Loser Volumes for 22 September 2020 from 00:00:00 until 23:59:59
Loser Volumes for 22 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 8.74 | 12.37 B | -0.14 | -1.58 | 2.85 M |
| EQX | Equinox Gold Corp | 12.0587 | 8 B | -0.2698 | -2.19 | 1.56 M |
| SEB | Seaboard Corporation | 2834.9287 | 4.15 B | -88.7456 | -3.04 | 1.9 K |
| ORLA | Orla Mining | 3.7937 | 3.52 B | -0.1507 | -3.82 | 47.1 K |
| NHC | National Healthcare Corp | 51.6284 | 3.41 B | -0.7559 | -1.44 | 41.9 K |
| PRK | Park National Corp | 69.8535 | 3.37 B | -1.109 | -1.56 | 128.1 K |
| LEU | Centrus Energy Corp | 9.44 | 3.19 B | -0.36 | -3.67 | 132.5 K |
| NOG | Northern Oil and Gas | 4.6059 | 1.95 B | -0.17 | -3.56 | 600 K |
| USAS | Americas Silver Corp | 6.95 | 1.65 B | -0.35 | -4.79 | 296.36 K |
| FISK | Empire State Realty Op LP Se | 5.4571 | 1.57 B | -0.0852 | -1.54 | 2.35 K |
| OGCP | Empire State Realty Op LP Se | 5.5619 | 1.51 B | -0.3579 | -6.05 | 16.48 K |
| TMP | Tompkinstrustco | 46.6081 | 1.36 B | -0.5166 | -1.1 | 55.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 713.9 M | -0.0696 | -0.85 | 215 K |
| BHB | Bar Harbor Bankshares | 15.5208 | 630.51 M | -0.3727 | -2.34 | 57.2 K |
| ITRG | Integra Resources Corp | 3.38 | 489.45 M | -0.02 | -0.59 | 109.4 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 413.99 M | -0.20 | -3.28 | 41.6 K |
| CMCL | Caledonia Mining Cp | 13.8058 | 388 M | -0.5953 | -4.13 | 91.66 K |
| LODE | Comstock Mining Inc | 11.90 | 318.08 M | -0.20 | -1.65 | 24.91 K |
| CIX | Compx International Inc | 9.3763 | 315.22 M | -0.3655 | -3.75 | 4.82 K |
| GENC | Gencor Industries IN | 11.14 | 220.16 M | -0.07 | -0.62 | 14.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 216.23 M | -0.24 | -7.12 | 10.1 K |
| EVI | Evi Industries Inc | 22.9859 | 207.06 M | -1.1377 | -4.72 | 10.4 K |
| NEN | New England Realty Associates | 40.9046 | 198.7 M | -0.2537 | -0.62 | 400 |
| PLX | Protalix Biotherapeutics | 3.60 | 186.93 M | -0.04 | -1.1 | 31.25 K |
| PED | Pedevco Corp | 20.40 | 166.13 M | -1.40 | -6.42 | 6.01 K |
| USBC | USBC, Inc. | 99.60 | 125.66 M | -1.60 | -1.58 | 1.49 K |
| MHH | Mastech Holdings Inc | 18.38 | 94.67 M | -0.35 | -1.87 | 11.61 K |
| IBIO | Ibio Inc | 1135.00 | 83.46 M | -80.00 | -6.58 | 21.46 K |
| ANVS | Annovis Bio Inc | 4.78 | 82.11 M | -0.18 | -3.63 | 26.47 K |
| BDL | Flanigan's Enterprises | 15.2104 | 81.22 M | -1.2475 | -7.58 | 3.35 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 77.82 M | -3.5556 | -4 | 51 |
| UAVS | Ageagle Aerial Systems Inc | 2650.00 | 49.64 M | -40.00 | -1.49 | 2.78 K |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 42.93 M | -0.188 | -4.03 | 1.5 K |
| TOON | Kartoon Studios Inc | 11.40 | 39.6 M | -0.40 | -3.39 | 1.56 M |
| NNVC | Nanoviricides Inc | 4.00 | 30.57 M | -0.04 | -0.99 | 269.4 K |
| CPHI | China Pharma Holdings | 37.135 | 29.14 M | -0.315 | -0.84 | 1.37 K |
| SER | Serina Therapeutics Inc | 31.50 | 28.5 M | -1.2857 | -3.92 | 708 |
| PLAG | Planet Green Holdings Corp | 18.00 | 26.76 M | -0.30 | -1.64 | 850 |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 17.72 M | -0.115 | -0.7 | 1.49 K |
| MXC | Mexco Energy Corp | 4.0024 | 16.65 M | -0.1163 | -2.82 | 9.7 K |
| INUV | Inuvo Inc | 3.90 | 15.86 M | -0.10 | -2.5 | 173.53 K |
| TOVX | Theriva Biologics Inc | 120.00 | 11.57 M | -5.00 | -4 | 1.43 K |
| CVR | Chicago Rivet & Machine Company | 17.6392 | 9.98 M | -0.1141 | -0.64 | 400 |
| YCBD | Cbdmd Inc | 759.5993 | 7.19 M | -7.20 | -0.94 | 914 |
| AMBO | Ambow Education Holding Ltd ADR | 18.10 | 7.13 M | -0.20 | -1.09 | 2.8 K |
| DSS | Document Security Systems | 90.8816 | 6.12 M | -1.7311 | -1.87 | 11.12 K |
| TOPS | Top Ships Inc | 268.80 | 4.28 M | -4.80 | -1.75 | 6.97 K |
| AUMN | Golden Minerals Company | 10.4275 | 2.78 M | -0.205 | -1.93 | 39.59 K |
| OGEN | Oragenics Inc | 1242.00 | 2.64 M | -18.00 | -1.43 | 420 |
| SBEV | Splash Beverage Group Inc | 342.00 | 2.24 M | -8.40 | -2.4 | 7 |
| MI | Nft Limited Class A Ordinary Share | 39.55 | 2.17 M | -1.85 | -4.47 | 122 |
| HYLN | Hyliion Holdings Corp. | 48.16 | -2.24 | -4.44 | 2.32 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.89 | -1.10 | -4.4 | 651 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.5549 | -2.09 | 505 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.82 | -0.40 | -1.47 | 4.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7379 | -0.2221 | -0.74 | 2.27 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.215 | -0.135 | -0.53 | 2.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -1.00 | -18.18 | 6.22 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.41 | 1.48 T | -8.3867 | -5.6 | 238.74 M |
| AZN | Astrazeneca Plc ADR | 97.9025 | 302.65 B | -0.83 | -0.84 | 1.94 M |
| GILD | Gilead Sciences Inc | 51.4479 | 162.98 B | -0.6573 | -1.26 | 7.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8639 | 103.32 B | -0.8113 | -1.95 | 1.01 M |
| CME | CME Group Inc | 132.1221 | 85.49 B | -0.8724 | -0.66 | 1.16 M |
| ARGX | Argenx Se ADR | 242.87 | 58.73 B | -6.13 | -2.46 | 189.33 K |
| LITE | Lumentum Hld | 74.80 | 56.66 B | -0.91 | -1.2 | 1.69 M |
| FITB | Fifth Third Bancorp | 16.1854 | 50.56 B | -0.6036 | -3.6 | 8.01 M |
| FANG | Diamondback Energy | 25.1444 | 48.4 B | -0.3739 | -1.47 | 2.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8733 | 47.2 B | -0.3946 | -1.19 | 1.47 M |
| HBAN | Huntington Bcshs | 6.9656 | 36.2 B | -0.2116 | -2.95 | 10.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8812 | 34.08 B | -0.4917 | -1.62 | 1.59 M |
| NTRS | Northern Trust Corp | 65.9361 | 32.66 B | -1.4494 | -2.15 | 1.57 M |
| MRNA | Moderna Inc | 68.72 | 31.65 B | -0.54 | -0.78 | 6.3 M |
| ONC | BeiGene, Ltd. | 268.80 | 30.88 B | -2.27 | -0.84 | 100.5 K |
| KHC | Kraft Heinz Company | 22.5174 | 30.08 B | -0.3235 | -1.42 | 5.68 M |
| ILMN | Illumina Inc | 261.1965 | 28.55 B | -1.5759 | -0.6 | 4.35 M |
| JBHT | J B Hunt Transport | 122.657 | 26.95 B | -2.1398 | -1.71 | 1.29 M |
| TCOM | Trip.com Group Ltd ADR | 27.8248 | 25.82 B | -0.2687 | -0.96 | 3.43 M |
| FCNCA | First Citizens Bancs | 314.2899 | 24.14 B | -4.9697 | -1.56 | 31.9 K |
| ULTA | Ulta Beauty Inc | 223.96 | 19.83 B | -1.92 | -0.85 | 701.9 K |
| EWBC | East West Bancorp | 27.7444 | 17.71 B | -0.9144 | -3.19 | 725.05 K |
| GMAB | Genmab A/S ADR | 38.20 | 17.51 B | -0.35 | -0.91 | 320.6 K |
| HST | Host Marriott Financial Trust | 8.5057 | 16.2 B | -0.0736 | -0.86 | 9.71 M |
| TTMI | TTM Technologies | 11.34 | 16.2 B | -0.09 | -0.79 | 1.08 M |
| NDSN | Nordson Corp | 175.0244 | 16.18 B | -1.552 | -0.88 | 218.7 K |
| LAMR | Lamar Advertis A | 50.7182 | 15.99 B | -0.494 | -0.96 | 519.4 K |
| PAA | Plains All American Pipeline LP | 3.9326 | 15.88 B | -0.1614 | -3.94 | 5.83 M |
| TIGO | Millicom International Cellular S.A. | 25.0321 | 15.71 B | -0.591 | -2.31 | 142.8 K |
| PNFP | Pinnacle Finl Ptnrs | 31.9228 | 15.04 B | -1.3078 | -3.94 | 662.69 K |
| COO | Cooper Companies | 84.7712 | 14.47 B | -0.6522 | -0.76 | 1 M |
| EXEL | Exelixis Inc | 25.61 | 14.04 B | -0.20 | -0.77 | 1.92 M |
| ERIE | Erie Indemnity Company | 186.0803 | 13.56 B | -4.3374 | -2.28 | 149.4 K |
| FUTU | Futu Holdings Ltd ADR | 29.0549 | 13.32 B | -0.4299 | -1.46 | 648.51 K |
| VIRT | Virtu Financial Cm A | 21.4167 | 13.29 B | -0.2771 | -1.28 | 989.84 K |
| IESC | Ies Holdings | 31.82 | 13.03 B | -0.50 | -1.55 | 98.71 K |
| RMBS | Rambus Inc | 13.36 | 12.21 B | -0.09 | -0.67 | 532.1 K |
| SMMT | Summit Therapeu ADR | 3.28 | 11.97 B | -0.16 | -4.65 | 49.3 K |
| SANM | Sanmina Corp | 26.37 | 11.78 B | -0.24 | -0.9 | 579.46 K |
| CYTK | Cytokinetics | 20.58 | 11.74 B | -0.69 | -3.24 | 752.87 K |
| VSAT | Viasat Inc | 34.53 | 11.34 B | -0.35 | -1 | 771.98 K |
| HAS | Hasbro Inc | 60.8672 | 11.34 B | -0.5001 | -0.81 | 716.8 K |
| KRYS | Krystal Biotech Inc | 43.29 | 11.06 B | -0.98 | -2.21 | 111.03 K |
| HUT | Hut 8 Mining Corp | 3.1729 | 10.94 B | -0.1841 | -5.48 | 30.32 K |
| UMBF | Ump Financial Corp | 42.8087 | 10.93 B | -0.2644 | -0.61 | 220.7 K |
| WTFC | Wintrust Financial Corp | 34.8225 | 10.87 B | -0.9468 | -2.65 | 304.35 K |
| BPOP | Popular Inc | 31.0958 | 10.79 B | -0.4701 | -1.49 | 883 K |
| KTOS | Kratos Defns | 18.87 | 10.38 B | -0.89 | -4.5 | 3.89 M |
| ZION | Zions Bancorp | 23.7506 | 10.2 B | -0.9876 | -3.99 | 1.86 M |
| ONB | Old National Bncp | 10.3253 | 10.05 B | -0.3201 | -3.01 | 864.1 K |
| IBRX | Immunitybio Inc | 7.74 | 9.89 B | -0.31 | -3.85 | 611.6 K |
| HSIC | Henry Schein Inc | 59.03 | 9.85 B | -0.77 | -1.29 | 1.23 M |
| SSB | South State Cp | 40.8478 | 9.78 B | -0.9854 | -2.36 | 270.2 K |
| CORT | Corcept Therapeutics | 17.82 | 9.68 B | -0.17 | -0.94 | 1.07 M |
| COLB | Columbia Banking Sys | 16.2866 | 9.18 B | -0.2686 | -1.62 | 331.4 K |
| GGAL | Grupo Fin Galicia ADR | 5.5866 | 8.54 B | -0.2697 | -4.61 | 1.28 M |
| CELH | Celsius Holdings Inc | 6.9733 | 8.48 B | -0.22 | -3.06 | 1.74 M |
| BOKF | Bok Financial Corp | 43.9472 | 8.46 B | -0.5536 | -1.24 | 147.45 K |
| HQY | Healthequity | 47.80 | 7.99 B | -0.58 | -1.2 | 705.81 K |
| KNTK | Kinetik Holdings Inc | 3.8237 | 7.98 B | -0.053 | -1.37 | 49.71 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.12 | 7.83 B | -0.56 | -2.1 | 314.48 K |
| SYRE | Spyre Therapeutics Inc | 177.00 | 7.52 B | -3.25 | -1.8 | 7.56 K |
| LQDA | Liquidia Corp | 5.22 | 7.02 B | -0.29 | -5.26 | 431.27 K |
| CPB | Campbell Soup Company | 36.9717 | 6.95 B | -0.332 | -0.89 | 3.6 M |
| CACC | Credit Acceptance | 306.43 | 6.87 B | -2.52 | -0.82 | 309.28 K |
| PPC | Pilgrim's Pride | 12.7749 | 6.84 B | -0.127 | -0.98 | 1.14 M |
| LKQ | LKQ Corp | 25.3194 | 6.76 B | -0.3912 | -1.52 | 4.23 M |
| ACMR | Acm Research Inc | 23.2933 | 6.76 B | -0.7667 | -3.19 | 627.63 K |
| GBCI | Glacier Bancorp Inc | 26.0293 | 6.74 B | -0.422 | -1.6 | 600.9 K |
| COGT | Cogent Biosciences Inc | 10.96 | 6.61 B | -0.44 | -3.86 | 129.69 K |
| UBSI | United Bkshs Inc | 17.0929 | 6.39 B | -0.3278 | -1.88 | 1 M |
| CWST | Casella Waste Sys | 53.44 | 6.2 B | -0.44 | -0.82 | 570.41 K |
| PSMT | Pricesmart Inc | 58.6915 | 6.11 B | -0.639 | -1.08 | 95.19 K |
| HWC | Hancock Whitney Corp | 15.4707 | 6.06 B | -0.5934 | -3.69 | 595.3 K |
| AUB | Atlantic Union Bancshares Corp | 16.88 | 6.05 B | -0.2134 | -1.25 | 251.88 K |
| XENE | Xenon Pharmaceuticals Inc | 11.05 | 5.89 B | -0.15 | -1.34 | 37.75 K |
| LYFT | Lyft Inc Class A | 28.31 | 5.84 B | -0.59 | -2.04 | 9.35 M |
| HOMB | Home Bancshares Inc | 12.5654 | 5.78 B | -0.077 | -0.61 | 729.9 K |
| PAGP | Plains Gp Holdings LP | 4.1197 | 5.69 B | -0.178 | -4.14 | 2.76 M |
| FTDR | Frontdoor Inc | 41.91 | 5.51 B | -0.55 | -1.3 | 391.39 K |
| DOX | Amdocs Ltd Ord | 51.0474 | 5.49 B | -0.2905 | -0.57 | 800.9 K |
| RDNT | Radnet Inc | 14.46 | 5.41 B | -0.38 | -2.56 | 250.8 K |
| OMAB | Grupo Aeroportuario ADR | 23.6644 | 5.39 B | -0.43 | -1.78 | 122.1 K |
| CELC | Celcuity Inc | 5.75 | 5.26 B | -0.30 | -4.96 | 6.14 K |
| DNTH | Dianthus Therapeutics Inc | 114.56 | 5.16 B | -2.24 | -1.92 | 7.71 K |
| CIGI | Colliers Intl Grp IN | 62.0235 | 5.03 B | -0.553 | -0.88 | 44.98 K |
| FFIN | First Finl Bkshs Inc | 24.7032 | 5 B | -0.1259 | -0.51 | 389.5 K |
| GLNG | Golar Lng Ltd | 10.2539 | 4.99 B | -0.4427 | -4.14 | 2.14 M |
| GRFS | Grifols S.A. ADR | 14.8798 | 4.87 B | -0.1515 | -1.01 | 1.65 M |
| SLM | SLM Corp | 7.0181 | 4.83 B | -0.134 | -1.87 | 4.67 M |
| UCTT | Ultra Clean Holdings | 21.36 | 4.77 B | -0.20 | -0.93 | 409.25 K |
| IBOC | Intl Bancshares | 22.8214 | 4.72 B | -0.4268 | -1.84 | 226.43 K |
| INDV | Indivior Plc | 7.10 | 4.7 B | -0.35 | -4.7 | 580 |
| FULT | Fulton Financial Cor | 7.1691 | 4.61 B | -0.0549 | -0.76 | 1.08 M |
| LIVN | Livanova Plc OR Sh | 42.50 | 4.59 B | -1.42 | -3.23 | 506.33 K |
| TCBI | Texas Capital Bncsh | 31.04 | 4.54 B | -0.45 | -1.43 | 567 K |
| CRNX | Crinetics Pharmaceuticals Inc | 14.49 | 4.45 B | -0.81 | -5.29 | 94.78 K |
| ACAD | Acadia Pharmaceutica | 40.97 | 4.45 B | -0.35 | -0.85 | 928.15 K |
| UCB | United Community Banks, Inc. | 14.3109 | 4.25 B | -0.1899 | -1.31 | 695.19 K |
| MMSI | Merit Medical Sys | 41.54 | 4.24 B | -0.42 | -1 | 299.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 141.2812 | 1.08 T | -1.2444 | -0.87 | 2.93 M |
| JPM | JP Morgan Chase & Company | 81.665 | 896.22 B | -0.9009 | -1.09 | 19.26 M |
| JNJ | Johnson & Johnson | 123.5967 | 633.19 B | -0.7628 | -0.61 | 5.3 M |
| XOM | Exxon Mobil Corporation | 30.6686 | 568.23 B | -0.7768 | -2.47 | 27.3 M |
| ABBV | Abbvie Inc | 70.7622 | 461.26 B | -0.3913 | -0.55 | 5.31 M |
| BAC | Bank of America Corporation | 20.9665 | 416.78 B | -0.4642 | -2.17 | 68.67 M |
| GE | General Electric Company | 30.3287 | 394.44 B | -0.4853 | -1.57 | 28.27 M |
| UNH | Unitedhealth Group Inc | 270.2726 | 386.29 B | -4.5281 | -1.65 | 3.16 M |
| MS | Morgan Stanley | 39.8713 | 337.43 B | -0.6111 | -1.51 | 11.16 M |
| CVX | Chevron Corp | 59.6015 | 336.98 B | -0.6076 | -1.01 | 9.15 M |
| HSBC | HSBC Holdings Plc ADR | 13.5376 | 331.92 B | -0.2139 | -1.56 | 4.59 M |
| NVS | Novartis Ag ADR | 70.8956 | 305.1 B | -0.4625 | -0.65 | 1.67 M |
| GS | Goldman Sachs Group | 168.3447 | 301.2 B | -2.0909 | -1.23 | 3.36 M |
| PM | Philip Morris International Inc | 58.1519 | 284.08 B | -0.6192 | -1.05 | 4.91 M |
| WFC | Wells Fargo & Company | 20.76 | 261.68 B | -0.3424 | -1.62 | 39.84 M |
| BML-PG | Bank of America Corporation | 15.0116 | 257.33 B | -0.1478 | -0.97 | 12.21 K |
| C | Citigroup Inc | 35.4145 | 238.73 B | -0.5236 | -1.46 | 25.8 M |
| TTE | Totalenergies Se ADR | 23.7668 | 170.49 B | -0.2939 | -1.22 | 2.3 M |
| TJX | TJX Companies | 49.8911 | 170.41 B | -0.2685 | -0.54 | 5.92 M |
| SCHW | The Charles Schwab Corp | 32.4079 | 168.7 B | -0.2502 | -0.77 | 7.82 M |
| ABT | Abbott Laboratories | 94.3542 | 166.17 B | -1.0353 | -1.09 | 4.18 M |
| UBER | Uber Technologies Inc | 34.40 | 151.51 B | -2.09 | -5.73 | 28.24 M |
| BX | Blackstone Inc | 41.8805 | 150.07 B | -0.3511 | -0.83 | 2.78 M |
| PGR | Progressive Corp | 80.2737 | 135.2 B | -2.4995 | -3.02 | 2.92 M |
| CVS | CVS Corp | 48.2058 | 133.62 B | -0.6053 | -1.24 | 6.91 M |
| COF | Capital One Financial Corp | 63.6277 | 127.64 B | -1.537 | -2.36 | 3.19 M |
| BMO | Bank of Montreal | 45.8842 | 121.96 B | -0.6016 | -1.29 | 342.8 K |
| MO | Altria Group | 27.9549 | 121.72 B | -0.1958 | -0.7 | 8.56 M |
| GSK | Glaxosmithkline Plc ADR | 29.8637 | 107.53 B | -0.165 | -0.55 | 3.3 M |
| PNC | PNC Bank | 85.7025 | 100.19 B | -2.8307 | -3.2 | 2.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8991 | 99.41 B | -0.0706 | -1.42 | 4.11 M |
| USB | U.S. Bancorp | 27.8456 | 96.16 B | -0.4459 | -1.58 | 7.23 M |
| BCS | Barclays Plc ADR | 3.9005 | 93.78 B | -0.05 | -1.27 | 2.69 M |
| ING | ING Groep N.V. ADR | 4.8793 | 92.01 B | -0.0977 | -1.96 | 3.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2322 | 91.86 B | -0.0467 | -1.42 | 263.5 K |
| HCA | Hca Holdings Inc | 115.1177 | 91.07 B | -4.5798 | -3.83 | 2.64 M |
| ELV | Elevance Health Inc | 229.1185 | 90.75 B | -9.5096 | -3.99 | 1.98 M |
| EQNR | Equinor ASA ADR | 10.3404 | 79.78 B | -0.0757 | -0.73 | 2.52 M |
| EPD | Enterprise Products Partners LP | 10.59 | 79.51 B | -0.2052 | -1.9 | 10.11 M |
| MPC | Marathon Petroleum Corp | 26.711 | 77.76 B | -0.1807 | -0.67 | 9.79 M |
| BE | Bloom Energy Corp Cl A | 16.89 | 77.05 B | -1.03 | -5.75 | 5.01 M |
| CI | Cigna Corp | 147.1548 | 76.12 B | -2.9296 | -1.95 | 2.32 M |
| PSX | Phillips 66 | 44.4732 | 70.73 B | -0.4499 | -1 | 4.14 M |
| EOG | Eog Resources | 30.0048 | 69.66 B | -0.281 | -0.93 | 3.77 M |
| DB | Deutsche Bank Ag | 7.3025 | 68.61 B | -0.1795 | -2.4 | 4.68 M |
| GM | General Motors Company | 28.3376 | 68.53 B | -0.539 | -1.87 | 11.11 M |
| ET | Energy Transfer LP | 3.7276 | 66.52 B | -0.0512 | -1.35 | 14.01 M |
| TFC | Truist Financial Corp | 27.8326 | 63.51 B | -0.8369 | -2.92 | 4.63 M |
| D | Dominion Resources | 61.0772 | 61.35 B | -0.3704 | -0.6 | 4.74 M |
| MPLX | Mplx LP | 9.8571 | 58 B | -0.2167 | -2.15 | 1.89 M |
| MET | Metlife Inc | 31.0681 | 57.95 B | -0.4036 | -1.28 | 6.72 M |
| DD | Du Pont De.Nemours Inc | 20.778 | 56.67 B | -0.1565 | -0.75 | 7.41 M |
| RELX | Relx Plc ADR | 19.3858 | 56.08 B | -0.1418 | -0.73 | 967.4 K |
| TRGP | Targa Resources | 12.9921 | 55.57 B | -0.089 | -0.68 | 2.42 M |
| OKE | Oneok Inc | 18.1226 | 55.34 B | -0.5436 | -2.91 | 4.61 M |
| EW | Edwards Lifesciences Corp | 78.68 | 54.34 B | -2.77 | -3.4 | 4.06 M |
| F | Ford Motor Company | 5.088 | 53.24 B | -0.0676 | -1.31 | 55.87 M |
| AZO | Autozone | 1166.71 | 51.58 B | -19.30 | -1.63 | 537.12 K |
| OXY | Occidental Petroleum Corp | 10.386 | 48.65 B | -0.1969 | -1.86 | 17.45 M |
| MT | Arcelormittal ADR | 11.4846 | 47.96 B | -0.2125 | -1.82 | 3.29 M |
| HUM | Humana Inc | 366.4386 | 47.63 B | -7.3428 | -1.96 | 1.09 M |
| STT | State Street Corp | 49.099 | 47.24 B | -0.8672 | -1.74 | 3.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.1283 | 46.83 B | -0.3676 | -0.59 | 402 |
| DVN | Devon Energy Corp | 7.0135 | 46.68 B | -0.0533 | -0.75 | 5.36 M |
| WAB | Wabtec Corp | 60.2694 | 44.49 B | -0.7559 | -1.24 | 1.41 M |
| SPG-PJ | Simon Property Group Inc | 56.8657 | 44.45 B | -1.7188 | -2.93 | 954 |
| AMP | Ameriprise Financial Services | 135.9887 | 43.97 B | -1.5548 | -1.13 | 630.4 K |
| BDX | Becton Dickinson and Company | 156.8182 | 43.56 B | -3.2513 | -2.03 | 2.45 M |
| CBRE | CBRE Group Inc | 46.01 | 41.46 B | -0.44 | -0.95 | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.85 | 40.34 B | -0.10 | -1.12 | 9.35 M |
| PRU | Prudential Financial Inc | 48.6624 | 39.23 B | -0.7791 | -1.58 | 3.18 M |
| WDS | Woodside Energy Group Ltd | 11.3774 | 38.5 B | -0.2626 | -2.26 | 22.31 K |
| HIG | Hartford Financial Services Group | 31.9486 | 37.79 B | -0.3565 | -1.1 | 3.98 M |
| MTB | M&T Bank Corp | 78.1655 | 34.98 B | -2.9466 | -3.63 | 1.15 M |
| IQV | Iqvia Holdings Inc | 153.30 | 34.55 B | -0.78 | -0.51 | 1.16 M |
| PUK | Prudential Public Ltd Company ADR | 24.396 | 34.43 B | -0.6095 | -2.44 | 856.35 K |
| CNC | Centene Corp | 54.34 | 33.51 B | -1.65 | -2.95 | 6.98 M |
| EQT | Eqt Corp | 13.7788 | 32.91 B | -0.6931 | -4.79 | 4.04 M |
| UI | Ubiquiti Networks | 147.5355 | 31.8 B | -2.0205 | -1.35 | 161.26 K |
| TWLO | Twilio | 237.00 | 31.77 B | -1.30 | -0.55 | 1.9 M |
| BAP | Credicorp Ltd | 109.7345 | 31.08 B | -0.8243 | -0.75 | 239 K |
| EC | Ecopetrol S.A. ADR | 5.2985 | 30.22 B | -0.0403 | -0.75 | 1.16 M |
| CFG | Citizens Financial Group Inc/Ri | 19.2661 | 30.02 B | -1.0375 | -5.11 | 8.54 M |
| NRG | NRG Energy | 24.5233 | 28.84 B | -0.2636 | -1.06 | 2.22 M |
| TS | Tenaris S.A. ADR | 8.4386 | 27.33 B | -0.1081 | -1.26 | 1.95 M |
| PHG | Koninklijke Philips Electronics ADR | 39.7339 | 26.96 B | -0.4288 | -1.07 | 366.4 K |
| RF | Regions Financial Corp | 8.8606 | 25.84 B | -0.2167 | -2.39 | 8.99 M |
| SYF | Synchrony Financial | 22.4614 | 25.68 B | -0.2544 | -1.12 | 5.32 M |
| ATI | Allegheny Technologies Inc | 9.22 | 25.67 B | -0.16 | -1.71 | 2.78 M |
| IHG | Intercontinental Hotels Group ADR | 46.4682 | 25.21 B | -0.5336 | -1.14 | 209.55 K |
| KEY | Keycorp | 9.0361 | 24.85 B | -0.2386 | -2.57 | 10.85 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4063 | 24.15 B | -0.0774 | -2.22 | 31.46 K |
| SW | Smurfit Westrock Plc | 37.6516 | 24.09 B | -0.7048 | -1.84 | 2.61 K |
| DGX | Quest Diagnostics Inc | 102.9757 | 23.88 B | -2.6095 | -2.47 | 1.27 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7942 | 23.34 B | -0.072 | -1.48 | 289.8 K |
| AER | Aercap Holdings N.V. | 23.4982 | 23.31 B | -0.9211 | -3.77 | 1.8 M |
| NI | NiSource Inc | 18.2244 | 22.93 B | -0.0991 | -0.54 | 2.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.248 | 22.56 B | -0.3753 | -1.15 | 178.5 K |
| STE | Steris Corp | 161.1424 | 21.27 B | -2.3375 | -1.43 | 500.6 K |
| PKG | Packaging Corp of America | 91.0894 | 21.22 B | -0.7481 | -0.81 | 644.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.94 | -885.4344 | -99.33 | 887 | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -6.00 | -19.48 | 89.64 K | |
| HUT | Hut 8 Corp | 4.15 | -0.40 | -8.79 | 64.26 K | |
| LAR | Lithium Argentina Ag | 4.8229 | -0.4066 | -7.78 | 3.16 M | |
| SKE | Skeena Resources Ltd | 10.76 | -0.84 | -7.24 | 72.78 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.20 | -5.19 | 179.52 K | |
| BBD-B | Bombardier Inc Series B | 9.375 | -0.50 | -5.06 | 296.27 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.08 | -0.39 | -4.6 | 500 | |
| TRZ | Transat At Inc | 3.96 | -0.19 | -4.58 | 365.22 K | |
| BABY | Else Nutrition Holdings Inc | 24.30 | -1.10 | -4.33 | 33.12 K | |
| ELD | Eldorado Gold | 14.1666 | -0.6389 | -4.32 | 792.16 K | |
| LAS-A | Lassonde Industries Inc | 133.8193 | -5.8272 | -4.17 | 7.19 K | |
| KNT | K92 Mining Inc | 7.23 | -0.29 | -3.86 | 1.16 M | |
| USA | Americas Silver Corp | 9.275 | -0.35 | -3.64 | 250.2 K | |
| XAU | Goldmoney Inc | 12.35 | -0.45 | -3.52 | 12.88 K | |
| BHC | Bausch Health Companies Inc | 21.24 | -0.75 | -3.41 | 1.15 M | |
| VLN | Velan Inc Sv | 5.232 | -0.1817 | -3.36 | 1.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 2.72 K | |
| FM | First Quantum Minerals Ltd | 12.737 | -0.4246 | -3.23 | 3.63 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.12 | -0.23 | -3.13 | 32.5 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.30 | -2.88 | 8.77 K | |
| ILLM | Acuityads Holdings Inc | 3.38 | -0.10 | -2.87 | 402.7 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0536 | -0.2675 | -2.87 | 4.42 K | |
| ELE | Elemental Royalty Corporation | 15.7218 | -0.4491 | -2.78 | 7.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.50 | -0.52 | -2.47 | 800 | |
| MRE | Martinrea International Inc | 8.5331 | -0.2066 | -2.36 | 163.89 K | |
| CKI | Clarke Inc | 5.85 | -0.14 | -2.34 | 33 K | |
| TSND | Terrascend Corp | 5.73 | -0.13 | -2.22 | 64.3 K | |
| TPX-A | Molson Coors Canada Inc | 39.3008 | -0.8734 | -2.17 | 155 | |
| IMG | Iamgold Corp | 5.11 | -0.11 | -2.11 | 2.18 M | |
| OLA | Orla Mining Ltd | 5.1146 | -0.1099 | -2.1 | 671.3 K | |
| BBD-A | Bombardier Inc | 11.75 | -0.25 | -2.08 | 38.88 K | |
| AI | Atrium Mortgage Investment Corp | 7.083 | -0.1423 | -1.97 | 57.1 K | |
| ORIO | ORIO | 6.21 | -0.12 | -1.9 | 11 K | |
| BLDP | Ballard Power Systems Inc | 21.31 | -0.40 | -1.84 | 984.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6441 | -0.1577 | -1.79 | 1.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4836 | -0.1354 | -1.78 | 1.12 K | |
| EQX | Equinox Gold Corp | 16.0752 | -0.2898 | -1.77 | 798.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3313 | -0.1778 | -1.69 | 932.86 K | |
| EVT | Economic Investment | 5.6566 | -0.096 | -1.67 | 1 K | |
| CRRX | Carerx Corp | 4.1622 | -0.0689 | -1.63 | 13.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7264 | -0.1723 | -1.58 | 9.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.62 | -0.18 | -1.53 | 62.3 K | |
| SLF-PJ | Sun Life Financial Inc | 6.9162 | -0.1064 | -1.52 | 300 | |
| EDV | Endeavour Mining Corp | 28.4732 | -0.4349 | -1.5 | 443.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0615 | -0.1684 | -1.5 | 2.42 K | |
| EQB | EQB Inc | 34.7332 | -0.5088 | -1.44 | 111.2 K | |
| BMO | Bank of Montreal | 60.0481 | -0.8694 | -1.43 | 1.54 M | |
| OR | Osisko Gold Royalties Ltd | 15.2957 | -0.2132 | -1.37 | 579.96 K | |
| DCBO | Docebo Inc | 42.49 | -0.59 | -1.37 | 101.8 K | |
| PBL | Pollard Banknote Ltd | 17.3355 | -0.2401 | -1.37 | 8.59 K | |
| CAE | Cae Inc | 18.85 | -0.26 | -1.36 | 813.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.0678 | -0.3139 | -1.34 | 335.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 261.0892 | -3.5282 | -1.33 | 135 | |
| SLS | Solaris Resources Inc | 3.75 | -0.05 | -1.32 | 91.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.11 | -0.32 | -1.26 | 49.59 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2996 | -0.1304 | -1.25 | 4.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.05 | -1.25 | 330.51 K | |
| CHR | Chorus Aviation Inc | 16.4593 | -0.2075 | -1.24 | 526.53 K | |
| AIM | Aimia Inc | 4.06 | -0.05 | -1.22 | 78.9 K | |
| BCE-PI | BCE Inc Pref AI | 9.1307 | -0.1123 | -1.21 | 5.1 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.0436 | -1.2 | 5.95 K | |
| SVI | Storagevault Canada Inc | 3.2928 | -0.0395 | -1.19 | 301.4 K | |
| NFI | Nfi Group Inc. | 15.8369 | -0.1868 | -1.17 | 262.87 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.4858 | -0.0998 | -1.16 | 1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3502 | -0.0377 | -1.11 | 118.51 K | |
| IVN | Ivanhoe Mines Ltd | 5.47 | -0.06 | -1.08 | 867 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0638 | -0.0767 | -1.07 | 3.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4535 | -0.0998 | -1.04 | 3.35 K | |
| MKP | Mcan Mortgage Corp | 7.7079 | -0.0792 | -1.02 | 7.26 K | |
| EDR | Endeavour Silver Corp | 4.4365 | -0.0454 | -1.01 | 482.48 K | |
| BEPC | Brookfield Renewable Corp | 36.373 | -0.3686 | -1 | 197.7 K | |
| MDI | Major Drilling Grp | 6.92 | -0.07 | -1 | 343.21 K | |
| WFG | West Fraser Timber CO Ltd | 60.6591 | -0.5872 | -0.96 | 329.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.6399 | -0.0712 | -0.92 | 6.46 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7652 | -0.0627 | -0.92 | 2.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6688 | -0.0987 | -0.92 | 3.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.72 | -0.08 | -0.91 | 7.29 K | |
| XTC | Exco Tech | 4.911 | -0.045 | -0.91 | 12.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6523 | -0.1204 | -0.87 | 696.46 K | |
| ACD | Accord Financial | 5.2161 | -0.0451 | -0.86 | 200 | |
| NA | National Bank of Canada | 54.192 | -0.4641 | -0.85 | 1.3 M | |
| BN-PR | Brookfield Corporation | 9.9024 | -0.0848 | -0.85 | 800 | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7956 | -0.3009 | -0.83 | 155.91 K | |
| BDT | Bird Construction Inc | 4.9462 | -0.04 | -0.8 | 17.4 K | |
| UNC | United Corp Ltd | 6.4563 | -0.0522 | -0.8 | 326 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2889 | -0.067 | -0.8 | 10.7 K | |
| DND | Dye & Durham Ltd | 22.4696 | -0.1764 | -0.78 | 242.8 K | |
| ALS | Altius Minerals Corp | 9.4786 | -0.0738 | -0.77 | 16.76 K | |
| CIGI | Colliers International Group Inc | 82.57 | -0.6322 | -0.76 | 48.83 K | |
| FURY | Fury Gold Mines Ltd | 3.8963 | -0.0296 | -0.75 | 146.14 K | |
| FCD-UN | Firm Capital Property Trust | 3.2273 | -0.0245 | -0.75 | 27.8 K | |
| TGO | Terago Inc | 6.60 | -0.05 | -0.75 | 1.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3471 | -0.0697 | -0.74 | 5.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.94 | -0.14 | -0.73 | 900 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7392 | -0.0569 | -0.73 | 13.96 K | |
| ENS | E Split Corp | 6.0245 | -0.0422 | -0.7 | 19.4 K | |
| AIF | Altus Group Ltd | 49.5171 | -0.3369 | -0.68 | 150.73 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9573 | -0.0873 | -0.67 | 3.35 K | |
| PPTA | Perpetua Resources Corp | 14.90 | -0.10 | -0.67 | 23.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1439 | 224.17 B | -0.1806 | -2.17 | 398 |
| LNWO | Light & Wonder, Inc. | 33.77 | 5.75 B | -0.18 | -0.53 | 1.82 M |
| GAMI | GAMCO Investors Inc | 9.6231 | 519.02 M | -0.304 | -3.06 | 47 K |
| PWBK | Pacific West Bancorp | 10.00 | 33.31 M | -0.99 | -9.01 | 800 |
| WEXPF | Western Exploration Inc | 3.4513 | 26.22 M | -0.1817 | -5 | 8 |
| TWOH | Two Hands Corporation | 3700.00 | 10.92 M | -300.00 | -7.5 | 1 |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -2.2499 | -20 | 749 |
| SEII | Sharing Economy International Inc | 5.22 | 855.22 K | -0.5025 | -8.78 | 40 |
| BBRW | BrewBilt Manufacturing Inc | 355.5356 | 158.47 K | -4.5004 | -1.25 | 318 |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -4.00 | -6.9 | 413.5 K |
| TMGI | The Marquie Group Inc | 150.00 | 11.59 K | -50.00 | -25 | 2 |
| ZVOI | Zovio Inc | 4.28 | 3.42 K | -0.04 | -0.93 | 319.18 K |
| ROII | RiskOn International, Inc. | 295.50 | 3.27 K | -15.00 | -4.83 | 2.03 K |
| GXXM | GEX Management Inc | 650.00 | 3.01 K | -1150.00 | -63.89 | 7 |
| CYRNQ | CYRNQ | 18.602 | 799 | -0.988 | -5.04 | 2.7 K |
| MDLM | Medley Management Inc | 5.901 | 612 | -0.392 | -6.23 | 53.06 K |
| YVRLF | Liquid Media Group Ltd. | 5.56 | 482 | -0.12 | -2.11 | 19.57 K |
| HMLPF | HMLPF | 23.57 | -0.2275 | -0.96 | 11.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.10 | -1.00 | -14.08 | 8.15 K | |
| OPTG | Optegra Ventures Inc. | 6.50 | -1.00 | -13.33 | 4.93 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -2.00 | -10.53 | 784 | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.8333 | -8.93 | 1.05 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 63 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.30 | -8.33 | 5.45 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 310 | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 31.69 K | |
| BBB | Brixton Metals Corporation | 3.55 | -0.15 | -4.05 | 32.75 K | |
| RIWI | RIWI Corp | 3.55 | -0.15 | -4.05 | 7.5 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.20 | -3.33 | 1.88 K | |
| ARU | Aurania Resources Ltd | 4.69 | -0.08 | -1.68 | 4.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5024 | -0.0738 | -1.61 | 7.34 K | |
| ARGH | Steer Technologies Inc. | 13.62 | -0.22 | -1.59 | 30.48 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 4.4 K | |
| KORE | KORE Mining Ltd | 6.95 | -0.10 | -1.42 | 13.48 K | |
| TM | Trigon Metals Inc | 9.125 | -0.125 | -1.35 | 940 | |
| ITR | Integra Resources Corp | 11.125 | -0.15 | -1.33 | 33.48 K | |
| TUO | Teuton Resources Corp | 3.01 | -0.04 | -1.31 | 70.16 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 77.33 K | |
| GPAC | Great Pacific Gold Corp. | 3.16 | -0.02 | -0.63 | 145.63 K | |
| RAGE | Renegade Gold Inc. | 49.50 | -0.30 | -0.6 | 1.42 K |