57 B | -1.8637 | -1.98 | 4.04 M | 373.67 M |
| C | Citigroup Inc | 34.2365 | 196.06 B | -1.178 | -3.33 | 28.78 M | 985.33 M |
| TTE | Totalenergies Se ADR | 22.6598 | 195.46 B | -1.107 | -4.66 | 2.51 M | 56.89 M |
| BLK | Blackrock Inc | 472.6524 | 190.21 B | -10.7601 | -2.23 | 511.42 K | 241.72 M |
| WFC-PL | Wells Fargo & Company | 1159.7833 | 188.79 B | -10.9718 | -0.94 | 4.42 K | 5.12 M |
| SHOP | Shopify Inc | 91.881 | 188.02 B | -3.544 | -3.71 | 18.3 M | 1.68 B |
| NEE | Nextera Energy | 64.4658 | 185.09 B | -1.1204 | -1.71 | 5.86 M | 377.45 M |
| CRM | Salesforce.com Inc | 232.5754 | 183.04 B | -11.6194 | -4.76 | 7.51 M | 1.75 B |
| WELL | Welltower Inc | 44.8054 | 180.05 B | -2.3714 | -5.03 | 2.73 M | 122.18 M |
| DE | Deere & Company | 199.1535 | 178.85 B | -2.8126 | -1.39 | 1.68 M | 335.27 M |
| UNP | Union Pacific Corp | 172.0398 | 177 B | -2.656 | -1.52 | 2.2 M | 378.32 M |
| APH | Amphenol Corp | 24.5554 | 176.66 B | -0.3162 | -1.27 | 6.09 M | 149.59 M |
| PFE | Pfizer Inc | 25.6311 | 170.31 B | -0.178 | -0.69 | 23.1 M | 592.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.842 | 167.77 B | -1.683 | -3.33 | 2.44 M | 119.23 M |
| COP | ConocoPhillips | 27.1152 | 162.73 B | -1.1366 | -4.02 | 7.71 M | 209.18 M |
| ACN | Accenture Plc | 209.4574 | 162.26 B | -5.6939 | -2.65 | 2.69 M | 563.04 M |
| SONY | Sony Group Corp ADR | 14.4559 | 160.83 B | -0.2562 | -1.74 | 4.37 M | 63.13 M |
| SCHW | The Charles Schwab Corp | 32.2318 | 160.1 B | -0.1761 | -0.54 | 8.15 M | 262.75 M |
| DHR | Danaher Corp | 177.285 | 159.11 B | -1.6848 | -0.94 | 2.01 M | 356.1 M |
| TJX | TJX Companies | 48.9559 | 153.1 B | -0.9352 | -1.87 | 5.96 M | 291.88 M |
| T | American Telephone and Telegraph Inc. | 16.8939 | 146.99 B | -0.388 | -2.25 | 43.79 M | 739.73 M |
| BX | Blackstone Inc | 41.4642 | 143.22 B | -0.4163 | -0.99 | 2.1 M | 86.95 M |
| CB | Chubb Ltd | 104.5478 | 141.99 B | -2.0111 | -1.89 | 1.77 M | 184.63 M |
| UBER | Uber Technologies Inc | 33.55 | 140.49 B | -0.85 | -2.47 | 15.8 M | 529.99 M |
| SCCO | Southern Copper Corp | 33.4596 | 139.64 B | -1.0963 | -3.17 | 822.43 K | 27.52 M |
| SPGI | S&P Global Inc | 327.679 | 136.95 B | -6.7912 | -2.03 | 628.1 K | 205.82 M |
| BA | Boeing Company | 151.18 | 136.7 B | -5.62 | -3.58 | 18.25 M | 2.76 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3079 | 136.67 B | -0.1089 | -0.56 | 132.37 K | 2.56 M |
| RIO | Rio Tinto Plc ADR | 39.0104 | 135.25 B | -0.6523 | -1.64 | 1.98 M | 77.21 M |
| PGR | Progressive Corp | 77.5276 | 135.13 B | -2.7461 | -3.42 | 2.88 M | 223.38 M |
| MDT | Medtronic Inc | 87.0246 | 134.1 B | -1.1577 | -1.31 | 5.06 M | 440.15 M |
| LMT | Lockheed Martin Corp | 329.9171 | 133.1 B | -4.4593 | -1.33 | 1.22 M | 403.59 M |
| MO | Altria Group | 27.5053 | 129.05 B | -0.4496 | -1.61 | 8.26 M | 227.16 M |
| LOW | Lowe's Companies | 143.5257 | 127.49 B | -2.6604 | -1.82 | 3.25 M | 465.81 M |
| ETN | Eaton Corp | 89.8746 | 127.01 B | -0.4822 | -0.53 | 1.98 M | 178.04 M |
| SPOT | Spotify Technology S.A. | 235.05 | 126.31 B | -5.96 | -2.47 | 1.14 M | 268.44 M |
| COF | Capital One Financial Corp | 61.9633 | 125.05 B | -1.6644 | -2.62 | 4.41 M | 273.2 M |
| MCK | Mckesson Corp | 142.3224 | 124.98 B | -2.4383 | -1.68 | 1 M | 142.68 M |
| PLD | Prologis Inc | 81.7062 | 124.96 B | -3.3351 | -3.92 | 2.54 M | 207.81 M |
| NEM | Newmont Mining Corp | 50.9757 | 124.4 B | -2.7342 | -5.09 | 9.24 M | 470.8 M |
| BMO | Bank of Montreal | 45.3372 | 119.87 B | -0.547 | -1.19 | 636.2 K | 28.84 M |
| IBN | Icici Bank Ltd ADR | 9.1776 | 116.79 B | -0.2321 | -2.47 | 6.24 M | 57.29 M |
| BP | BP Plc ADR | 13.5409 | 115.13 B | -0.3843 | -2.76 | 12.16 M | 164.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6358 | 114.54 B | -0.2633 | -5.37 | 5.65 M | 26.17 M |
| PH | Parker-Hannifin Corp | 181.3573 | 112.53 B | -4.7875 | -2.57 | 902.9 K | 163.75 M |
| BNS | Bank of Nova Scotia | 29.4069 | 111.85 B | -0.1593 | -0.54 | 1.48 M | 43.39 M |
| MPC | Marathon Petroleum Corp | 24.7231 | 110.15 B | -1.9879 | -7.44 | 8.67 M | 214.33 M |
| HCA | Hca Holdings Inc | 110.9957 | 109.87 B | -4.122 | -3.58 | 2.26 M | 250.86 M |
| SO | Southern Company | 42.7098 | 107.37 B | -0.4797 | -1.11 | 2.79 M | 119.02 M |
| ENB | Enbridge Inc | 20.5182 | 107.23 B | -0.6953 | -3.28 | 3.03 M | 62.24 M |
| NOW | Servicenow Inc | 460.47 | 106.24 B | -10.10 | -2.15 | 826.4 K | 380.53 M |
| CM | Canadian Imperial Bank of Commerce | 27.2534 | 104.97 B | -0.2659 | -0.97 | 1.11 M | 30.26 M |
| CVS | CVS Corp | 47.5922 | 104.02 B | -0.6136 | -1.27 | 6.73 M | 320.11 M |
| DUK | Duke Energy Corp | 65.5925 | 101.42 B | -1.1379 | -1.71 | 2.32 M | 152.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.1318 | 2.5 B | -1.419 | -3.99 | 1.1 K | 37.54 K |
| PDC | Invesco CDN Div Idx ETF | 19.3338 | 151.09 M | -0.3297 | -1.68 | 7.94 K | 153.47 K |
| ACB | Aurora Cannabis Inc | 69.00 | -28.30 | -29.09 | 749.7 K | 51.73 M | |
| LAR | Lithium Argentina Ag | 3.8245 | -0.9984 | -20.7 | 3.12 M | 11.93 M | |
| FVI | Fortuna Mines Inc | 8.18 | -1.17 | -12.51 | 1.71 M | 14.03 M | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.5182 | -11.68 | 1 M | 3.93 M | |
| SVM | Silvercorp Metals Inc | 8.873 | -1.1307 | -11.3 | 919.9 K | 8.16 M | |
| ELE | Elemental Royalty Corporation | 13.9749 | -1.7469 | -11.11 | 11.98 K | 167.42 K | |
| K | Kinross Gold Corp | 9.901 | -1.1161 | -10.13 | 7.77 M | 76.9 M | |
| IVN | Ivanhoe Mines Ltd | 4.93 | -0.54 | -9.87 | 2.05 M | 10.08 M | |
| OGC | Oceanagold Corp | 6.4949 | -0.6959 | -9.68 | 788.17 K | 5.12 M | |
| BU | Burcon Nutrascience Corp | 40.1985 | -4.3011 | -9.67 | 32.53 K | 1.31 M | |
| FM | First Quantum Minerals Ltd | 11.5324 | -1.2046 | -9.46 | 5.2 M | 59.92 M | |
| USA | Americas Silver Corp | 8.40 | -0.875 | -9.43 | 335.88 K | 2.82 M | |
| SSRM | Ssr Mining Inc | 23.7896 | -2.3464 | -8.98 | 852 K | 20.27 M | |
| SNDY | Sunday Lake Gold Corp. | 20.40 | -2.00 | -8.93 | 148.91 K | 3.04 M | |
| JAG | Jaguar Mining Inc | 6.2005 | -0.6045 | -8.88 | 267.96 K | 1.66 M | |
| WEED | Canopy Growth Corp | 194.30 | -18.30 | -8.61 | 319.33 K | 62.05 M | |
| MUX | Mcewen Mining Inc | 13.10 | -1.20 | -8.39 | 44.9 K | 588.19 K | |
| AG | First Majestic Silver Corp | 12.8472 | -1.1643 | -8.31 | 1.74 M | 22.36 M | |
| SLS | Solaris Resources Inc | 3.44 | -0.31 | -8.27 | 61.6 K | 211.9 K | |
| OGI | Organigram Holdings Inc | 5.84 | -0.52 | -8.18 | 107.05 K | 625.17 K | |
| PAAS | Pan American Silver Corp | 36.5372 | -3.2424 | -8.15 | 861.93 K | 31.49 M | |
| PPTA | Perpetua Resources Corp | 13.70 | -1.20 | -8.05 | 88.48 K | 1.21 M | |
| ELD | Eldorado Gold | 13.0284 | -1.1382 | -8.03 | 979.9 K | 12.77 M | |
| SEA | Seabridge Gold Inc | 18.0441 | -1.5337 | -7.83 | 102.42 K | 1.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.06 | -0.66 | -7.57 | 4.62 K | 37.2 K | |
| DPM | Dundee Precious Metals Inc | 7.7243 | -0.6282 | -7.52 | 943.13 K | 7.29 M | |
| OVV | Ovintiv Inc | 9.9253 | -0.7986 | -7.45 | 945.44 K | 9.38 M | |
| BTO | B2Gold Corp | 6.4651 | -0.5162 | -7.39 | 4.56 M | 29.47 M | |
| AGI | Alamos Gold Inc Cls A | 10.9669 | -0.8693 | -7.34 | 1.39 M | 15.21 M | |
| HBM | Hudbay Minerals Inc | 5.1969 | -0.4051 | -7.23 | 1.12 M | 5.83 M | |
| KNT | K92 Mining Inc | 6.71 | -0.52 | -7.19 | 1.46 M | 9.82 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.79 | -0.83 | -7.14 | 297.4 K | 3.21 M | |
| EQX | Equinox Gold Corp | 14.9363 | -1.1389 | -7.08 | 1.54 M | 23 M | |
| PRN | Profound Medical Corp | 21.86 | -1.65 | -7.02 | 83.5 K | 1.83 M | |
| ARIS | Aris Gold Corporation | 5.6114 | -0.4201 | -6.97 | 702.4 K | 3.94 M | |
| NUAG | New Pacific Metals Corp | 6.0087 | -0.4454 | -6.9 | 273.02 K | 1.64 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9954 | -0.4432 | -6.88 | 88.82 K | 532.52 K | |
| OR | Osisko Gold Royalties Ltd | 14.2574 | -1.0383 | -6.79 | 787.78 K | 11.23 M | |
| CRRX | Carerx Corp | 3.8867 | -0.2755 | -6.62 | 16.9 K | 65.69 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.27 | -0.23 | -6.57 | 315.7 K | 1.03 M | |
| VET | Vermilion Energy Inc | 3.044 | -0.2124 | -6.52 | 1.46 M | 4.45 M | |
| FURY | Fury Gold Mines Ltd | 3.6444 | -0.2519 | -6.47 | 204.32 K | 744.63 K | |
| TXG | Torex Gold Resources Inc | 18.9982 | -1.3043 | -6.42 | 509.89 K | 9.69 M | |
| BLDP | Ballard Power Systems Inc | 19.98 | -1.33 | -6.24 | 771.89 K | 15.42 M | |
| WPRT | Westport Fuel Systems Inc | 23.30 | -1.50 | -6.05 | 26.09 K | 607.78 K | |
| AETR | Aetherion Technologies Inc. | 23.30 | -1.50 | -6.05 | 26.09 K | 607.78 K | |
| REAL | Real Matters Inc | 23.02 | -1.48 | -6.04 | 488.33 K | 11.24 M | |
| NG | Novagold Res Inc | 14.20 | -0.89 | -5.9 | 851.76 K | 12.1 M | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -3.00 | -5.88 | 544 | 26.11 K | |
| IMG | Iamgold Corp | 4.81 | -0.30 | -5.87 | 2.06 M | 9.92 M | |
| PYR | Pyrogenesis Canada Inc | 3.74 | -0.23 | -5.79 | 179.7 K | 672.08 K | |
| CLS | Celestica Inc Sv | 9.20 | -0.56 | -5.74 | 110.7 K | 1.02 M | |
| PPL | Pembina Pipeline Corp | 18.2843 | -1.038 | -5.37 | 2.23 M | 40.72 M | |
| PSI | Pason Systems Inc | 4.2143 | -0.2323 | -5.22 | 296.53 K | 1.25 M | |
| WPM | Wheaton Precious Metals Corp | 58.9192 | -3.1619 | -5.09 | 1.07 M | 63.19 M | |
| EDV | Endeavour Mining Corp | 27.029 | -1.4442 | -5.07 | 559.1 K | 15.11 M | |
| LUG | Lundin Gold Inc | 9.267 | -0.4936 | -5.06 | 493.4 K | 4.57 M | |
| III | Imperial Metals Corp | 3.01 | -0.16 | -5.05 | 54.45 K | 163.89 K | |
| TSU | Trisura Group Ltd | 19.5775 | -1.0075 | -4.89 | 30.46 K | 596.33 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.1746 | -4.88 | 13.59 K | 46.25 K | |
| ATRL | Atkinsrealis Group Inc | 21.2023 | -1.0779 | -4.84 | 712.94 K | 15.12 M | |
| SII | Sprott Inc | 39.0026 | -1.9813 | -4.83 | 90.7 K | 3.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 1174.9224 | -58.9568 | -4.78 | 2.78 K | 3.26 M | |
| AEM | Agnico Eagle Mines Ltd | 87.287 | -4.3704 | -4.77 | 945.31 K | 82.51 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7825 | -0.1859 | -4.68 | 81.1 K | 306.76 K | |
| KEY | Keyera Corp | 12.7072 | -0.6205 | -4.66 | 1.38 M | 17.49 M | |
| EFX | Enerflex Ltd | 4.6061 | -0.2247 | -4.65 | 240.6 K | 1.11 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.55 | -0.95 | -4.63 | 1.8 K | 35.19 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.07 | -0.87 | -4.59 | 1.6 K | 28.91 K | |
| MAI | Mining Americas Inc. | 6.30 | -0.30 | -4.55 | 64.89 K | 408.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1779 | -1.6177 | -4.52 | 290.1 K | 9.92 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.00 | -0.66 | -4.5 | 63.8 K | 893.13 K | |
| SVI | Storagevault Canada Inc | 3.1449 | -0.1479 | -4.49 | 120.8 K | 379.9 K | |
| MDI | Major Drilling Grp | 6.61 | -0.31 | -4.48 | 464.43 K | 3.07 M | |
| LUN | Lundin Mining Corp | 6.485 | -0.3031 | -4.47 | 1.9 M | 12.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0838 | -1.052 | -4.36 | 185.46 K | 4.28 M | |
| CCO | Cameco Corp | 13.2839 | -0.5989 | -4.31 | 466.63 K | 6.2 M | |
| CKI | Clarke Inc | 5.60 | -0.25 | -4.27 | 4.3 K | 24.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.6794 | -0.3391 | -4.23 | 1.31 M | 10.08 M | |
| ADEN | Adentra Inc | 19.868 | -0.8754 | -4.22 | 31.1 K | 617.89 K | |
| ABX | Barrick Mining Corp | 30.9776 | -1.3532 | -4.19 | 5.19 M | 160.76 M | |
| GEI | Gibson Energy Inc | 15.1306 | -0.6593 | -4.18 | 593.07 K | 8.97 M | |
| TRP | TC Energy Corp | 38.1163 | -1.6578 | -4.17 | 2.13 M | 81.19 M | |
| CRON | Cronos Group Inc | 6.76 | -0.29 | -4.11 | 967.4 K | 6.54 M | |
| FNV | Franco-Nevada Corp | 172.2824 | -7.3326 | -4.08 | 425.3 K | 73.27 M | |
| TWM | Tidewater Midstream and Infras Ltd | 250.5045 | -10.5847 | -4.05 | 223 | 55.86 K | |
| XAU | Goldmoney Inc | 11.85 | -0.50 | -4.05 | 13.38 K | 158.55 K | |
| WFG | West Fraser Timber CO Ltd | 58.2093 | -2.4498 | -4.04 | 451.1 K | 26.26 M | |
| BBD-B | Bombardier Inc Series B | 9.00 | -0.375 | -4 | 326.46 K | 2.94 M | |
| AFN | Ag Growth International Inc | 24.9162 | -1.019 | -3.93 | 46.8 K | 1.17 M | |
| RFA | RFA Financial Inc. | 20.2653 | -0.8157 | -3.87 | 120.53 K | 2.44 M | |
| IMO | Imperial Oil | 14.6384 | -0.5883 | -3.86 | 985.43 K | 14.43 M | |
| KXS | Kinaxis Inc | 180.30 | -7.19 | -3.83 | 66.5 K | 11.99 M | |
| GFL | Gfl Environmental Inc | 26.9676 | -1.0604 | -3.78 | 335 K | 9.03 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.07 | -0.12 | -3.76 | 14.72 K | 45.19 K | |
| DND | Dye & Durham Ltd | 21.6269 | -0.8427 | -3.75 | 69.6 K | 1.51 M | |
| FTT | Finning Intl | 16.9572 | -0.6586 | -3.74 | 201.55 K | 3.42 M | |
| PSK | Prairiesky Royalty Ltd | 3.9903 | -0.1535 | -3.7 | 487 K | 1.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.63 | 85.61 B | -0.42 | -1.5 | 317.39 K | 8.77 M |
| MBGAF | Mercedes-Benz Group AG | 46.3664 | 45.21 B | -0.4991 | -1.06 | 62.1 K | 2.88 M |
| AKRBF | AKRBF | 14.4186 | 21.25 B | -0.8914 | -5.82 | 1 K | 14.42 K |
| LUGDF | Lundin Gold Inc | 7.9604 | 16.59 B | -0.4083 | -4.88 | 57.4 K | 456.93 K |
| LNWO | Light & Wonder, Inc. | 30.45 | 6.19 B | -3.32 | -9.83 | 2.2 M | 67.13 M |
| GAMI | GAMCO Investors Inc | 9.2236 | 536.94 M | -0.3995 | -4.15 | 23.5 K | 216.75 K |
| NTPIF | Nam Tai Property Inc. | 9.79 | 268.43 M | -0.34 | -3.36 | 39.75 K | 389.16 K |
| NGLD | Nevada Canyon Gold Corp | 3.60 | 10.58 M | -0.75 | -17.24 | 342.7 K | 1.23 M |
| ORBT | Orbit International Corporation | 4.8809 | 7.96 M | -0.0945 | -1.9 | 1.59 K | 7.78 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 500 | 4.03 K |
| SEII | Sharing Economy International Inc | 4.585 | 322.59 K | -0.635 | -12.16 | 1.27 K | 5.82 K |
| CMBMF | Cambium Networks Corporation | 16.23 | 145.15 K | -2.54 | -13.53 | 167.83 K | 2.72 M |
| ZVOI | Zovio Inc | 3.97 | 137.92 K | -0.31 | -7.24 | 288.94 K | 1.15 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 8 | 800 |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | -1.00 | -1.85 | 255.8 K | 13.56 M |
| AFFU | Affluence Corporation | 562.50 | 28.45 K | -337.50 | -37.5 | 55.81 K | 31.39 M |
| CGLO | Hash Labs Inc | 4.96 | 7.64 K | -0.38 | -7.12 | 1.1 K | 5.46 K |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | -0.32 | -7.86 | 349.6 K | 1.31 M |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | -6.00 | -11.72 | 83.29 K | 3.76 M |
| MDLM | Medley Management Inc | 5.667 | 612 | -0.234 | -3.97 | 17.88 K | 101.33 K |
| YVRLF | Liquid Media Group Ltd. | 5.48 | 482 | -0.08 | -1.44 | 16.95 K | 92.86 K |
| STMH | Stem Holdings Inc | 30.00 | -2.99 | -9.06 | 66 | 1.98 K | |
| HYREQ | HyreCar Inc. | 3.37 | -0.19 | -5.34 | 65.42 K | 220.47 K | |
| VRSSF | Versus Systems Inc | 3.3312 | -0.1408 | -4.06 | 568 | 1.89 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.0547 | -0.1797 | -1.95 | 1.6 K | 14.49 K | |
| HMLPF | HMLPF | 23.14 | -0.43 | -1.82 | 14.34 K | 331.92 K | |
| PSBZP | PS Business Parks Inc. | 23.1241 | -0.2732 | -1.17 | 34.8 K | 804.72 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.135 | -0.09 | -0.98 | 4.52 K | 41.26 K | |
| PSBXP | PS Business Parks Inc. | 22.9272 | -0.1929 | -0.83 | 19.1 K | 437.91 K | |
| PSBYP | PS Business Parks Inc. | 22.9298 | -0.1683 | -0.73 | 9 K | 206.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 14.00 | -3.00 | -17.65 | 4.3 K | 60.23 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -1.00 | -13.79 | 9.08 K | 56.77 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.1667 | -13.73 | 525 | 3.85 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.60 | -13.33 | 15.55 K | 60.66 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 650 | 2.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.5253 | -11.76 | 71.4 K | 281.34 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.50 | -11.63 | 95.44 K | 362.67 K | |
| MLO | Metalero Mining Corp. | 3.45 | -0.45 | -11.54 | 766 | 2.64 K | |
| PERU | Chakana Copper Corp | 6.70 | -0.80 | -10.67 | 22.48 K | 150.62 K | |
| CKG | Chesapeake Gold Corp | 5.35 | -0.58 | -9.78 | 84.56 K | 452.37 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.375 | -9.43 | 20.46 K | 73.66 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.30 | -8.45 | 86.26 K | 280.35 K | |
| ARGH | Steer Technologies Inc. | 12.47 | -1.15 | -8.44 | 67.9 K | 846.69 K | |
| ARU | Aurania Resources Ltd | 4.31 | -0.38 | -8.1 | 63.73 K | 274.67 K | |
| ITR | Integra Resources Corp | 10.30 | -0.825 | -7.42 | 47.24 K | 486.57 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.25 | -7.35 | 24.7 K | 77.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0996 | -0.796 | -7.31 | 119.86 K | 1.21 M | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.25 | -7.14 | 1 K | 3.25 K | |
| IMR | iMetal Resources Inc | 6.50 | -0.50 | -7.14 | 36 | 234 | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 4.92 K | 26.56 K | |
| RIWI | RIWI Corp | 3.34 | -0.21 | -5.92 | 800 | 2.67 K | |
| DFSC | DEFSEC Technologies Inc. | 560.00 | -35.00 | -5.88 | 292 | 163.52 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 3.98 K | 79.7 K | |
| KORE | KORE Mining Ltd | 6.55 | -0.40 | -5.76 | 44.2 K | 289.51 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 6.93 K | 29.46 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.20 | -5.19 | 123.52 K | 450.85 K | |
| EVER | Evergold Corp | 3.65 | -0.20 | -5.19 | 21.16 K | 77.22 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.30 | -4.92 | 8.51 K | 49.37 K | |
| MGMA | Magma Silver Corp. | 5.12 | -0.24 | -4.48 | 637 | 3.26 K | |
| GWM | Galway Metals Inc | 4.02 | -0.18 | -4.29 | 89.4 K | 359.39 K | |
| OPTG | Optegra Ventures Inc. | 6.30 | -0.20 | -3.08 | 16.56 K | 104.32 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.16 | -2.94 | 77.5 K | 409.2 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.25 | -2.7 | 510 | 4.59 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 214.59 K | 12.02 M | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 31.86 K | 127.44 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.10 | -2.44 | 5.9 K | 23.6 K | |
| ARTG | Artemis Gold Inc | 6.60 | -0.13 | -1.93 | 139.56 K | 921.11 K | |
| RTE | Route 109 Resources Inc. | 5.70 | -0.10 | -1.72 | 300 | 1.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4286 | -0.0738 | -1.64 | 8.86 K | 39.24 K | |
| VRR | VR Resources Ltd | 3.15 | -0.05 | -1.56 | 249 | 784.35 | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 332 K | 2.15 M | |
| LTNG | Lightning Resource Corp. | 4.35 | -0.05 | -1.14 | 17.6 K | 76.56 K |