Loser Valuations for 21 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.4531 | 59.22 B | -0.666 | -5.5 | 391.3 K | 4.48 M |
| LNG | Cheniere Energy | 47.4394 | 57.09 B | -0.841 | -1.74 | 1.28 M | 60.58 M |
| CBOE | CBOE Global Markets Inc | 83.309 | 36.87 B | -0.7868 | -0.94 | 1.12 M | 93.69 M |
| GSAT | Globalstar | 4.95 | 10.82 B | -0.15 | -2.94 | 92.78 K | 459.26 K |
| BTG | B2Gold Corp | 5.2354 | 6.96 B | -0.1921 | -3.54 | 7.71 M | 40.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3001 | 3.99 B | -0.1449 | -2.25 | 1.71 K | 10.76 K |
| NHC | National Healthcare Corp | 52.3843 | 3.25 B | -3.3971 | -6.09 | 58.8 K | 3.08 M |
| PRK | Park National Corp | 70.9625 | 3.25 B | -2.5575 | -3.48 | 182.3 K | 12.94 M |
| NG | Novagold Resources Inc | 11.25 | 2.66 B | -0.37 | -3.18 | 4.07 M | 45.81 M |
| SVM | Silvercorp Metals Inc | 7.5435 | 1.84 B | -0.5877 | -7.23 | 1.98 M | 14.94 M |
| CET | Central Securities Corp | 20.1313 | 1.61 B | -0.346 | -1.69 | 12.1 K | 243.59 K |
| ESBA | Empire State Realty Op LP | 5.5015 | 1.46 B | -0.3398 | -5.82 | 2.2 K | 12.1 K |
| TMP | Tompkinstrustco | 47.1247 | 1.44 B | -1.8125 | -3.7 | 76.8 K | 3.62 M |
| FISK | Empire State Realty Op LP Se | 5.5423 | 1.41 B | -0.2627 | -4.53 | 9.98 K | 55.33 K |
| USAS | Americas Silver Corp | 7.30 | 997.56 M | -0.40 | -5.19 | 648.16 K | 4.73 M |
| NEWP | New Pacific Metals Corp | 4.74 | 987.35 M | -0.21 | -4.24 | 218.7 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.1485 | 722.72 M | -0.2288 | -2.73 | 296.2 K | 2.41 M |
| BHB | Bar Harbor Bankshares | 15.8935 | 691.93 M | -1.1665 | -6.84 | 58.4 K | 928.18 K |
| CTGO | Contango Ore Inc | 10.51 | 497.6 M | -4.49 | -29.93 | 4.37 K | 45.9 K |
| CIX | Compx International Inc | 9.7418 | 451.77 M | -1.5218 | -13.51 | 31.58 K | 307.65 K |
| ITRG | Integra Resources Corp | 3.40 | 434.15 M | -0.11 | -3.13 | 71.8 K | 244.12 K |
| RLGT | Radiant Logistics | 4.99 | 424.23 M | -0.27 | -5.13 | 255.39 K | 1.27 M |
| SENS | Senseonics Holdings | 7.56 | 422.46 M | -0.04 | -0.53 | 82.67 K | 624.99 K |
| CMCL | Caledonia Mining Cp | 14.4011 | 410.48 M | -1.2068 | -7.73 | 102.19 K | 1.47 M |
| BRBS | Blue Ridge Bankshare | 7.824 | 357.85 M | -0.4308 | -5.22 | 2.9 K | 22.71 K |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | -0.0294 | -0.7 | 1.73 K | 7.26 K |
| ELA | Envela Corp | 4.32 | 280.67 M | -0.05 | -1.14 | 50.6 K | 218.59 K |
| EVI | Evi Industries Inc | 24.1236 | 274.34 M | -0.9449 | -3.77 | 10.7 K | 258.12 K |
| INFU | Infusystems Holdings | 12.88 | 270.08 M | -0.83 | -6.05 | 162.1 K | 2.09 M |
| ACU | Acme United Corp | 20.2063 | 263.92 M | -0.9605 | -4.54 | 6.8 K | 137.4 K |
| FRD | Friedman Industries Inc | 5.6032 | 256.05 M | -0.1525 | -2.65 | 17.3 K | 96.94 K |
| GENC | Gencor Industries IN | 11.21 | 245.08 M | -0.50 | -4.27 | 22.9 K | 256.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6952 | 240.98 M | -0.0901 | -1.33 | 111.9 K | 749.19 K |
| ELLO | Ellomay Capital Ltd | 28.60 | 234.31 M | -0.40 | -1.38 | 918 | 26.25 K |
| ELMD | Electromed Inc | 10.30 | 221.85 M | -0.40 | -3.74 | 101.5 K | 1.05 M |
| PED | Pedevco Corp | 21.80 | 192.2 M | -2.00 | -8.4 | 7.14 K | 155.65 K |
| ECF | Ellsworth Convertible Growth and Income | 7.399 | 154.33 M | -0.1896 | -2.5 | 48.8 K | 361.07 K |
| USBC | USBC, Inc. | 101.20 | 139.52 M | -6.40 | -5.95 | 255 | 25.81 K |
| ESP | Espey Mfg. & Electronics | 15.7223 | 139.52 M | -0.5497 | -3.38 | 17 K | 267.28 K |
| LODE | Comstock Mining Inc | 12.10 | 130.71 M | -0.30 | -2.42 | 76.12 K | 921.09 K |
| BCV | Bancroft Convertible Fund | 14.5601 | 117.84 M | -0.1193 | -0.81 | 10 K | 145.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 111.55 M | -0.03 | -0.88 | 6.7 K | 22.58 K |
| GLU | Gabelli Global Utility | 10.6809 | 110.37 M | -0.1001 | -0.93 | 11.6 K | 123.9 K |
| SIF | Sifco Industries | 3.69 | 108.6 M | -0.10 | -2.64 | 20.8 K | 76.75 K |
| STXS | Stereotaxis Inc | 3.35 | 105.53 M | -0.42 | -11.14 | 292.59 K | 980.17 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 90 M | -0.20 | -3.17 | 44.87 K | 273.71 K |
| LGL | LGL Group | 3.2956 | 82.62 M | -0.0868 | -2.57 | 35.8 K | 117.99 K |
| MHH | Mastech Holdings Inc | 18.73 | 76.52 M | -1.43 | -7.09 | 24.77 K | 463.92 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -2.50 | -17.24 | 2.54 K | 30.54 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1374 | 74.49 M | -0.0764 | -0.75 | 17.94 K | 181.9 K |
| COE | 51Talk Online Education Group | 88.00 | 67.4 M | -3.56 | -3.89 | 2.54 K | 223.78 K |
| WYY | Widepoint Corp | 5.11 | 61.79 M | -0.278 | -5.16 | 47.64 K | 243.44 K |
| DIT | Amcon Distributing Company | 57.9916 | 59.44 M | -1.7302 | -2.9 | 100 | 5.8 K |
| APT | Alpha Pro Tech | 13.80 | 55.93 M | -0.37 | -2.61 | 879.57 K | 12.14 M |
| DXR | Daxor Corp | 14.76 | 50.38 M | -0.36 | -2.38 | 192 | 2.83 K |
| MYO | Myomo Inc | 4.42 | 47.13 M | -0.57 | -11.42 | 648.3 K | 2.87 M |
| IBIO | Ibio Inc | 1215.00 | 46.87 M | -15.00 | -1.22 | 20.04 K | 24.35 M |
| BATL | Battalion Oil Corp | 7.61 | 41.78 M | -3.26 | -29.99 | 109.4 K | 832.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.87 | 40.87 M | -0.46 | -4.45 | 277.29 K | 2.74 M |
| GRF | Eagle Capital Growth Fund | 4.5716 | 39.57 M | -0.1595 | -3.37 | 11.8 K | 53.94 K |
| PAAI | Paradium AI, Inc. | 16.94 | 39.52 M | -3.52 | -17.2 | 1.66 K | 28.1 K |
| AGIG | AGIG | 10.00 | 36.69 M | -0.20 | -1.96 | 15.4 K | 154 K |
| NNVC | Nanoviricides Inc | 4.04 | 32.95 M | -0.27 | -6.26 | 278.1 K | 1.12 M |
| COHN | Cohen & CO Inc | 10.1674 | 32.29 M | -0.5778 | -5.38 | 47.05 K | 478.37 K |
| TOON | Kartoon Studios Inc | 11.80 | 30.24 M | -0.55 | -4.45 | 4.45 M | 52.56 M |
| ANVS | Annovis Bio Inc | 4.96 | 28.55 M | -0.37 | -6.94 | 20.7 K | 102.66 K |
| MI | Nft Limited Class A Ordinary Share | 41.40 | 28.41 M | -2.10 | -4.83 | 6 | 248.4 |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 24.93 M | -17942.5625 | -5.43 | 2 | 624.4 K |
| CVM | Cel-Sci Corp | 404.10 | 24.1 M | -26.10 | -6.07 | 15.66 K | 6.33 M |
| CKX | Ckx Lands | 9.50 | 21.46 M | -0.08 | -0.84 | 1.32 K | 12.54 K |
| UAVS | Ageagle Aerial Systems Inc | 2690.00 | 19.62 M | -30.00 | -1.1 | 1.75 K | 4.72 M |
| MXC | Mexco Energy Corp | 4.1187 | 18.89 M | -0.1357 | -3.19 | 16.7 K | 68.78 K |
| RVP | Retractable Technologies | 6.86 | 16.8 M | -0.60 | -8.04 | 859.4 K | 5.9 M |
| ACCS | Access Newswire Inc | 15.56 | 13.36 M | -0.49 | -3.05 | 14.22 K | 221.26 K |
| AIRI | Air Industries Group Inc | 10.60 | 12.92 M | -0.50 | -4.5 | 1.87 K | 19.81 K |
| MYND | Mynd.Ai Inc ADR | 16.3215 | 11.61 M | -0.4597 | -2.74 | 1.88 K | 30.68 K |
| REED | Reed's, Inc. | 287.91 | 11.45 M | -18.09 | -5.91 | 579 | 166.7 K |
| CVR | Chicago Rivet & Machine Company | 17.7533 | 10.14 M | -0.9829 | -5.25 | 1.5 K | 26.63 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -5.00 | -3.85 | 832 | 104 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.68 M | -0.06 | -1.93 | 268.01 K | 817.42 K |
| PLAG | Planet Green Holdings Corp | 18.30 | 4.97 M | -0.20 | -1.08 | 1.7 K | 31.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | -12.00 | -3.17 | 1 K | 367.83 K |
| DSS | Document Security Systems | 92.6127 | 4.64 M | -2.5966 | -2.73 | 7.97 K | 738.4 K |
| YCBD | Cbdmd Inc | 766.7993 | 4.34 M | -57.60 | -6.99 | 2.07 K | 1.59 M |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | -9.50 | -0.83 | 31 | 35.05 K |
| AUMN | Golden Minerals Company | 10.6325 | 3.72 M | -0.7175 | -6.32 | 82.56 K | 877.84 K |
| TOPS | Top Ships Inc | 273.60 | 2.08 M | -12.00 | -4.2 | 6.68 K | 1.83 M |
| ITP | IT Tech Packaging Inc | 4.72 | 2.01 M | -0.08 | -1.67 | 6.44 K | 30.4 K |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -18.00 | -1.41 | 1.15 K | 1.45 M |
| MTNB | Matinas Biopharma Hl | 39.40 | 1.14 M | -0.79 | -1.97 | 23.38 K | 921.21 K |
| VTAK | Catheter Precision Inc | 59375.00 | 271.91 K | -2375.00 | -3.85 | 9 | 534.38 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 36.69 K | -21.00 | -1.07 | 6.06 K | 11.8 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.50 | -0.7895 | -3.25 | 100 | 2.35 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.75 | -0.4999 | -0.96 | 1.12 K | 58.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.22 | -0.2599 | -0.95 | 2.2 K | 59.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.31 | 636.42 B | -1.80 | -4.38 | 66.2 K | 2.6 M |
| SI | Silver | 24.387 | 1.07 B | -2.498 | -9.29 | 180.81 K | 4.41 M |
| BZ | Brent Crude | 41.44 | -1.71 | -3.96 | 217.35 K | 9.01 M | |
| ZL | Soybean Oil | 34.20 | -0.94 | -2.68 | 94.14 K | 3.22 M | |
| HG | Copper | 3.0315 | -0.0825 | -2.65 | 210 | 636.62 | |
| KC | Coffee | 112.00 | -1.60 | -1.41 | 32.47 K | 3.64 M | |
| HE | Lean Hogs | 65.60 | -0.90 | -1.35 | 8.47 K | 555.5 K | |
| CT | Cotton | 63.74 | -0.42 | -0.65 | 11 | 701.14 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11129.5098 | 5.58 T | -302.4102 | -2.65 | 176.75 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 70.9208 | 3.47 T | -1.039 | -1.44 | 56.91 M | 4.04 B |
| GOOG | Alphabet Inc Class C | 70.9753 | 3.46 T | -1.4298 | -1.97 | 57.78 M | 4.1 B |
| META | Meta Platforms Inc | 246.2178 | 1.55 T | -4.3459 | -1.73 | 24.71 M | 6.08 B |
| AVGO | Broadcom Inc. | 31.3165 | 1.39 T | -0.4175 | -1.32 | 24.2 M | 757.8 M |
| MU | Micron Technology | 47.9354 | 742.65 B | -1.5507 | -3.13 | 21.26 M | 1.02 B |
| ASML | ASML Holding N.V. ADR | 344.8334 | 522.88 B | -3.5375 | -1.02 | 658.23 K | 226.98 M |
| CSCO | Cisco Systems Inc | 33.0239 | 377.38 B | -0.6513 | -1.93 | 28.5 M | 941.02 M |
| AZN | Astrazeneca Plc ADR | 98.7325 | 289.79 B | -0.9536 | -0.96 | 3.4 M | 335.33 M |
| TXN | Texas Instruments | 116.6323 | 254.3 B | -1.4304 | -1.21 | 6.04 M | 703.99 M |
| AMGN | Amgen Inc | 204.9205 | 248.84 B | -3.8171 | -1.83 | 2.75 M | 562.62 M |
| LIN | Linde Plc | 220.9595 | 239.29 B | -7.0985 | -3.11 | 2.18 M | 481.76 M |
| GILD | Gilead Sciences Inc | 52.1052 | 207.95 B | -0.6817 | -1.29 | 8.58 M | 446.81 M |
| VZ | Verizon Communications Inc | 42.3083 | 191.15 B | -0.5252 | -1.23 | 15.87 M | 671.49 M |
| ADI | Analog Devices | 103.5827 | 174.93 B | -0.891 | -0.85 | 3.28 M | 339.97 M |
| ISRG | Intuitive Surg Inc | 213.9833 | 165.52 B | -4.54 | -2.08 | 2.35 M | 503.51 M |
| VRTX | Vertex Pharmaceutic | 264.00 | 137.5 B | -1.39 | -0.52 | 1.15 M | 303.73 M |
| BKNG | Booking Holdings Inc | 64.8835 | 130.74 B | -3.137 | -4.61 | 16.4 M | 1.06 B |
| ADP | Automatic Data Processing, Inc. | 116.5181 | 121.5 B | -3.6104 | -3.01 | 2.03 M | 236.93 M |
| SBUX | Starbucks Corporation | 74.1266 | 121.02 B | -0.9366 | -1.25 | 7.19 M | 532.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6752 | 112.4 B | -1.3032 | -3.03 | 589.7 K | 24.58 M |
| CME | CME Group Inc | 132.9945 | 109.97 B | -1.0786 | -0.8 | 1.9 M | 252.78 M |
| MAR | Marriot International | 89.5356 | 108.81 B | -6.603 | -6.87 | 4.86 M | 435.43 M |
| STX | Seagate Technology | 39.9171 | 107.3 B | -0.4883 | -1.21 | 3.36 M | 134.24 M |
| WDC | Western Digital Cp | 27.1617 | 100.18 B | -0.8429 | -3.01 | 6.4 M | 173.84 M |
| EQIX | Equinix Inc | 671.0744 | 98.73 B | -5.8687 | -0.87 | 350 K | 234.88 M |
| MRNA | Moderna | 69.26 | 96.4 B | -0.61 | -0.87 | 8.22 M | 569.32 M |
| CSX | CSX Corp | 24.0308 | 94.16 B | -0.697 | -2.82 | 13.08 M | 314.21 M |
| MNST | Monster Beverage Cp | 39.19 | 93.7 B | -0.305 | -0.77 | 4.19 M | 164.38 M |
| CTAS | Cintas Corp | 74.8032 | 89.9 B | -0.397 | -0.53 | 1.99 M | 149.13 M |
| CMCSA | Comcast Corporation | 35.4029 | 88.6 B | -0.4595 | -1.28 | 34.42 M | 1.22 B |
| MDLZ | Mondelez Intl Inc | 48.2935 | 85.77 B | -0.5794 | -1.19 | 6.38 M | 308.33 M |
| ROST | Ross Stores Inc | 85.3311 | 75.46 B | -1.7458 | -2 | 2.47 M | 210.49 M |
| ORLY | O'Reilly Automotive | 30.2642 | 73.61 B | -0.6626 | -2.14 | 9.69 M | 293.12 M |
| HON | Honeywell International Inc. Common Stock | 136.0431 | 68.39 B | -6.1795 | -4.34 | 4.73 M | 643.71 M |
| NXPI | Nxp Semiconductors | 110.3698 | 61.61 B | -4.3111 | -3.76 | 2.02 M | 223.44 M |
| FAST | Fastenal Company | 19.0049 | 60.69 B | -0.1391 | -0.73 | 6.48 M | 123.18 M |
| GRMN | Garmin Ltd | 83.7977 | 55.19 B | -1.8402 | -2.15 | 879 K | 73.66 M |
| PCAR | Paccar Inc | 44.6659 | 55.02 B | -1.2987 | -2.83 | 2.5 M | 111.61 M |
| MSTR | Strategy | 15.216 | 54.77 B | -0.743 | -4.66 | 1.6 M | 24.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2679 | 51.5 B | -1.9313 | -5.49 | 1.94 M | 64.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.2715 | 51.17 B | -0.4227 | -0.61 | 377.8 K | 26.17 M |
| FANG | Diamondback Energy | 25.5183 | 50.29 B | -1.3443 | -5 | 2.85 M | 72.75 M |
| KDP | Keurig Dr Pepper Inc | 24.1385 | 50.2 B | -0.156 | -0.64 | 6.59 M | 158.99 M |
| FITB | Fifth Third Bancorp | 16.789 | 48.47 B | -0.7083 | -4.05 | 7.95 M | 133.39 M |
| EXC | Exelon Corp | 20.4018 | 47.94 B | -0.1879 | -0.91 | 7.31 M | 149.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.4196 | 45.88 B | -0.7281 | -5.54 | 6.7 M | 83.22 M |
| ONC | BeiGene, Ltd. | 271.07 | 44.06 B | -2.89 | -1.05 | 229.2 K | 62.13 M |
| PAYX | Paychex Inc | 65.4626 | 42.54 B | -1.5694 | -2.34 | 1.62 M | 105.9 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8491 | 39.04 B | -1.2277 | -3.31 | 1.2 M | 42.92 M |
| VOD | Vodafone Grp Plc ADR | 9.0755 | 36.95 B | -0.3913 | -4.13 | 4.34 M | 39.36 M |
| ACGL | Arch Capital Grp Ltd | 27.4715 | 36.09 B | -0.561 | -2 | 2.9 M | 79.7 M |
| BIIB | Biogen Inc | 268.30 | 36.06 B | -6.18 | -2.25 | 1.73 M | 465.02 M |
| UAL | United Airlines Holdings Inc | 33.79 | 35.9 B | -3.18 | -8.6 | 29.9 M | 1.01 B |
| ODFL | Old Dominion Freight Line Inc | 87.0094 | 35.47 B | -2.6598 | -2.97 | 3.59 M | 312.12 M |
| MCHP | Microchip Technology | 44.1453 | 35.21 B | -1.2997 | -2.86 | 4.68 M | 206.81 M |
| ERIC | Ericsson ADR | 8.7812 | 33.84 B | -0.3268 | -3.59 | 10.63 M | 93.3 M |
| FISV | Fiserv Inc | 99.61 | 33.36 B | -3.89 | -3.76 | 6.95 M | 692.47 M |
| NTAP | Netapp Inc | 35.9261 | 33.27 B | -1.059 | -2.86 | 2.5 M | 89.97 M |
| NBIS | Nebius Group N.V. | 59.09 | 32.72 B | -1.88 | -3.08 | 2.68 M | 158.42 M |
| EXPE | Expedia Group Inc | 90.363 | 32.7 B | -2.4845 | -2.68 | 3.2 M | 289.41 M |
| STLD | Steel Dynamics Inc | 26.6107 | 31.56 B | -2.4298 | -8.37 | 1.98 M | 52.61 M |
| HBAN | Huntington Bcshs | 7.1772 | 31.46 B | -0.4152 | -5.47 | 12.61 M | 90.48 M |
| ILMN | Illumina Inc | 262.7724 | 31.41 B | -24.679 | -8.59 | 7.55 M | 1.98 B |
| NTRS | Northern Trust Corp | 67.3855 | 31.36 B | -1.8987 | -2.74 | 1.65 M | 111.08 M |
| WTW | Weight Watchers International, Inc | 187.7272 | 31.03 B | -2.5768 | -1.35 | 1.59 M | 298.2 M |
| ESLT | Elbit Systems Ltd | 116.686 | 30.52 B | -1.8883 | -1.59 | 20 K | 2.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3729 | 30.31 B | -1.6588 | -5.18 | 2.88 M | 87.52 M |
| CPRT | Copart Inc | 25.66 | 30.09 B | -0.25 | -0.96 | 5.17 M | 132.66 M |
| CTSH | Cognizant Tech Sol | 61.8784 | 29.75 B | -1.3498 | -2.13 | 3.19 M | 197.39 M |
| CINF | Cincinnati Financial | 65.7807 | 28.91 B | -2.2409 | -3.29 | 1.16 M | 76.02 M |
| FOXA | Fox Corp Cl A | 24.9719 | 28.53 B | -1.1003 | -4.22 | 4.8 M | 119.81 M |
| VRSN | Verisign Inc | 200.3897 | 27.99 B | -1.768 | -0.87 | 1.04 M | 207.61 M |
| ULTA | Ulta Beauty Inc | 225.88 | 27.78 B | -5.86 | -2.53 | 900.5 K | 203.4 M |
| VRSK | Verisk Analytics Inc | 172.3821 | 27.71 B | -2.7977 | -1.6 | 682 K | 117.56 M |
| TCOM | Trip.com Group Ltd ADR | 28.0935 | 27.59 B | -1.1942 | -4.08 | 3.44 M | 96.71 M |
| FWONK | Liberty Media F1 Series K | 33.9428 | 26.71 B | -0.348 | -1.01 | 862.72 K | 29.28 M |
| DLTR | Dollar Tree Inc | 85.97 | 25.88 B | -2.05 | -2.33 | 1.98 M | 170.13 M |
| FCNCA | First Citizens Bancs | 319.2596 | 25.61 B | -13.4261 | -4.04 | 41.8 K | 13.35 M |
| CASY | Casey's General Stor | 165.5561 | 25.49 B | -2.1763 | -1.3 | 372.05 K | 61.6 M |
| FOX | Fox Corp Cl B | 24.9292 | 25.3 B | -1.029 | -3.96 | 2.1 M | 52.38 M |
| FWONA | Liberty Media F1 Series A | 31.1994 | 25 B | -0.3759 | -1.19 | 174.38 K | 5.44 M |
| FLEX | Flextronics Intl Ltd | 7.7102 | 24.65 B | -0.4218 | -5.19 | 3.55 M | 27.4 M |
| EXPD | Expeditors Intl | 82.9222 | 24.55 B | -2.8069 | -3.27 | 1.01 M | 83.64 M |
| ON | On Semiconductor | 20.61 | 24.53 B | -0.81 | -3.78 | 6.53 M | 134.57 M |
| UTHR | United Therapeutic | 101.01 | 24.26 B | -4.68 | -4.43 | 354.58 K | 35.82 M |
| PFG | Principal Financial Group Inc | 31.9054 | 24.01 B | -0.949 | -2.89 | 1.6 M | 50.92 M |
| INCY | Incyte Corp | 85.39 | 23.92 B | -1.40 | -1.61 | 1.47 M | 125.71 M |
| INSM | Insmed Inc | 32.64 | 23.86 B | -0.73 | -2.19 | 1.24 M | 40.45 M |
| LPLA | Lpl Financial Hld | 74.3395 | 23.56 B | -2.3605 | -3.08 | 660.8 K | 49.12 M |
| TROW | T Rowe Price Group | 98.1224 | 23.19 B | -2.5407 | -2.52 | 1.65 M | 161.89 M |
| RGLD | Royal Gold Inc | 114.7469 | 22.14 B | -0.7765 | -0.67 | 546.5 K | 62.71 M |
| VTRS | Viatris Inc | 11.979 | 21.78 B | -0.77 | -6.04 | 6.81 M | 81.62 M |
| BNTX | Biontech Se ADR | 65.2557 | 21.57 B | -0.8685 | -1.31 | 2.12 M | 138.26 M |
| PTC | Ptc Inc | 85.33 | 21.14 B | -0.78 | -0.91 | 685.72 K | 58.51 M |
| ALNY | Alnylam Pharmaceuticals | 130.92 | 20.98 B | -1.34 | -1.01 | 560.9 K | 73.43 M |
| SBAC | SBA Communications | 282.0238 | 20.48 B | -3.3652 | -1.18 | 655 K | 184.73 M |
| EVRG | Evergy Inc | 40.201 | 20.15 B | -0.7476 | -1.83 | 1.75 M | 70.34 M |
| CDW | CDW Corporation | 101.6641 | 19.8 B | -3.7466 | -3.55 | 1.03 M | 104.91 M |
| SWKS | Skyworks Solutions | 116.1939 | 19.1 B | -1.5233 | -1.29 | 2.05 M | 238.32 M |
| LNT | Alliant Energy Corp | 41.7365 | 19.04 B | -0.9632 | -2.26 | 1.81 M | 75.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.02 | 1.23 T | -5.19 | -2.38 | 8.34 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319534.00 | 1.22 T | -8067.00 | -2.46 | 467 | 149.22 M |
| LLY | Eli Lilly and Company | 142.5256 | 1.22 T | -2.8189 | -1.94 | 3.5 M | 499.07 M |
| JPM | JP Morgan Chase & Company | 82.5659 | 895.84 B | -2.6336 | -3.09 | 28.38 M | 2.34 B |
| V | Visa Inc | 189.7333 | 789.82 B | -4.9584 | -2.55 | 9.66 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 31.4454 | 679.7 B | -0.656 | -2.04 | 35.35 M | 1.11 B |
| JNJ | Johnson & Johnson | 124.3595 | 655.56 B | -3.4968 | -2.73 | 7.57 M | 941.96 M |
| MA | Mastercard Inc | 317.838 | 571.42 B | -7.1838 | -2.21 | 4.47 M | 1.42 B |
| ABBV | Abbvie Inc | 71.1535 | 509.35 B | -0.8146 | -1.13 | 7.33 M | 521.43 M |
| CVX | Chevron Corp | 60.2091 | 417.68 B | -1.5072 | -2.44 | 16.2 M | 975.33 M |
| KO | Coca-Cola Company | 41.6197 | 411.82 B | -1.1531 | -2.7 | 17.51 M | 728.96 M |
| MRK | Merck & Company | 66.6554 | 362.53 B | -2.1489 | -3.12 | 10.45 M | 696.24 M |
| UNH | Unitedhealth Group Inc | 274.8007 | 355.2 B | -8.1102 | -2.87 | 4.12 M | 1.13 B |
| HD | Home Depot | 238.2197 | 349.13 B | -2.4841 | -1.03 | 3.55 M | 845.2 M |
| BAC | Bank of America Corporation | 21.4307 | 344.47 B | -0.6481 | -2.94 | 75.22 M | 1.61 B |
| GE | General Electric Company | 30.814 | 326.55 B | -2.5718 | -7.7 | 32.65 M | 1.01 B |
| NVS | Novartis Ag ADR | 71.3581 | 305.82 B | -1.1481 | -1.58 | 1.77 M | 126.33 M |
| HSBC | HSBC Holdings Plc ADR | 13.7515 | 301.16 B | -0.8041 | -5.52 | 6.12 M | 84.22 M |
| MS | Morgan Stanley | 40.4824 | 285.52 B | -1.4398 | -3.43 | 12.91 M | 522.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.31 | 283.05 B | -0.67 | -2.48 | 8.35 M | 219.65 M |
| RY | Royal Bank of Canada | 57.2369 | 282.09 B | -1.1872 | -2.03 | 595.2 K | 34.07 M |
| SAP | SAP Ag ADR | 140.9864 | 281.08 B | -3.8621 | -2.67 | 599.9 K | 84.58 M |
| BML-PH | Bank of America Corporation | 15.1488 | 264.2 B | -0.3645 | -2.35 | 25.06 K | 379.63 K |
| BML-PG | Bank of America Corporation | 15.1594 | 261.3 B | -0.3326 | -2.15 | 8.5 K | 128.84 K |
| RTX | Raytheon Technologies | 53.3504 | 258.93 B | -2.0711 | -3.74 | 8.85 M | 471.89 M |
| TM | Toyota Motor Corp Ltd | 119.1729 | 256.89 B | -2.7518 | -2.26 | 306.38 K | 36.51 M |
| WFC | Wells Fargo & Company | 21.1024 | 254.56 B | -0.9568 | -4.34 | 56.19 M | 1.19 B |
| CAT | Caterpillar Inc | 130.7678 | 254.49 B | -6.3526 | -4.63 | 4.28 M | 559.45 M |
| TMO | Thermo Fisher Scientific Inc | 419.309 | 250.3 B | -3.5282 | -0.83 | 1.28 M | 538.06 M |
| BAC-PL | Bank of America Corporation | 1080.0441 | 240.53 B | -13.2709 | -1.21 | 4.14 K | 4.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2942 | 237.95 B | -0.1044 | -3.07 | 1.23 M | 4.04 M |
| IBM | International Business Machines | 91.6098 | 233.55 B | -1.9122 | -2.04 | 5.56 M | 508.96 M |
| BML-PJ | Bank of America Corporation | 17.9969 | 227.55 B | -0.1934 | -1.06 | 20.73 K | 373.13 K |
| AXP | American Express Company | 91.4124 | 217.91 B | -4.9072 | -5.09 | 8.34 M | 762.37 M |
| DIS | Walt Disney Company | 122.5246 | 202.4 B | -3.1459 | -2.5 | 10.35 M | 1.27 B |
| DELL | Dell Technologies Inc | 30.2902 | 201.5 B | -0.4023 | -1.31 | 2.17 M | 65.64 M |
| TD | Toronto Dominion Bank | 35.5994 | 201.01 B | -0.9819 | -2.68 | 2.22 M | 79.06 M |
| ANET | Arista Networks Inc | 12.1938 | 200.74 B | -0.3675 | -2.93 | 14.36 M | 175.1 M |
| BHP | BHP Billiton Ltd ADR | 32.6347 | 199.71 B | -1.1038 | -3.27 | 2.84 M | 92.82 M |
| WFC-PY | Wells Fargo & Company | 22.7527 | 199.3 B | -0.1825 | -0.8 | 30.63 K | 696.98 K |
| MCD | McDonald's Corporation | 190.8482 | 196.75 B | -3.404 | -1.75 | 2.83 M | 540.44 M |
| ABT | Abbott Laboratories | 95.3895 | 196.57 B | -0.8193 | -0.85 | 4.56 M | 434.96 M |
| C | Citigroup Inc | 35.9381 | 196.06 B | -0.7608 | -2.07 | 33.47 M | 1.2 B |
| TTE | Totalenergies Se ADR | 24.0607 | 195.46 B | -0.9635 | -3.85 | 2.07 M | 49.89 M |
| BLK | Blackrock Inc | 484.9835 | 190.21 B | -3.8002 | -0.78 | 659.6 K | 319.9 M |
| WFC-PL | Wells Fargo & Company | 1170.7638 | 188.79 B | -15.5596 | -1.31 | 10.89 K | 12.75 M |
| WELL | Welltower Inc | 46.7284 | 180.05 B | -1.9488 | -4 | 5.01 M | 234.34 M |
| DE | Deere & Company | 198.8379 | 178.85 B | -7.2032 | -3.5 | 2.13 M | 424.32 M |
| NVO | Novo Nordisk A/S ADR | 66.02 | 177.75 B | -0.4306 | -0.65 | 1.06 M | 70.08 M |
| UNP | Union Pacific Corp | 171.7565 | 177 B | -5.135 | -2.9 | 2.98 M | 511.94 M |
| APH | Amphenol Corp | 24.603 | 176.66 B | -1.279 | -4.94 | 6.34 M | 155.87 M |
| PFE | Pfizer Inc | 25.6454 | 170.31 B | -0.4342 | -1.66 | 26.61 M | 682.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6365 | 167.77 B | -2.8824 | -5.39 | 2.99 M | 151.57 M |
| COP | ConocoPhillips | 28.3013 | 162.73 B | -1.2437 | -4.21 | 11.32 M | 320.26 M |
| ACN | Accenture Plc | 212.4178 | 162.26 B | -2.0615 | -0.96 | 2.31 M | 489.81 M |
| SONY | Sony Group Corp ADR | 14.6317 | 160.83 B | -0.129 | -0.87 | 3.81 M | 55.81 M |
| SCHW | The Charles Schwab Corp | 32.6581 | 160.1 B | -0.7322 | -2.19 | 11.45 M | 373.87 M |
| TJX | TJX Companies | 50.1596 | 153.1 B | -1.7131 | -3.3 | 7.93 M | 397.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6153 | 147.27 B | -0.1289 | -2.72 | 990.9 K | 4.57 M |
| T | American Telephone and Telegraph Inc. | 17.3546 | 146.99 B | -0.1818 | -1.04 | 45.47 M | 789.18 M |
| UL | Unilever Plc ADR | 56.1459 | 145.82 B | -0.9373 | -1.64 | 1.08 M | 60.66 M |
| BX | Blackstone Inc | 42.2316 | 143.22 B | -0.7919 | -1.84 | 3.02 M | 127.62 M |
| CB | Chubb Ltd | 106.513 | 141.99 B | -1.3131 | -1.22 | 2.04 M | 216.86 M |
| UBER | Uber Technologies Inc | 36.49 | 140.49 B | -0.63 | -1.7 | 19.1 M | 696.99 M |
| SCCO | Southern Copper Corp | 34.3884 | 139.64 B | -0.9973 | -2.82 | 1.03 M | 35.33 M |
| BA | Boeing Company | 156.35 | 136.7 B | -4.79 | -2.97 | 23.13 M | 3.62 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3152 | 136.67 B | -0.1016 | -0.52 | 50.13 K | 968.35 K |
| BTI | British American Tobacco Industries ADR | 21.7688 | 135.57 B | -0.4956 | -2.23 | 2.23 M | 48.56 M |
| RIO | Rio Tinto Plc ADR | 39.7854 | 135.25 B | -1.8214 | -4.38 | 2.61 M | 103.88 M |
| MDT | Medtronic Inc | 88.5626 | 134.1 B | -2.3662 | -2.6 | 4.82 M | 426.99 M |
| LMT | Lockheed Martin Corp | 326.7922 | 133.1 B | -13.3692 | -3.93 | 1.45 M | 473 M |
| MO | Altria Group | 28.1507 | 129.05 B | -0.7397 | -2.56 | 10.25 M | 288.59 M |
| BMY | Bristol-Myers Squibb Company | 46.1703 | 129.04 B | -1.1988 | -2.53 | 16.2 M | 747.95 M |
| SYK | Stryker Corp | 191.1532 | 128.53 B | -3.2689 | -1.68 | 1.32 M | 251.67 M |
| HDB | Hdfc Bank Ltd ADR | 20.3598 | 127.02 B | -0.3811 | -1.84 | 2.66 M | 54.19 M |
| ETN | Eaton Corp | 88.6008 | 127.01 B | -5.4772 | -5.82 | 2.35 M | 208.53 M |
| COF | Capital One Financial Corp | 65.1647 | 125.05 B | -3.7653 | -5.46 | 3.95 M | 257.69 M |
| MCK | Mckesson Corp | 143.4254 | 124.98 B | -3.7736 | -2.56 | 1.46 M | 209.54 M |
| PLD | Prologis Inc | 82.7779 | 124.96 B | -2.5463 | -2.98 | 4.41 M | 365.01 M |
| NEM | Newmont Mining Corp | 53.8961 | 124.4 B | -0.8803 | -1.61 | 9.67 M | 521.37 M |
| BMO | Bank of Montreal | 46.4858 | 119.87 B | -0.9846 | -2.07 | 723.1 K | 33.61 M |
| IBN | Icici Bank Ltd ADR | 9.3904 | 116.79 B | -0.3191 | -3.29 | 7.87 M | 73.94 M |
| BP | BP Plc ADR | 13.8046 | 115.13 B | -0.422 | -2.97 | 17 M | 234.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9697 | 114.54 B | -0.2054 | -3.97 | 6.42 M | 31.91 M |
| PH | Parker-Hannifin Corp | 184.6232 | 112.53 B | -8.7399 | -4.52 | 1.11 M | 204.93 M |
| BNS | Bank of Nova Scotia | 29.6675 | 111.85 B | -0.4344 | -1.44 | 2.06 M | 61 M |
| MPC | Marathon Petroleum Corp | 26.8917 | 110.15 B | -0.8863 | -3.19 | 10.3 M | 277.03 M |
| HCA | Hca Holdings Inc | 119.6975 | 109.87 B | -6.4882 | -5.14 | 3.63 M | 434.67 M |
| ENB | Enbridge Inc | 20.9006 | 107.23 B | -0.3059 | -1.44 | 3.57 M | 74.63 M |
| CM | Canadian Imperial Bank of Commerce | 27.4906 | 104.97 B | -0.2659 | -0.96 | 1.2 M | 32.96 M |
| CVS | CVS Corp | 48.8111 | 104.02 B | -0.5804 | -1.18 | 9.78 M | 477.59 M |
| GSK | Glaxosmithkline Plc ADR | 30.0287 | 101 B | -0.8252 | -2.67 | 4.42 M | 132.75 M |
| CNQ | Canadian Natural Resources | 6.1882 | 100.85 B | -0.3496 | -5.35 | 7.51 M | 46.45 M |
| EQNR | Equinor ASA ADR | 10.4161 | 100.7 B | -0.4131 | -3.81 | 2.72 M | 28.38 M |
| VLO | Valero Energy Corp | 38.5399 | 97.95 B | -1.0986 | -2.77 | 6.16 M | 237.5 M |
| MMM | 3M Company | 110.7541 | 96.84 B | -5.6214 | -4.83 | 4.68 M | 518.15 M |
| GD | General Dynamics Corp | 122.2505 | 96.41 B | -4.1183 | -3.26 | 1.37 M | 167.92 M |
| PSX | Phillips 66 | 44.9231 | 96.36 B | -3.133 | -6.52 | 6.19 M | 277.96 M |
| WM | Waste Management | 104.7415 | 95.94 B | -0.8889 | -0.84 | 2.11 M | 220.95 M |
| AEM | Agnico-Eagle Mines Ltd | 68.7449 | 95.58 B | -1.9351 | -2.74 | 2.08 M | 143.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.522 | 2.5 B | -1.2368 | -3.36 | 900 | 31.97 K |
| PDC | Invesco CDN Div Idx ETF | 19.4987 | 151.09 M | -0.2554 | -1.29 | 14.15 K | 275.98 K |
| AG | First Majestic Silver Corp | 14.0411 | -1.4406 | -9.31 | 2.14 M | 30.01 M | |
| EDR | Endeavour Silver Corp | 4.4819 | -0.4546 | -9.21 | 988.51 K | 4.43 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.8455 | -0.4818 | -9.04 | 800 | 3.88 K | |
| HBM | Hudbay Minerals Inc | 5.6119 | -0.5533 | -8.97 | 1.46 M | 8.21 M | |
| ACQ | Autocanada Inc | 16.50 | -1.62 | -8.94 | 160.77 K | 2.65 M | |
| LAR | Lithium Argentina Ag | 5.2295 | -0.5072 | -8.84 | 2.46 M | 12.88 M | |
| III | Imperial Metals Corp | 3.10 | -0.30 | -8.82 | 111.25 K | 344.89 K | |
| FM | First Quantum Minerals Ltd | 13.1616 | -1.2638 | -8.76 | 2.68 M | 35.33 M | |
| VET | Vermilion Energy Inc | 3.2476 | -0.3097 | -8.71 | 1.97 M | 6.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.80 | -0.81 | -8.43 | 17.26 K | 151.89 K | |
| TECK-A | Teck Resources Limited | 18.9878 | -1.7024 | -8.23 | 10.97 K | 208.26 K | |
| AC | Air Canada | 16.51 | -1.47 | -8.18 | 6.3 M | 104.04 M | |
| OGC | Oceanagold Corp | 6.9008 | -0.5799 | -7.75 | 946.87 K | 6.53 M | |
| OVV | Ovintiv Inc | 10.7854 | -0.8951 | -7.66 | 894.61 K | 9.65 M | |
| DII-B | Dorel Industries Inc | 4.5414 | -0.3632 | -7.41 | 176.46 K | 801.39 K | |
| EIF | Exchange Income Corp | 23.4805 | -1.8368 | -7.26 | 196.6 K | 4.62 M | |
| ERO | Ero Copper Corp | 18.50 | -1.35 | -6.8 | 159.8 K | 2.96 M | |
| MTL | Mullen Group Ltd | 6.7711 | -0.4896 | -6.74 | 360.9 K | 2.44 M | |
| TECK-B | Teck Resources Limited | 17.605 | -1.2721 | -6.74 | 4.05 M | 71.28 M | |
| GSY | Goeasy Ltd | 49.9622 | -3.5666 | -6.66 | 209.67 K | 10.48 M | |
| AFN | Ag Growth International Inc | 25.3569 | -1.7902 | -6.59 | 88.1 K | 2.23 M | |
| SSRM | Ssr Mining Inc | 25.6954 | -1.8005 | -6.55 | 873.5 K | 22.44 M | |
| MX | Methanex Corp | 28.6058 | -1.9716 | -6.45 | 347.28 K | 9.93 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.80 | -0.81 | -6.42 | 309.5 K | 3.65 M | |
| FVI | Fortuna Mines Inc | 9.35 | -0.63 | -6.31 | 1.42 M | 13.23 M | |
| BOS | Airboss America J | 14.4222 | -0.9698 | -6.3 | 147.06 K | 2.12 M | |
| WJX | Wajax Corp | 8.7471 | -0.5871 | -6.29 | 111.96 K | 979.36 K | |
| K | Kinross Gold Corp | 11.0441 | -0.7381 | -6.26 | 8.57 M | 94.66 M | |
| CCL-A | CCL Industries Inc | 42.7243 | -2.7765 | -6.1 | 100 | 4.27 K | |
| TLO | Talon Metals Corp | 3.10 | -0.20 | -6.06 | 39.25 K | 121.69 K | |
| JAG | Jaguar Mining Inc | 6.6768 | -0.4304 | -6.06 | 176.19 K | 1.18 M | |
| IFP | Interfor Corp | 14.5742 | -0.9391 | -6.05 | 484.4 K | 7.06 M | |
| PAAS | Pan American Silver Corp | 39.1689 | -2.5238 | -6.05 | 786.22 K | 30.8 M | |
| DBM | Doman Building Materials Group Ltd. | 4.497 | -0.2831 | -5.92 | 181.72 K | 817.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3879 | -0.2113 | -5.87 | 246.18 K | 834.04 K | |
| MAI | Mining Americas Inc. | 6.50 | -0.40 | -5.8 | 181.27 K | 1.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5091 | -0.6418 | -5.76 | 694.4 K | 7.3 M | |
| BU | Burcon Nutrascience Corp | 43.6725 | -2.6468 | -5.71 | 15.77 K | 688.76 K | |
| LUN | Lundin Mining Corp | 6.7039 | -0.4043 | -5.69 | 2.68 M | 17.94 M | |
| TRZ | Transat At Inc | 4.15 | -0.25 | -5.68 | 100.6 K | 417.5 K | |
| USA | Americas Silver Corp | 9.625 | -0.575 | -5.64 | 398.24 K | 3.83 M | |
| IVN | Ivanhoe Mines Ltd | 5.53 | -0.33 | -5.63 | 1.48 M | 8.2 M | |
| EFX | Enerflex Ltd | 4.7746 | -0.2808 | -5.55 | 347.8 K | 1.66 M | |
| SVM | Silvercorp Metals Inc | 10.0037 | -0.5845 | -5.52 | 760.5 K | 7.61 M | |
| ATRL | Atkinsrealis Group Inc | 22.2209 | -1.2955 | -5.51 | 898.55 K | 19.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3282 | -0.1919 | -5.45 | 704.54 K | 2.34 M | |
| CVE | Cenovus Energy Inc | 4.6454 | -0.2649 | -5.39 | 3.54 M | 16.47 M | |
| RUS | Russel Metals | 13.40 | -0.7635 | -5.39 | 247.7 K | 3.32 M | |
| PDV | Prime Dividend Corp Cl A | 3.6473 | -0.2072 | -5.38 | 1.75 K | 6.36 K | |
| ELD | Eldorado Gold | 14.8055 | -0.7987 | -5.12 | 1.19 M | 17.55 M | |
| TC | Tucows Inc | 90.55 | -4.87 | -5.1 | 3.5 K | 316.93 K | |
| PPTA | Perpetua Resources Corp | 15.00 | -0.80 | -5.06 | 41.5 K | 622.5 K | |
| CLS | Celestica Inc Sv | 9.60 | -0.51 | -5.04 | 144.2 K | 1.38 M | |
| CFP | Canfor Corp | 15.82 | -0.84 | -5.04 | 307.6 K | 4.87 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1215 | -0.2186 | -5.04 | 13.71 K | 56.51 K | |
| BDT | Bird Construction Inc | 4.9862 | -0.2637 | -5.02 | 78.8 K | 392.91 K | |
| XMF-PB | M Split Corp Pref B | 3.2426 | -0.1714 | -5.02 | 1.7 K | 5.51 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.7134 | -0.2481 | -5 | 1 K | 4.71 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.08 | -0.99 | -4.93 | 2 K | 38.16 K | |
| ALS | Altius Minerals Corp | 9.5524 | -0.4892 | -4.87 | 31.58 K | 301.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.0546 | -1.7415 | -4.87 | 129.3 K | 4.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.52 | -0.18 | -4.86 | 362 K | 1.27 M | |
| BBD-B | Bombardier Inc Series B | 9.875 | -0.50 | -4.82 | 296.58 K | 2.93 M | |
| Y | Yellow Pages Ltd | 7.8219 | -0.3921 | -4.77 | 4.7 K | 36.76 K | |
| MUX | Mcewen Mining Inc | 14.00 | -0.70 | -4.76 | 58.01 K | 812.14 K | |
| KNT | K92 Mining Inc | 7.52 | -0.37 | -4.69 | 930.6 K | 7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4256 | -0.3618 | -4.65 | 139.41 K | 1.04 M | |
| MG | Magna International Inc | 47.8656 | -2.3272 | -4.64 | 934.89 K | 44.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4006 | -0.407 | -4.62 | 40.32 M | 338.75 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.9749 | -0.1923 | -4.61 | 91.88 K | 365.22 K | |
| LGO | Largo Resources Ltd | 10.40 | -0.50 | -4.59 | 19.58 K | 203.63 K | |
| WFG | West Fraser Timber CO Ltd | 61.2463 | -2.9178 | -4.55 | 485.9 K | 29.76 M | |
| IMO | Imperial Oil | 15.2008 | -0.7181 | -4.51 | 886.41 K | 13.47 M | |
| BCE-PA | BCE Inc Pref AA | 9.1662 | -0.4309 | -4.49 | 9.53 K | 87.35 K | |
| GFL | Gfl Environmental Inc | 27.9289 | -1.3083 | -4.47 | 310.1 K | 8.66 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.02 | -0.98 | -4.45 | 2.8 K | 58.86 K | |
| ALA-PG | Altagas Ltd Pref G | 11.2982 | -0.5203 | -4.4 | 4.1 K | 46.32 K | |
| SEC | Senvest Capital | 131.00 | -6.00 | -4.38 | 1.1 K | 144.1 K | |
| NFI | Nfi Group Inc. | 16.0237 | -0.7195 | -4.3 | 496.41 K | 7.95 M | |
| MAL | Magellan Aero | 6.3647 | -0.284 | -4.27 | 32.54 K | 207.08 K | |
| SU | Suncor Energy Inc | 13.3947 | -0.5948 | -4.25 | 14.76 M | 197.69 M | |
| ATZ | Aritzia Inc | 16.67 | -0.73 | -4.2 | 379 K | 6.32 M | |
| TFII | Tfi International Inc | 48.9063 | -2.1383 | -4.19 | 738.28 K | 36.11 M | |
| MTY | Mty Food Group Inc | 30.7987 | -1.3422 | -4.18 | 183.2 K | 5.64 M | |
| TPX-A | Molson Coors Canada Inc | 40.1742 | -1.7467 | -4.17 | 634 | 25.47 K | |
| CAE | Cae Inc | 19.11 | -0.82 | -4.11 | 624.42 K | 11.93 M | |
| ADEN | Adentra Inc | 20.406 | -0.8753 | -4.11 | 46.4 K | 946.84 K | |
| RFA | RFA Financial Inc. | 20.8516 | -0.8922 | -4.1 | 111.05 K | 2.32 M | |
| TXG | Torex Gold Resources Inc | 20.193 | -0.8464 | -4.02 | 388.57 K | 7.85 M | |
| SGR-U | Slate Grocery REIT | 4.8463 | -0.2027 | -4.01 | 10.5 K | 50.89 K | |
| DS | Dividend Select 15 Corp | 3.5381 | -0.1475 | -4 | 10.5 K | 37.15 K | |
| GDL | Goodfellow Inc | 3.5877 | -0.1495 | -4 | 700 | 2.51 K | |
| CHR | Chorus Aviation Inc | 16.6668 | -0.6915 | -3.98 | 852.29 K | 14.2 M | |
| MRC | Morguard Corp | 101.8431 | -4.1788 | -3.94 | 14.45 K | 1.47 M | |
| WDO | Wesdome Gold Mines Ltd | 12.19 | -0.50 | -3.94 | 624.55 K | 7.61 M | |
| EQX | Equinox Gold Corp | 16.365 | -0.6694 | -3.93 | 1.99 M | 32.64 M | |
| EDV | Endeavour Mining Corp | 28.9081 | -1.1816 | -3.93 | 461.8 K | 13.35 M | |
| GEI | Gibson Energy Inc | 15.8511 | -0.6457 | -3.91 | 667.58 K | 10.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 26.26 | 85.61 B | -1.91 | -6.78 | 124.41 K | 3.27 M |
| MBGAF | Mercedes-Benz Group AG | 46.7838 | 45.21 B | -2.1233 | -4.34 | 40 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 15.63 | 32.43 B | -0.34 | -2.13 | 24.4 K | 381.37 K |
| LUGDF | Lundin Gold Inc | 8.3978 | 16.59 B | -0.3402 | -3.89 | 13.5 K | 113.37 K |
| GAMI | GAMCO Investors Inc | 9.9271 | 536.94 M | -0.773 | -7.22 | 53.8 K | 534.08 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | -0.43 | -4.16 | 45.43 K | 449.79 K |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | -0.50 | -6.67 | 200 | 1.4 K |
| NGLD | Nevada Canyon Gold Corp | 4.30 | 10.58 M | -0.20 | -4.44 | 105.22 K | 452.43 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -3.60 | -15.79 | 106 | 2.04 K |
| GXXM | GEX Management Inc | 1800.00 | 174.04 K | -90.00 | -4.76 | 1 | 1.8 K |
| AFFU | Affluence Corporation | 750.00 | 28.45 K | -273.75 | -26.74 | 17.79 K | 13.34 M |
| HCANF | Halo Collective Inc | 532.50 | 15.08 K | -95.50 | -15.21 | 133 | 70.82 K |
| BANT | Bantec Inc | 5.40 | 5.35 K | -0.20 | -3.57 | 8.39 K | 45.28 K |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | -0.28 | -6.48 | 286.9 K | 1.16 M |
| EMWPF | Eros Media World Plc | 49.80 | 1.9 K | -2.00 | -3.86 | 138.03 K | 6.87 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 5.93 K | 20.77 K |
| CYRNQ | CYRNQ | 19.59 | 799 | -1.006 | -4.88 | 4.68 K | 91.74 K |
| MDLM | Medley Management Inc | 6.293 | 612 | -0.217 | -3.33 | 16.15 K | 101.62 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.32 | -5.33 | 7.25 K | 41.2 K |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | -1.2675 | -12.72 | 9.67 K | 84.14 K | |
| VRSSF | Versus Systems Inc | 3.36 | -0.2784 | -7.65 | 1.13 K | 3.81 K | |
| STMH | Stem Holdings Inc | 25.00 | -1.00 | -3.85 | 201 | 5.03 K | |
| HYREQ | HyreCar Inc. | 3.48 | -0.06 | -1.69 | 57.07 K | 198.61 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1725 | -0.1239 | -1.33 | 5.6 K | 51.37 K | |
| PSBXP | PS Business Parks Inc. | 22.8747 | -0.2804 | -1.21 | 47.6 K | 1.09 M | |
| PSBYP | PS Business Parks Inc. | 22.8483 | -0.1271 | -0.55 | 24.5 K | 559.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 3.51 K | 52.59 K | |
| MLO | Metalero Mining Corp. | 3.90 | -1.05 | -21.21 | 3.77 K | 14.69 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -1.50 | -18.18 | 14.05 K | 94.81 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -1.50 | -16.67 | 6 K | 45 K | |
| NVX | NV Gold Corporation | 3.20 | -0.45 | -12.33 | 22.86 K | 73.15 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.45 | -11.11 | 101.73 K | 366.25 K | |
| LXM | Lux Metals Corp. | 3.60 | -0.40 | -10 | 830 | 2.99 K | |
| AVG | Avidian Gold Corp | 3.975 | -0.375 | -8.62 | 26.45 K | 105.15 K | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.35 | -8.54 | 78.81 K | 295.56 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.40 | -8.16 | 9.1 K | 40.95 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -5.00 | -8 | 506.49 K | 29.12 M | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.50 | -7.69 | 17.94 K | 107.65 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.30 | -7.5 | 40.05 K | 148.19 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.25 | -7.14 | 3.74 K | 12.15 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 54.26 K | 233.32 K | |
| CKG | Chesapeake Gold Corp | 5.89 | -0.39 | -6.21 | 50.69 K | 298.58 K | |
| AMX | Amex Exploration Inc | 3.25 | -0.21 | -6.07 | 131.19 K | 426.36 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 5.57 K | 118.36 K | |
| RX | BioSyent Inc | 6.5575 | -0.3654 | -5.28 | 3.3 K | 21.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.2627 | -5.26 | 22.39 K | 105.89 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 1.92 K | 8.62 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.28 | -4.93 | 76.4 K | 412.56 K | |
| MKO | Mako Mining Corp | 4.10 | -0.20 | -4.65 | 38.44 K | 157.6 K | |
| ARGH | Steer Technologies Inc. | 13.84 | -0.66 | -4.55 | 74.17 K | 1.03 M | |
| TUO | Teuton Resources Corp | 3.05 | -0.13 | -4.09 | 79.62 K | 242.86 K | |
| PERU | Chakana Copper Corp | 7.40 | -0.30 | -3.9 | 21.11 K | 156.21 K | |
| EVER | Evergold Corp | 3.80 | -0.15 | -3.8 | 8.51 K | 32.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7265 | -0.3681 | -3.32 | 53.02 K | 568.67 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.10 | -3.13 | 8.22 K | 25.48 K | |
| ARTG | Artemis Gold Inc | 6.64 | -0.21 | -3.07 | 274.69 K | 1.82 M | |
| VRR | VR Resources Ltd | 3.20 | -0.10 | -3.03 | 1.13 K | 3.62 K | |
| RAGE | Renegade Gold Inc. | 49.80 | -1.50 | -2.92 | 1.48 K | 73.55 K | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.10 | -2.82 | 7.4 K | 25.53 K | |
| KORE | KORE Mining Ltd | 7.05 | -0.20 | -2.76 | 35.32 K | 249.01 K | |
| GPAC | Great Pacific Gold Corp. | 3.18 | -0.08 | -2.45 | 236.62 K | 752.46 K | |
| ITR | Integra Resources Corp | 11.275 | -0.20 | -1.74 | 38.28 K | 431.61 K | |
| BQE | BQE Water Inc | 14.75 | -0.25 | -1.67 | 842 | 12.42 K | |
| GWM | Galway Metals Inc | 4.14 | -0.06 | -1.43 | 48.2 K | 199.55 K | |
| SKRR | SKRR Exploration Inc | 7.10 | -0.10 | -1.39 | 1.16 K | 8.24 K | |
| ROMJ | Rubicon Organics Inc | 3.17 | -0.03 | -0.94 | 800 | 2.54 K |