Loser Valuations for 22 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.0587 | 13.17 B | -0.2698 | -2.19 | 1.56 M | 18.82 M |
| SEB | Seaboard Corporation | 2834.9287 | 3.27 B | -88.7456 | -3.04 | 1.9 K | 5.39 M |
| NHC | National Healthcare Corp | 51.6284 | 3.25 B | -0.7559 | -1.44 | 41.9 K | 2.16 M |
| PRK | Park National Corp | 69.8535 | 3.25 B | -1.109 | -1.56 | 128.1 K | 8.95 M |
| NOG | Northern Oil and Gas | 4.6059 | 2.36 B | -0.17 | -3.56 | 600 K | 2.76 M |
| TMP | Tompkinstrustco | 46.6081 | 1.44 B | -0.5166 | -1.1 | 55.5 K | 2.59 M |
| OGCP | Empire State Realty Op LP Se | 5.5619 | 1.42 B | -0.3579 | -6.05 | 16.48 K | 91.65 K |
| FISK | Empire State Realty Op LP Se | 5.4571 | 1.41 B | -0.0852 | -1.54 | 2.35 K | 12.84 K |
| USAS | Americas Silver Corp | 6.95 | 997.56 M | -0.35 | -4.79 | 296.36 K | 2.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 722.72 M | -0.0696 | -0.85 | 215 K | 1.74 M |
| BHB | Bar Harbor Bankshares | 15.5208 | 691.93 M | -0.3727 | -2.34 | 57.2 K | 887.79 K |
| HYLN | Hyliion Holdings Corp. | 48.16 | 469.71 M | -2.24 | -4.44 | 2.32 M | 111.72 M |
| CIX | Compx International Inc | 9.3763 | 451.77 M | -0.3655 | -3.75 | 4.82 K | 45.18 K |
| ITRG | Integra Resources Corp | 3.38 | 434.15 M | -0.02 | -0.59 | 109.4 K | 369.77 K |
| CMCL | Caledonia Mining Cp | 13.8058 | 410.48 M | -0.5953 | -4.13 | 91.66 K | 1.27 M |
| EVI | Evi Industries Inc | 22.9859 | 274.34 M | -1.1377 | -4.72 | 10.4 K | 239.05 K |
| GENC | Gencor Industries IN | 11.14 | 245.08 M | -0.07 | -0.62 | 14.21 K | 158.33 K |
| PLX | Protalix Biotherapeutics | 3.60 | 202.23 M | -0.04 | -1.1 | 31.25 K | 112.5 K |
| PED | Pedevco Corp | 20.40 | 192.2 M | -1.40 | -6.42 | 6.01 K | 122.6 K |
| NEN | New England Realty Associates | 40.9046 | 156.05 M | -0.2537 | -0.62 | 400 | 16.36 K |
| USBC | USBC, Inc. | 99.60 | 139.52 M | -1.60 | -1.58 | 1.49 K | 148.2 K |
| LODE | Comstock Mining Inc | 11.90 | 130.71 M | -0.20 | -1.65 | 24.91 K | 296.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 111.55 M | -0.24 | -7.12 | 10.1 K | 31.61 K |
| BDL | Flanigan's Enterprises | 15.2104 | 95.89 M | -1.2475 | -7.58 | 3.35 K | 50.92 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 90 M | -0.20 | -3.28 | 41.6 K | 245.44 K |
| MHH | Mastech Holdings Inc | 18.38 | 76.52 M | -0.35 | -1.87 | 11.61 K | 213.3 K |
| IBIO | Ibio Inc | 1135.00 | 46.87 M | -80.00 | -6.58 | 21.46 K | 24.35 M |
| SER | Serina Therapeutics Inc | 31.50 | 41.91 M | -1.2857 | -3.92 | 708 | 22.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 36.93 M | -0.188 | -4.03 | 1.5 K | 6.72 K |
| NNVC | Nanoviricides Inc | 4.00 | 32.95 M | -0.04 | -0.99 | 269.4 K | 1.08 M |
| TOON | Kartoon Studios Inc | 11.40 | 30.24 M | -0.40 | -3.39 | 1.56 M | 17.83 M |
| ANVS | Annovis Bio Inc | 4.78 | 28.55 M | -0.18 | -3.63 | 26.47 K | 126.51 K |
| MI | Nft Limited Class A Ordinary Share | 39.55 | 28.41 M | -1.85 | -4.47 | 122 | 4.83 K |
| CPHI | China Pharma Holdings | 37.135 | 22.98 M | -0.315 | -0.84 | 1.37 K | 50.91 K |
| UAVS | Ageagle Aerial Systems Inc | 2650.00 | 19.62 M | -40.00 | -1.49 | 2.78 K | 7.36 M |
| MXC | Mexco Energy Corp | 4.0024 | 18.89 M | -0.1163 | -2.82 | 9.7 K | 38.82 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 16.15 M | -3.5556 | -4 | 51 | 4.35 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 11.61 M | -0.115 | -0.7 | 1.49 K | 24.15 K |
| CVR | Chicago Rivet & Machine Company | 17.6392 | 10.14 M | -0.1141 | -0.64 | 400 | 7.06 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.73 M | -5.00 | -4 | 1.43 K | 171.24 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.10 | -2.5 | 173.53 K | 676.77 K |
| PLAG | Planet Green Holdings Corp | 18.00 | 4.97 M | -0.30 | -1.64 | 850 | 15.3 K |
| DSS | Document Security Systems | 90.8816 | 4.64 M | -1.7311 | -1.87 | 11.12 K | 1.01 M |
| YCBD | Cbdmd Inc | 759.5993 | 4.34 M | -7.20 | -0.94 | 914 | 694.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.10 | 4.23 M | -0.20 | -1.09 | 2.8 K | 50.72 K |
| AUMN | Golden Minerals Company | 10.4275 | 3.72 M | -0.205 | -1.93 | 39.59 K | 412.87 K |
| TOPS | Top Ships Inc | 268.80 | 2.08 M | -4.80 | -1.75 | 6.97 K | 1.87 M |
| OGEN | Oragenics Inc | 1242.00 | 1.59 M | -18.00 | -1.43 | 420 | 521.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.89 | -1.10 | -4.4 | 651 | 15.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.5549 | -2.09 | 505 | 13.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.82 | -0.40 | -1.47 | 4.46 K | 119.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7379 | -0.2221 | -0.74 | 2.27 K | 67.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.215 | -0.135 | -0.53 | 2.18 K | 54.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -1.00 | -18.18 | 6.22 K | 28.01 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.27 | -7.41 | 3.37 K | 11.37 K | |
| NEXU | Nexus Uranium Corp. | 63.00 | -4.50 | -6.67 | 293 | 18.46 K | |
| NRDX | NordX Metals Corp. | 4.56 | -0.24 | -5 | 953 | 4.35 K | |
| GREY | Grey Matters Health Inc. | 64.9324 | -1.0473 | -1.59 | 1.9 K | 123.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2541.00 | -70.00 | -2.68 | 9.68 K | 24.6 M | |
| GC | Gold | 1859.90 | -38.70 | -2.04 | 5 | 9.3 K | |
| ZL | Soybean Oil | 33.60 | -0.60 | -1.75 | 99.2 K | 3.33 M | |
| KC | Coffee | 110.65 | -1.35 | -1.21 | 22.52 K | 2.49 M | |
| FC | Feeder Cattle | 141.175 | -1.55 | -1.09 | 4.22 K | 595.33 K | |
| ZB | U.S. Treasury Bond Futures | 176.6875 | -1.5938 | -0.89 | 231.06 K | 40.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.41 | 1.36 T | -8.3867 | -5.6 | 238.74 M | 33.76 B |
| AZN | Astrazeneca Plc ADR | 97.9025 | 289.79 B | -0.83 | -0.84 | 1.94 M | 189.86 M |
| GILD | Gilead Sciences Inc | 51.4479 | 207.95 B | -0.6573 | -1.26 | 7.23 M | 371.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8639 | 112.4 B | -0.8113 | -1.95 | 1.01 M | 41.46 M |
| CME | CME Group Inc | 132.1221 | 109.97 B | -0.8724 | -0.66 | 1.16 M | 153.3 M |
| MRNA | Moderna | 68.72 | 96.4 B | -0.54 | -0.78 | 6.3 M | 432.94 M |
| ARGX | Argenx Se ADR | 242.87 | 56.27 B | -6.13 | -2.46 | 189.33 K | 45.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8733 | 51.5 B | -0.3946 | -1.19 | 1.47 M | 48.48 M |
| FANG | Diamondback Energy | 25.1444 | 50.29 B | -0.3739 | -1.47 | 2.7 M | 67.96 M |
| FITB | Fifth Third Bancorp | 16.1854 | 48.47 B | -0.6036 | -3.6 | 8.01 M | 129.7 M |
| LITE | Lumentum Hld | 74.80 | 46.17 B | -0.91 | -1.2 | 1.69 M | 126.12 M |
| ONC | BeiGene, Ltd. | 268.80 | 44.06 B | -2.27 | -0.84 | 100.5 K | 27.01 M |
| GMAB | Genmab A/S ADR | 38.20 | 32.43 B | -0.35 | -0.91 | 320.6 K | 12.25 M |
| HBAN | Huntington Bcshs | 6.9656 | 31.46 B | -0.2116 | -2.95 | 10.76 M | 74.94 M |
| ILMN | Illumina Inc | 261.1965 | 31.41 B | -1.5759 | -0.6 | 4.35 M | 1.14 B |
| NTRS | Northern Trust Corp | 65.9361 | 31.36 B | -1.4494 | -2.15 | 1.57 M | 103.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8812 | 30.31 B | -0.4917 | -1.62 | 1.59 M | 47.52 M |
| KHC | Kraft Heinz Company | 22.5174 | 30.03 B | -0.3235 | -1.42 | 5.68 M | 127.83 M |
| ULTA | Ulta Beauty Inc | 223.96 | 27.78 B | -1.92 | -0.85 | 701.9 K | 157.2 M |
| TCOM | Trip.com Group Ltd ADR | 27.8248 | 27.59 B | -0.2687 | -0.96 | 3.43 M | 95.34 M |
| FCNCA | First Citizens Bancs | 314.2899 | 25.61 B | -4.9697 | -1.56 | 31.9 K | 10.03 M |
| JBHT | J B Hunt Transport | 122.657 | 20.57 B | -2.1398 | -1.71 | 1.29 M | 158.16 M |
| EWBC | East West Bancorp | 27.7444 | 17.68 B | -0.9144 | -3.19 | 725.05 K | 20.12 M |
| PAA | Plains All American Pipeline LP | 3.9326 | 17.31 B | -0.1614 | -3.94 | 5.83 M | 22.92 M |
| NDSN | Nordson Corp | 175.0244 | 17.29 B | -1.552 | -0.88 | 218.7 K | 38.28 M |
| HST | Host Marriott Financial Trust | 8.5057 | 17.11 B | -0.0736 | -0.86 | 9.71 M | 82.61 M |
| EXEL | Exelixis Inc | 25.61 | 17.03 B | -0.20 | -0.77 | 1.92 M | 49.12 M |
| HAS | Hasbro Inc | 60.8672 | 16.86 B | -0.5001 | -0.81 | 716.8 K | 43.63 M |
| LAMR | Lamar Advertis A | 50.7182 | 15.97 B | -0.494 | -0.96 | 519.4 K | 26.34 M |
| PNFP | Pinnacle Finl Ptnrs | 31.9228 | 15.34 B | -1.3078 | -3.94 | 662.69 K | 21.15 M |
| ERIE | Erie Indemnity Company | 186.0803 | 14.94 B | -4.3374 | -2.28 | 149.4 K | 27.8 M |
| TIGO | Millicom International Cellular S.A. | 25.0321 | 13.27 B | -0.591 | -2.31 | 142.8 K | 3.57 M |
| FUTU | Futu Holdings Ltd ADR | 29.0549 | 13.18 B | -0.4299 | -1.46 | 648.51 K | 18.84 M |
| COO | Cooper Companies | 84.7712 | 12.08 B | -0.6522 | -0.76 | 1 M | 84.91 M |
| SMMT | Summit Therapeu ADR | 3.28 | 11.32 B | -0.16 | -4.65 | 49.3 K | 161.7 K |
| WTFC | Wintrust Financial Corp | 34.8225 | 10.24 B | -0.9468 | -2.65 | 304.35 K | 10.6 M |
| UMBF | Ump Financial Corp | 42.8087 | 10.23 B | -0.2644 | -0.61 | 220.7 K | 9.45 M |
| SSB | South State Cp | 40.8478 | 10.16 B | -0.9854 | -2.36 | 270.2 K | 11.04 M |
| BPOP | Popular Inc | 31.0958 | 9.81 B | -0.4701 | -1.49 | 883 K | 27.46 M |
| HSIC | Henry Schein Inc | 59.03 | 9.51 B | -0.77 | -1.29 | 1.23 M | 72.4 M |
| ZION | Zions Bancorp | 23.7506 | 9.48 B | -0.9876 | -3.99 | 1.86 M | 44.18 M |
| ONB | Old National Bncp | 10.3253 | 9.48 B | -0.3201 | -3.01 | 864.1 K | 8.92 M |
| SYRE | Spyre Therapeutics Inc | 177.00 | 9.03 B | -3.25 | -1.8 | 7.56 K | 1.34 M |
| KRYS | Krystal Biotech Inc | 43.29 | 8.89 B | -0.98 | -2.21 | 111.03 K | 4.81 M |
| COLB | Columbia Banking Sys | 16.2866 | 8.6 B | -0.2686 | -1.62 | 331.4 K | 5.4 M |
| HQY | Healthequity | 47.80 | 8.56 B | -0.58 | -1.2 | 705.81 K | 33.74 M |
| IBRX | Immunitybio Inc | 7.74 | 8.49 B | -0.31 | -3.85 | 611.6 K | 4.73 M |
| KNTK | Kinetik Holdings Inc | 3.8237 | 8.31 B | -0.053 | -1.37 | 49.71 K | 190.08 K |
| VSAT | Viasat Inc | 34.53 | 8.18 B | -0.35 | -1 | 771.98 K | 26.66 M |
| BOKF | Bok Financial Corp | 43.9472 | 7.9 B | -0.5536 | -1.24 | 147.45 K | 6.48 M |
| CORT | Corcept Therapeutics | 17.82 | 7.74 B | -0.17 | -0.94 | 1.07 M | 19.08 M |
| CYTK | Cytokinetics | 20.58 | 7.72 B | -0.69 | -3.24 | 752.87 K | 15.49 M |
| CELH | Celsius Holdings Inc | 6.9733 | 7.6 B | -0.22 | -3.06 | 1.74 M | 12.16 M |
| RMBS | Rambus Inc | 13.36 | 7.46 B | -0.09 | -0.67 | 532.1 K | 7.11 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.12 | 7.2 B | -0.56 | -2.1 | 314.48 K | 8.21 M |
| CPB | Campbell Soup Company | 36.9717 | 6.99 B | -0.332 | -0.89 | 3.6 M | 133.06 M |
| SANM | Sanmina Corp | 26.37 | 6.98 B | -0.24 | -0.9 | 579.46 K | 15.28 M |
| PPC | Pilgrim's Pride | 12.7749 | 6.81 B | -0.127 | -0.98 | 1.14 M | 14.59 M |
| LYFT | Lyft Inc Class A | 28.31 | 6.75 B | -0.59 | -2.04 | 9.35 M | 264.69 M |
| FTDR | Frontdoor Inc | 41.91 | 6.61 B | -0.55 | -1.3 | 391.39 K | 16.4 M |
| UBSI | United Bkshs Inc | 17.0929 | 6.59 B | -0.3278 | -1.88 | 1 M | 17.11 M |
| TTMI | TTM Technologies | 11.34 | 6.56 B | -0.09 | -0.79 | 1.08 M | 12.25 M |
| CWST | Casella Waste Sys | 53.44 | 6.37 B | -0.44 | -0.82 | 570.41 K | 30.48 M |
| GBCI | Glacier Bancorp Inc | 26.0293 | 6.32 B | -0.422 | -1.6 | 600.9 K | 15.64 M |
| KTOS | Kratos Defns | 18.87 | 6.29 B | -0.89 | -4.5 | 3.89 M | 73.44 M |
| IESC | Ies Holdings | 31.82 | 6.17 B | -0.50 | -1.55 | 98.71 K | 3.14 M |
| PAGP | Plains Gp Holdings LP | 4.1197 | 6.15 B | -0.178 | -4.14 | 2.76 M | 11.36 M |
| RDNT | Radnet Inc | 14.46 | 6.14 B | -0.38 | -2.56 | 250.8 K | 3.63 M |
| HOMB | Home Bancshares Inc | 12.5654 | 5.99 B | -0.077 | -0.61 | 729.9 K | 9.17 M |
| GRFS | Grifols S.A. ADR | 14.8798 | 5.76 B | -0.1515 | -1.01 | 1.65 M | 24.59 M |
| HWC | Hancock Whitney Corp | 15.4707 | 5.73 B | -0.5934 | -3.69 | 595.3 K | 9.21 M |
| HUT | Hut 8 Mining Corp | 3.1729 | 5.66 B | -0.1841 | -5.48 | 30.32 K | 96.2 K |
| AUB | Atlantic Union Bancshares Corp | 16.88 | 5.51 B | -0.2134 | -1.25 | 251.88 K | 4.25 M |
| CACC | Credit Acceptance | 306.43 | 5.42 B | -2.52 | -0.82 | 309.28 K | 94.77 M |
| MMSI | Merit Medical Sys | 41.54 | 5.35 B | -0.42 | -1 | 299.29 K | 12.43 M |
| OMAB | Grupo Aeroportuario ADR | 23.6644 | 5.26 B | -0.43 | -1.78 | 122.1 K | 2.89 M |
| LKQ | LKQ Corp | 25.3194 | 5.18 B | -0.3912 | -1.52 | 4.23 M | 107.06 M |
| COGT | Cogent Biosciences Inc | 10.96 | 5.13 B | -0.44 | -3.86 | 129.69 K | 1.42 M |
| GGAL | Grupo Fin Galicia ADR | 5.5866 | 5.07 B | -0.2697 | -4.61 | 1.28 M | 7.13 M |
| MEOH | Methanex Cp | 21.3464 | 5.06 B | -0.1935 | -0.9 | 200.7 K | 4.28 M |
| PSMT | Pricesmart Inc | 58.6915 | 5.03 B | -0.639 | -1.08 | 95.19 K | 5.59 M |
| LIVN | Livanova Plc OR Sh | 42.50 | 5.02 B | -1.42 | -3.23 | 506.33 K | 21.52 M |
| CIGI | Colliers Intl Grp IN | 62.0235 | 4.91 B | -0.553 | -0.88 | 44.98 K | 2.79 M |
| VIRT | Virtu Financial Cm A | 21.4167 | 4.76 B | -0.2771 | -1.28 | 989.84 K | 21.2 M |
| DNTH | Dianthus Therapeutics Inc | 114.56 | 4.64 B | -2.24 | -1.92 | 7.71 K | 883.26 K |
| DOX | Amdocs Ltd Ord | 51.0474 | 4.58 B | -0.2905 | -0.57 | 800.9 K | 40.88 M |
| FULT | Fulton Financial Cor | 7.1691 | 4.54 B | -0.0549 | -0.76 | 1.08 M | 7.71 M |
| TCBI | Texas Capital Bncsh | 31.04 | 4.48 B | -0.45 | -1.43 | 567 K | 17.6 M |
| UCB | United Community Banks, Inc. | 14.3109 | 4.46 B | -0.1899 | -1.31 | 695.19 K | 9.95 M |
| FFIN | First Finl Bkshs Inc | 24.7032 | 4.4 B | -0.1259 | -0.51 | 389.5 K | 9.62 M |
| GLNG | Golar Lng Ltd | 10.2539 | 4.35 B | -0.4427 | -4.14 | 2.14 M | 21.98 M |
| CRVL | Corvel Cp | 28.63 | 4.34 B | -0.5266 | -1.81 | 89.03 K | 2.55 M |
| IRTC | Irhythm Technologies Inc | 222.21 | 4.29 B | -3.12 | -1.38 | 250.61 K | 55.69 M |
| CATY | Cathay Genl Bncp | 17.6905 | 4.28 B | -0.2759 | -1.54 | 454.4 K | 8.04 M |
| MAT | Mattel Inc | 11.30 | 4.28 B | -0.30 | -2.59 | 4.27 M | 48.27 M |
| IBOC | Intl Bancshares | 22.8214 | 4.25 B | -0.4268 | -1.84 | 226.43 K | 5.17 M |
| ICUI | I C U Medical Inc | 189.38 | 4.19 B | -2.54 | -1.32 | 140.78 K | 26.66 M |
| WSFS | WSFS Financial Corp | 23.8018 | 4.07 B | -0.1583 | -0.66 | 232.8 K | 5.54 M |
| CVBF | Cvb Financial Corp | 12.8085 | 4.01 B | -0.1987 | -1.53 | 666.3 K | 8.53 M |
| INDB | Independent Bk Corp | 42.7103 | 4 B | -0.7113 | -1.64 | 161.6 K | 6.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 141.2812 | 1.22 T | -1.2444 | -0.87 | 2.93 M | 413.45 M |
| JPM | JP Morgan Chase & Company | 81.665 | 895.84 B | -0.9009 | -1.09 | 19.26 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 30.6686 | 679.7 B | -0.7768 | -2.47 | 27.3 M | 837.35 M |
| JNJ | Johnson & Johnson | 123.5967 | 655.56 B | -0.7628 | -0.61 | 5.3 M | 654.56 M |
| ABBV | Abbvie Inc | 70.7622 | 509.35 B | -0.3913 | -0.55 | 5.31 M | 375.47 M |
| CVX | Chevron Corp | 59.6015 | 417.68 B | -0.6076 | -1.01 | 9.15 M | 545.65 M |
| UNH | Unitedhealth Group Inc | 270.2726 | 355.2 B | -4.5281 | -1.65 | 3.16 M | 855.04 M |
| BAC | Bank of America Corporation | 20.9665 | 344.47 B | -0.4642 | -2.17 | 68.67 M | 1.44 B |
| GE | General Electric Company | 30.3287 | 326.55 B | -0.4853 | -1.57 | 28.27 M | 857.39 M |
| PM | Philip Morris International Inc | 58.1519 | 314.06 B | -0.6192 | -1.05 | 4.91 M | 285.44 M |
| NVS | Novartis Ag ADR | 70.8956 | 305.82 B | -0.4625 | -0.65 | 1.67 M | 118.69 M |
| HSBC | HSBC Holdings Plc ADR | 13.5376 | 301.16 B | -0.2139 | -1.56 | 4.59 M | 62.17 M |
| MS | Morgan Stanley | 39.8713 | 285.52 B | -0.6111 | -1.51 | 11.16 M | 445.14 M |
| BML-PG | Bank of America Corporation | 15.0116 | 261.3 B | -0.1478 | -0.97 | 12.21 K | 183.32 K |
| WFC | Wells Fargo & Company | 20.76 | 254.56 B | -0.3424 | -1.62 | 39.84 M | 827.07 M |
| GS | Goldman Sachs Group | 168.3447 | 253.01 B | -2.0909 | -1.23 | 3.36 M | 564.93 M |
| ABT | Abbott Laboratories | 94.3542 | 196.57 B | -1.0353 | -1.09 | 4.18 M | 394.43 M |
| C | Citigroup Inc | 35.4145 | 196.06 B | -0.5236 | -1.46 | 25.8 M | 913.67 M |
| TTE | Totalenergies Se ADR | 23.7668 | 195.46 B | -0.2939 | -1.22 | 2.3 M | 54.56 M |
| SCHW | The Charles Schwab Corp | 32.4079 | 160.1 B | -0.2502 | -0.77 | 7.82 M | 253.33 M |
| TJX | TJX Companies | 49.8911 | 153.1 B | -0.2685 | -0.54 | 5.92 M | 295.11 M |
| BX | Blackstone Inc | 41.8805 | 143.22 B | -0.3511 | -0.83 | 2.78 M | 116.4 M |
| UBER | Uber Technologies Inc | 34.40 | 140.49 B | -2.09 | -5.73 | 28.24 M | 971.55 M |
| PGR | Progressive Corp | 80.2737 | 135.13 B | -2.4995 | -3.02 | 2.92 M | 234.65 M |
| MO | Altria Group | 27.9549 | 129.05 B | -0.1958 | -0.7 | 8.56 M | 239.3 M |
| COF | Capital One Financial Corp | 63.6277 | 125.05 B | -1.537 | -2.36 | 3.19 M | 202.83 M |
| BMO | Bank of Montreal | 45.8842 | 119.87 B | -0.6016 | -1.29 | 342.8 K | 15.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8991 | 114.54 B | -0.0706 | -1.42 | 4.11 M | 20.11 M |
| MPC | Marathon Petroleum Corp | 26.711 | 110.15 B | -0.1807 | -0.67 | 9.79 M | 261.4 M |
| HCA | Hca Holdings Inc | 115.1177 | 109.87 B | -4.5798 | -3.83 | 2.64 M | 303.82 M |
| CVS | CVS Corp | 48.2058 | 104.02 B | -0.6053 | -1.24 | 6.91 M | 332.93 M |
| GSK | Glaxosmithkline Plc ADR | 29.8637 | 101 B | -0.165 | -0.55 | 3.3 M | 98.53 M |
| EQNR | Equinor ASA ADR | 10.3404 | 100.7 B | -0.0757 | -0.73 | 2.52 M | 26.1 M |
| PSX | Phillips 66 | 44.4732 | 96.36 B | -0.4499 | -1 | 4.14 M | 183.94 M |
| ELV | Elevance Health Inc | 229.1185 | 93.69 B | -9.5096 | -3.99 | 1.98 M | 453.09 M |
| USB | U.S. Bancorp | 27.8456 | 93.09 B | -0.4459 | -1.58 | 7.23 M | 201.34 M |
| ING | ING Groep N.V. ADR | 4.8793 | 92.7 B | -0.0977 | -1.96 | 3.76 M | 18.33 M |
| PNC | PNC Bank | 85.7025 | 90.07 B | -2.8307 | -3.2 | 2.88 M | 246.77 M |
| CI | Cigna Corp | 147.1548 | 79.66 B | -2.9296 | -1.95 | 2.32 M | 341.18 M |
| EPD | Enterprise Products Partners LP | 10.59 | 79.08 B | -0.2052 | -1.9 | 10.11 M | 107.09 M |
| EOG | Eog Resources | 30.0048 | 76 B | -0.281 | -0.93 | 3.77 M | 113.06 M |
| BCS | Barclays Plc ADR | 3.9005 | 75.87 B | -0.05 | -1.27 | 2.69 M | 10.49 M |
| GM | General Motors Company | 28.3376 | 75.84 B | -0.539 | -1.87 | 11.11 M | 314.74 M |
| RELX | Relx Plc ADR | 19.3858 | 71.94 B | -0.1418 | -0.73 | 967.4 K | 18.75 M |
| DB | Deutsche Bank Ag | 7.3025 | 67.53 B | -0.1795 | -2.4 | 4.68 M | 34.18 M |
| ET | Energy Transfer LP | 3.7276 | 66.08 B | -0.0512 | -1.35 | 14.01 M | 52.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2322 | 65.61 B | -0.0467 | -1.42 | 263.5 K | 851.68 K |
| MET | Metlife Inc | 31.0681 | 63.39 B | -0.4036 | -1.28 | 6.72 M | 208.64 M |
| D | Dominion Resources | 61.0772 | 61.25 B | -0.3704 | -0.6 | 4.74 M | 289.66 M |
| TFC | Truist Financial Corp | 27.8326 | 59.73 B | -0.8369 | -2.92 | 4.63 M | 128.82 M |
| TRGP | Targa Resources | 12.9921 | 58.29 B | -0.089 | -0.68 | 2.42 M | 31.41 M |
| BDX | Becton Dickinson and Company | 156.8182 | 58.17 B | -3.2513 | -2.03 | 2.45 M | 384.47 M |
| EW | Edwards Lifesciences Corp | 78.68 | 58.11 B | -2.77 | -3.4 | 4.06 M | 319.6 M |
| MPLX | Mplx LP | 9.8571 | 57.33 B | -0.2167 | -2.15 | 1.89 M | 18.58 M |
| OXY | Occidental Petroleum Corp | 10.386 | 56.34 B | -0.1969 | -1.86 | 17.45 M | 181.29 M |
| OKE | Oneok Inc | 18.1226 | 54.38 B | -0.5436 | -2.91 | 4.61 M | 83.52 M |
| AZO | Autozone | 1166.71 | 53.26 B | -19.30 | -1.63 | 537.12 K | 626.66 M |
| F | Ford Motor Company | 5.088 | 50.04 B | -0.0676 | -1.31 | 55.87 M | 284.24 M |
| BE | Bloom Energy Corp Cl A | 16.89 | 49.51 B | -1.03 | -5.75 | 5.01 M | 84.67 M |
| HUM | Humana Inc | 366.4386 | 49.45 B | -7.3428 | -1.96 | 1.09 M | 398.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.85 | 48.73 B | -0.10 | -1.12 | 9.35 M | 82.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.1283 | 47.22 B | -0.3676 | -0.59 | 402 | 24.98 K |
| DVN | Devon Energy Corp | 7.0135 | 47.17 B | -0.0533 | -0.75 | 5.36 M | 37.59 M |
| WAB | Wabtec Corp | 60.2694 | 47.04 B | -0.7559 | -1.24 | 1.41 M | 85.11 M |
| MT | Arcelormittal ADR | 11.4846 | 45.43 B | -0.2125 | -1.82 | 3.29 M | 37.79 M |
| SPG-PJ | Simon Property Group Inc | 56.8657 | 45.19 B | -1.7188 | -2.93 | 954 | 54.25 K |
| STT | State Street Corp | 49.099 | 44.96 B | -0.8672 | -1.74 | 3.4 M | 166.79 M |
| AMP | Ameriprise Financial Services | 135.9887 | 44.31 B | -1.5548 | -1.13 | 630.4 K | 85.73 M |
| IQV | Iqvia Holdings Inc | 153.30 | 43.65 B | -0.78 | -0.51 | 1.16 M | 177.47 M |
| PRU | Prudential Financial Inc | 48.6624 | 42.25 B | -0.7791 | -1.58 | 3.18 M | 154.95 M |
| CBRE | CBRE Group Inc | 46.01 | 39.3 B | -0.44 | -0.95 | 1.2 M | 55.26 M |
| WDS | Woodside Energy Group Ltd | 11.3774 | 38.23 B | -0.2626 | -2.26 | 22.31 K | 253.78 K |
| CNC | Centene Corp | 54.34 | 36.72 B | -1.65 | -2.95 | 6.98 M | 379.48 M |
| HIG | Hartford Financial Services Group | 31.9486 | 36.66 B | -0.3565 | -1.1 | 3.98 M | 127.09 M |
| EC | Ecopetrol S.A. ADR | 5.2985 | 31.95 B | -0.0403 | -0.75 | 1.16 M | 6.15 M |
| EQT | Eqt Corp | 13.7788 | 31.67 B | -0.6931 | -4.79 | 4.04 M | 55.64 M |
| MTB | M&T Bank Corp | 78.1655 | 31.58 B | -2.9466 | -3.63 | 1.15 M | 90.27 M |
| UI | Ubiquiti Networks | 147.5355 | 31.11 B | -2.0205 | -1.35 | 161.26 K | 23.79 M |
| TWLO | Twilio | 237.00 | 30.86 B | -1.30 | -0.55 | 1.9 M | 449.49 M |
| PUK | Prudential Public Ltd Company ADR | 24.396 | 30.84 B | -0.6095 | -2.44 | 856.35 K | 20.89 M |
| PHG | Koninklijke Philips Electronics ADR | 39.7339 | 29.82 B | -0.4288 | -1.07 | 366.4 K | 14.56 M |
| TS | Tenaris S.A. ADR | 8.4386 | 28.54 B | -0.1081 | -1.26 | 1.95 M | 16.42 M |
| DGX | Quest Diagnostics Inc | 102.9757 | 28.12 B | -2.6095 | -2.47 | 1.27 M | 130.99 M |
| BAP | Credicorp Ltd | 109.7345 | 27.64 B | -0.8243 | -0.75 | 239 K | 26.23 M |
| CFG | Citizens Financial Group Inc/Ri | 19.2661 | 26.76 B | -1.0375 | -5.11 | 8.54 M | 164.55 M |
| IHG | Intercontinental Hotels Group ADR | 46.4682 | 25.61 B | -0.5336 | -1.14 | 209.55 K | 9.74 M |
| AER | Aercap Holdings N.V. | 23.4982 | 25.24 B | -0.9211 | -3.77 | 1.8 M | 42.39 M |
| STE | Steris Corp | 161.1424 | 24.78 B | -2.3375 | -1.43 | 500.6 K | 80.67 M |
| RF | Regions Financial Corp | 8.8606 | 24.2 B | -0.2167 | -2.39 | 8.99 M | 79.69 M |
| SYF | Synchrony Financial | 22.4614 | 24.1 B | -0.2544 | -1.12 | 5.32 M | 119.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.248 | 24.07 B | -0.3753 | -1.15 | 178.5 K | 5.76 M |
| SW | Smurfit Westrock Plc | 37.6516 | 23.35 B | -0.7048 | -1.84 | 2.61 K | 98.38 K |
| THC | Tenet Healthcare Corp | 23.90 | 23.07 B | -0.62 | -2.53 | 2.07 M | 49.47 M |
| ATI | Allegheny Technologies Inc | 9.22 | 22.92 B | -0.16 | -1.71 | 2.78 M | 25.68 M |
| KEY | Keycorp | 9.0361 | 22.18 B | -0.2386 | -2.57 | 10.85 M | 98.05 M |
| PKG | Packaging Corp of America | 91.0894 | 22.17 B | -0.7481 | -0.81 | 644.8 K | 58.73 M |
| CIB | Bancolombia S.A. ADR | 14.3194 | 21.78 B | -0.3337 | -2.28 | 187 K | 2.68 M |
| NI | NiSource Inc | 18.2244 | 21.32 B | -0.0991 | -0.54 | 2.58 M | 47.02 M |
| TSN | Tyson Foods | 50.2871 | 21.15 B | -0.3895 | -0.77 | 2.84 M | 142.91 M |
| BEKE | Ke Holdings Inc ADR | 48.6148 | 20.64 B | -1.0487 | -2.11 | 1.54 M | 74.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.94 | -885.4344 | -99.33 | 887 | 5.27 K | |
| AETR | Aetherion Technologies Inc. | 24.80 | -6.00 | -19.48 | 89.64 K | 2.22 M | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -6.00 | -19.48 | 89.64 K | 2.22 M | |
| HUT | Hut 8 Corp | 4.15 | -0.40 | -8.79 | 64.26 K | 266.68 K | |
| LAR | Lithium Argentina Ag | 4.8229 | -0.4066 | -7.78 | 3.16 M | 15.23 M | |
| SKE | Skeena Resources Ltd | 10.76 | -0.84 | -7.24 | 72.78 K | 783.06 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.20 | -5.19 | 179.52 K | 655.25 K | |
| SNDY | Sunday Lake Gold Corp. | 22.40 | -1.20 | -5.08 | 61.03 K | 1.37 M | |
| BBD-B | Bombardier Inc Series B | 9.375 | -0.50 | -5.06 | 296.27 K | 2.78 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.08 | -0.39 | -4.6 | 500 | 4.04 K | |
| TRZ | Transat At Inc | 3.96 | -0.19 | -4.58 | 365.22 K | 1.45 M | |
| ELD | Eldorado Gold | 14.1666 | -0.6389 | -4.32 | 792.16 K | 11.22 M | |
| LAS-A | Lassonde Industries Inc | 133.8193 | -5.8272 | -4.17 | 7.19 K | 961.76 K | |
| KNT | K92 Mining Inc | 7.23 | -0.29 | -3.86 | 1.16 M | 8.39 M | |
| USA | Americas Silver Corp | 9.275 | -0.35 | -3.64 | 250.2 K | 2.32 M | |
| XAU | Goldmoney Inc | 12.35 | -0.45 | -3.52 | 12.88 K | 159.07 K | |
| BHC | Bausch Health Companies Inc | 21.24 | -0.75 | -3.41 | 1.15 M | 24.43 M | |
| VLN | Velan Inc Sv | 5.232 | -0.1817 | -3.36 | 1.7 K | 8.89 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 2.72 K | 15.37 K | |
| FM | First Quantum Minerals Ltd | 12.737 | -0.4246 | -3.23 | 3.63 M | 46.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.12 | -0.23 | -3.13 | 32.5 K | 231.4 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.30 | -2.88 | 8.77 K | 88.58 K | |
| ILLM | Acuityads Holdings Inc | 3.38 | -0.10 | -2.87 | 402.7 K | 1.36 M | |
| BCE-PZ | Bce Inc Pref Z | 9.0536 | -0.2675 | -2.87 | 4.42 K | 40.06 K | |
| ELE | Elemental Royalty Corporation | 15.7218 | -0.4491 | -2.78 | 7.4 K | 116.34 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.50 | -0.52 | -2.47 | 800 | 16.4 K | |
| MRE | Martinrea International Inc | 8.5331 | -0.2066 | -2.36 | 163.89 K | 1.4 M | |
| CKI | Clarke Inc | 5.85 | -0.14 | -2.34 | 33 K | 193.05 K | |
| TSND | Terrascend Corp | 5.73 | -0.13 | -2.22 | 64.3 K | 368.44 K | |
| TPX-A | Molson Coors Canada Inc | 39.3008 | -0.8734 | -2.17 | 155 | 6.09 K | |
| IMG | Iamgold Corp | 5.11 | -0.11 | -2.11 | 2.18 M | 11.13 M | |
| BBD-A | Bombardier Inc | 11.75 | -0.25 | -2.08 | 38.88 K | 456.85 K | |
| AI | Atrium Mortgage Investment Corp | 7.083 | -0.1423 | -1.97 | 57.1 K | 404.44 K | |
| ORIO | ORIO | 6.21 | -0.12 | -1.9 | 11 K | 68.31 K | |
| BLDP | Ballard Power Systems Inc | 21.31 | -0.40 | -1.84 | 984.87 K | 20.99 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6441 | -0.1577 | -1.79 | 1.1 K | 9.55 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4836 | -0.1354 | -1.78 | 1.12 K | 8.38 K | |
| EQX | Equinox Gold Corp | 16.0752 | -0.2898 | -1.77 | 798.33 K | 12.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3313 | -0.1778 | -1.69 | 932.86 K | 9.64 M | |
| EVT | Economic Investment | 5.6566 | -0.096 | -1.67 | 1 K | 5.66 K | |
| CRRX | Carerx Corp | 4.1622 | -0.0689 | -1.63 | 13.5 K | 56.19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7264 | -0.1723 | -1.58 | 9.8 K | 105.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.62 | -0.18 | -1.53 | 62.3 K | 723.93 K | |
| SLF-PJ | Sun Life Financial Inc | 6.9162 | -0.1064 | -1.52 | 300 | 2.07 K | |
| EDV | Endeavour Mining Corp | 28.4732 | -0.4349 | -1.5 | 443.6 K | 12.63 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0615 | -0.1684 | -1.5 | 2.42 K | 26.72 K | |
| EQB | EQB Inc | 34.7332 | -0.5088 | -1.44 | 111.2 K | 3.86 M | |
| BMO | Bank of Montreal | 60.0481 | -0.8694 | -1.43 | 1.54 M | 92.74 M | |
| OR | Osisko Gold Royalties Ltd | 15.2957 | -0.2132 | -1.37 | 579.96 K | 8.87 M | |
| DCBO | Docebo Inc | 42.49 | -0.59 | -1.37 | 101.8 K | 4.33 M | |
| PBL | Pollard Banknote Ltd | 17.3355 | -0.2401 | -1.37 | 8.59 K | 148.86 K | |
| CAE | Cae Inc | 18.85 | -0.26 | -1.36 | 813.83 K | 15.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.0678 | -0.3139 | -1.34 | 335.4 K | 7.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 261.0892 | -3.5282 | -1.33 | 135 | 35.25 K | |
| SLS | Solaris Resources Inc | 3.75 | -0.05 | -1.32 | 91.5 K | 343.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.11 | -0.32 | -1.26 | 49.59 K | 1.25 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2996 | -0.1304 | -1.25 | 4.5 K | 46.35 K | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.05 | -1.25 | 330.51 K | 1.31 M | |
| CHR | Chorus Aviation Inc | 16.4593 | -0.2075 | -1.24 | 526.53 K | 8.67 M | |
| AIM | Aimia Inc | 4.06 | -0.05 | -1.22 | 78.9 K | 320.33 K | |
| BCE-PI | BCE Inc Pref AI | 9.1307 | -0.1123 | -1.21 | 5.1 K | 46.57 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.0436 | -1.2 | 5.95 K | 21.29 K | |
| SVI | Storagevault Canada Inc | 3.2928 | -0.0395 | -1.19 | 301.4 K | 992.45 K | |
| NFI | Nfi Group Inc. | 15.8369 | -0.1868 | -1.17 | 262.87 K | 4.16 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.4858 | -0.0998 | -1.16 | 1 K | 8.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3502 | -0.0377 | -1.11 | 118.51 K | 397.03 K | |
| IVN | Ivanhoe Mines Ltd | 5.47 | -0.06 | -1.08 | 867 K | 4.74 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.0638 | -0.0767 | -1.07 | 3.6 K | 25.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4535 | -0.0998 | -1.04 | 3.35 K | 31.67 K | |
| MKP | Mcan Mortgage Corp | 7.7079 | -0.0792 | -1.02 | 7.26 K | 55.95 K | |
| EDR | Endeavour Silver Corp | 4.4365 | -0.0454 | -1.01 | 482.48 K | 2.14 M | |
| BEPC | Brookfield Renewable Corp | 36.373 | -0.3686 | -1 | 197.7 K | 7.19 M | |
| MDI | Major Drilling Grp | 6.92 | -0.07 | -1 | 343.21 K | 2.38 M | |
| WFG | West Fraser Timber CO Ltd | 60.6591 | -0.5872 | -0.96 | 329.8 K | 20.01 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.6399 | -0.0712 | -0.92 | 6.46 K | 49.32 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7652 | -0.0627 | -0.92 | 2.6 K | 17.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.72 | -0.08 | -0.91 | 7.29 K | 63.54 K | |
| XTC | Exco Tech | 4.911 | -0.045 | -0.91 | 12.58 K | 61.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6523 | -0.1204 | -0.87 | 696.46 K | 9.51 M | |
| ACD | Accord Financial | 5.2161 | -0.0451 | -0.86 | 200 | 1.04 K | |
| NA | National Bank of Canada | 54.192 | -0.4641 | -0.85 | 1.3 M | 70.23 M | |
| BN-PR | Brookfield Corporation | 9.9024 | -0.0848 | -0.85 | 800 | 7.92 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7956 | -0.3009 | -0.83 | 155.91 K | 5.58 M | |
| BDT | Bird Construction Inc | 4.9462 | -0.04 | -0.8 | 17.4 K | 86.06 K | |
| UNC | United Corp Ltd | 6.4563 | -0.0522 | -0.8 | 326 | 2.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2889 | -0.067 | -0.8 | 10.7 K | 88.69 K | |
| DND | Dye & Durham Ltd | 22.4696 | -0.1764 | -0.78 | 242.8 K | 5.46 M | |
| ALS | Altius Minerals Corp | 9.4786 | -0.0738 | -0.77 | 16.76 K | 158.84 K | |
| CIGI | Colliers International Group Inc | 82.57 | -0.6322 | -0.76 | 48.83 K | 4.03 M | |
| FURY | Fury Gold Mines Ltd | 3.8963 | -0.0296 | -0.75 | 146.14 K | 569.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.2273 | -0.0245 | -0.75 | 27.8 K | 89.72 K | |
| TGO | Terago Inc | 6.60 | -0.05 | -0.75 | 1.8 K | 11.88 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3471 | -0.0697 | -0.74 | 5.79 K | 54.14 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.94 | -0.14 | -0.73 | 900 | 17.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7392 | -0.0569 | -0.73 | 13.96 K | 108.03 K | |
| ENS | E Split Corp | 6.0245 | -0.0422 | -0.7 | 19.4 K | 116.88 K | |
| AIF | Altus Group Ltd | 49.5171 | -0.3369 | -0.68 | 150.73 K | 7.46 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9573 | -0.0873 | -0.67 | 3.35 K | 43.41 K | |
| PPTA | Perpetua Resources Corp | 14.90 | -0.10 | -0.67 | 23.91 K | 356.26 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9629 | -0.10 | -0.62 | 3.94 K | 62.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1439 | 255.58 B | -0.1806 | -2.17 | 398 | 3.24 K |
| LNWO | Light & Wonder, Inc. | 33.77 | 6.19 B | -0.18 | -0.53 | 1.82 M | 61.43 M |
| GAMI | GAMCO Investors Inc | 9.6231 | 536.94 M | -0.304 | -3.06 | 47 K | 452.29 K |
| WEXPF | Western Exploration Inc | 3.4513 | 26.53 M | -0.1817 | -5 | 8 | 27.61 |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -2.2499 | -20 | 749 | 6.74 K |
| SEII | Sharing Economy International Inc | 5.22 | 322.59 K | -0.5025 | -8.78 | 40 | 208.8 |
| GXXM | GEX Management Inc | 650.00 | 174.04 K | -1150.00 | -63.89 | 7 | 4.55 K |
| ZVOI | Zovio Inc | 4.28 | 137.92 K | -0.04 | -0.93 | 319.18 K | 1.37 M |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 2 | 300 |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -4.00 | -6.9 | 413.5 K | 22.33 M |
| CYRNQ | CYRNQ | 18.602 | 799 | -0.988 | -5.04 | 2.7 K | 50.15 K |
| MDLM | Medley Management Inc | 5.901 | 612 | -0.392 | -6.23 | 53.06 K | 313.09 K |
| YVRLF | Liquid Media Group Ltd. | 5.56 | 482 | -0.12 | -2.11 | 19.57 K | 108.8 K |
| HMLPF | HMLPF | 23.57 | -0.2275 | -0.96 | 11.73 K | 276.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.10 | -1.00 | -14.08 | 8.15 K | 49.72 K | |
| OPTG | Optegra Ventures Inc. | 6.50 | -1.00 | -13.33 | 4.93 K | 32.08 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -2.00 | -10.53 | 784 | 13.33 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.8333 | -8.93 | 1.05 K | 8.93 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 63 K | 207.9 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.30 | -8.33 | 5.45 K | 17.98 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 310 | 3.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 31.69 K | 141.53 K | |
| BBB | Brixton Metals Corporation | 3.55 | -0.15 | -4.05 | 32.75 K | 116.26 K | |
| RIWI | RIWI Corp | 3.55 | -0.15 | -4.05 | 7.5 K | 26.62 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.20 | -3.33 | 1.88 K | 10.9 K | |
| LTNG | Lightning Resource Corp. | 4.40 | -0.10 | -2.22 | 11.53 K | 50.73 K | |
| ARU | Aurania Resources Ltd | 4.69 | -0.08 | -1.68 | 4.15 K | 19.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5024 | -0.0738 | -1.61 | 7.34 K | 33.05 K | |
| ARGH | Steer Technologies Inc. | 13.62 | -0.22 | -1.59 | 30.48 K | 415.11 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 4.4 K | 14.96 K | |
| KORE | KORE Mining Ltd | 6.95 | -0.10 | -1.42 | 13.48 K | 93.69 K | |
| ITR | Integra Resources Corp | 11.125 | -0.15 | -1.33 | 33.48 K | 372.46 K | |
| TUO | Teuton Resources Corp | 3.01 | -0.04 | -1.31 | 70.16 K | 211.19 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 77.33 K | 297.72 K | |
| GPAC | Great Pacific Gold Corp. | 3.16 | -0.02 | -0.63 | 145.63 K | 460.2 K | |
| RAGE | Renegade Gold Inc. | 49.50 | -0.30 | -0.6 | 1.42 K | 70.29 K |