Loser Valuations for 24 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 35.0297 | 11.46 B | -1.3596 | -3.74 | 3 | 105.09 |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.30 | -6.25 | 118.57 K | 533.58 K |
| PRK | Park National Corp | 66.3856 | 3.25 B | -0.7118 | -1.06 | 79.6 K | 5.28 M |
| NOG | Northern Oil and Gas | 4.1607 | 2.36 B | -0.1295 | -3.02 | 529.7 K | 2.2 M |
| ESBA | Empire State Realty Op LP | 5.2351 | 1.46 B | -0.248 | -4.52 | 6.1 K | 31.93 K |
| REPX | Riley Exploration Permian Inc | 7.2171 | 870.44 M | -0.2184 | -2.94 | 1.29 K | 9.29 K |
| HYLN | Hyliion Holdings Corp. | 40.50 | 469.71 M | -4.36 | -9.72 | 7.63 M | 309 M |
| CIX | Compx International Inc | 9.0507 | 451.77 M | -0.1196 | -1.3 | 3.06 K | 27.66 K |
| IDR | Idaho Strategic Resources | 3.906 | 309.72 M | -0.21 | -5.1 | 3.72 K | 14.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4571 | 281.36 M | -0.1042 | -0.9 | 43.9 K | 502.97 K |
| ELA | Envela Corp | 4.26 | 280.67 M | -0.07 | -1.62 | 44.8 K | 190.85 K |
| FRD | Friedman Industries Inc | 5.4603 | 256.05 M | -0.1144 | -2.05 | 9.7 K | 52.96 K |
| GENC | Gencor Industries IN | 10.64 | 245.08 M | -0.22 | -2.03 | 17.14 K | 182.33 K |
| BKTI | Bk Technologies Inc | 14.2702 | 242.45 M | -0.1385 | -0.96 | 1.44 K | 20.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4971 | 240.98 M | -0.084 | -1.28 | 95.4 K | 619.82 K |
| ELMD | Electromed Inc | 9.90 | 221.85 M | -0.16 | -1.59 | 44.6 K | 441.54 K |
| PED | Pedevco Corp | 20.42 | 192.2 M | -0.78 | -3.68 | 4.42 K | 90.15 K |
| CMT | Core Molding Technologies Inc | 9.00 | 186.27 M | -0.19 | -2.07 | 80.5 K | 724.5 K |
| INTT | Intest Corp | 4.53 | 157.76 M | -0.07 | -1.52 | 23.81 K | 107.87 K |
| USBC | USBC, Inc. | 90.00 | 139.52 M | -8.80 | -8.91 | 310 | 27.9 K |
| ESP | Espey Mfg. & Electronics | 16.5599 | 139.52 M | -0.0872 | -0.52 | 4.7 K | 77.83 K |
| GLU | Gabelli Global Utility | 10.5474 | 110.37 M | -0.06 | -0.57 | 10.7 K | 112.86 K |
| STXS | Stereotaxis Inc | 3.18 | 105.53 M | -0.11 | -3.34 | 112.94 K | 359.14 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 90 M | -0.30 | -5.26 | 37.61 K | 203.09 K |
| LGL | LGL Group | 3.322 | 82.62 M | -0.0717 | -2.11 | 12.46 K | 41.41 K |
| MHH | Mastech Holdings Inc | 17.53 | 76.52 M | -0.81 | -4.42 | 19.51 K | 341.99 K |
| KULR | Kulr Technology Group Inc | 12.72 | 66.18 M | -0.48 | -3.64 | 16.01 K | 203.69 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | -40.4873 | -1.35 | 99 | 292.6 K |
| WYY | Widepoint Corp | 4.90 | 61.79 M | -0.255 | -4.95 | 78.78 K | 386.04 K |
| APT | Alpha Pro Tech | 13.64 | 55.93 M | -0.32 | -2.29 | 833.39 K | 11.37 M |
| IBIO | Ibio Inc | 965.00 | 46.87 M | -50.00 | -4.93 | 22.74 K | 21.95 M |
| SER | Serina Therapeutics Inc | 30.00 | 41.91 M | -1.4286 | -4.55 | 1.32 K | 39.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.56 | 40.87 M | -0.35 | -3.93 | 177.84 K | 1.52 M |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.57 M | -0.0265 | -0.59 | 6.6 K | 29.65 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 36.93 M | -0.07 | -1.5 | 900 | 4.14 K |
| NNVC | Nanoviricides Inc | 3.81 | 32.95 M | -0.11 | -2.81 | 283.6 K | 1.08 M |
| TOON | Kartoon Studios Inc | 10.40 | 30.24 M | -0.70 | -6.31 | 1.74 M | 18.05 M |
| ANVS | Annovis Bio Inc | 4.45 | 28.55 M | -0.215 | -4.61 | 27.15 K | 120.84 K |
| MI | Nft Limited Class A Ordinary Share | 40.35 | 28.41 M | -3.15 | -7.24 | 84 | 3.39 K |
| LSF | Laird Superfood Inc | 37.50 | 25.52 M | -3.30 | -8.09 | 445.1 K | 16.69 M |
| CVM | Cel-Sci Corp | 374.10 | 24.1 M | -9.90 | -2.58 | 9.33 K | 3.49 M |
| CPHI | China Pharma Holdings | 36.58 | 22.98 M | -0.40 | -1.08 | 1.65 K | 60.36 K |
| UAVS | Ageagle Aerial Systems Inc | 2310.00 | 19.62 M | -230.00 | -9.06 | 5.87 K | 13.56 M |
| MXC | Mexco Energy Corp | 3.9152 | 18.89 M | -0.029 | -0.74 | 27 K | 105.71 K |
| INLX | Intellinetics Inc | 3.30 | 18.07 M | -0.45 | -12 | 11 K | 36.3 K |
| RVP | Retractable Technologies | 6.25 | 16.8 M | -0.09 | -1.42 | 459.5 K | 2.87 M |
| SRXH | Srx Health Solutions Inc | 74.6667 | 16.15 M | -1.7777 | -2.33 | 141 | 10.53 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.73 M | -7.50 | -6.25 | 2.5 K | 281.59 K |
| INUV | Inuvo Inc | 3.40 | 6.68 M | -0.20 | -5.56 | 333.59 K | 1.13 M |
| PLAG | Planet Green Holdings Corp | 17.40 | 4.97 M | -0.30 | -1.69 | 2.16 K | 37.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.85 M | -6.20 | -1.77 | 1.48 K | 507.4 K |
| DSS | Document Security Systems | 74.0902 | 4.64 M | -3.4621 | -4.46 | 15.55 K | 1.15 M |
| YCBD | Cbdmd Inc | 676.7993 | 4.34 M | -61.20 | -8.29 | 2.77 K | 1.87 M |
| TOPS | Top Ships Inc | 237.60 | 2.08 M | -19.20 | -7.48 | 16.2 K | 3.85 M |
| ITP | IT Tech Packaging Inc | 4.55 | 2.01 M | -0.25 | -5.21 | 20.79 K | 94.61 K |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -72.00 | -6.06 | 699 | 780.08 K |
| MTNB | Matinas Biopharma Hl | 38.59 | 1.14 M | -1.055 | -2.66 | 20.62 K | 795.88 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 36.69 K | -28.00 | -1.59 | 5.7 K | 9.9 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.92 | -0.65 | -2.2 | 6.51 K | 188.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.77 | -0.23 | -0.92 | 300 | 7.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 48.2475 | 742.65 B | -0.3706 | -0.76 | 13.84 M | 667.86 M |
| CSCO | Cisco Systems Inc | 32.0172 | 377.38 B | -0.3638 | -1.12 | 30.91 M | 989.66 M |
| AZN | Astrazeneca Plc ADR | 95.6598 | 289.79 B | -2.6312 | -2.68 | 2.06 M | 197.24 M |
| AMGN | Amgen Inc | 202.5021 | 248.84 B | -1.9128 | -0.94 | 1.83 M | 370.02 M |
| CRWD | Crowdstrike Holdings Inc | 133.90 | 222.4 B | -4.70 | -3.39 | 4.4 M | 589.55 M |
| GILD | Gilead Sciences Inc | 50.5147 | 207.95 B | -0.6817 | -1.33 | 9 M | 454.86 M |
| SHOP | Shopify Inc | 90.861 | 186.54 B | -1.02 | -1.11 | 16.44 M | 1.49 B |
| PDD | Pinduoduo Inc ADR | 75.29 | 119.49 B | -1.35 | -1.76 | 13.39 M | 1.01 B |
| MAR | Marriot International | 87.9281 | 108.81 B | -1.5305 | -1.71 | 4.03 M | 353.99 M |
| WDC | Western Digital Cp | 28.2454 | 100.18 B | -1.0462 | -3.57 | 7.12 M | 201.12 M |
| MRNA | Moderna | 65.17 | 96.4 B | -1.99 | -2.96 | 5.57 M | 363 M |
| ADBE | Adobe Systems Inc | 467.67 | 95.91 B | -2.72 | -0.58 | 2.84 M | 1.33 B |
| REGN | Regeneron Pharmaceuticals | 553.7192 | 92.96 B | -7.6781 | -1.37 | 457.9 K | 253.55 M |
| ROST | Ross Stores Inc | 81.8015 | 75.46 B | -1.0004 | -1.21 | 2.02 M | 164.96 M |
| ORLY | O'Reilly Automotive | 29.5981 | 73.61 B | -0.31 | -1.04 | 13.11 M | 388.09 M |
| DDOG | Datadog Inc | 88.37 | 62.69 B | -2.73 | -3 | 2 M | 176.68 M |
| NXPI | Nxp Semiconductors | 108.3779 | 61.61 B | -0.7094 | -0.65 | 1.81 M | 196.22 M |
| ARGX | Argenx Se ADR | 243.07 | 56.27 B | -2.78 | -1.13 | 257.06 K | 62.48 M |
| GRMN | Garmin Ltd | 82.393 | 55.19 B | -0.6935 | -0.83 | 640.4 K | 52.76 M |
| MSTR | Strategy | 14.606 | 54.77 B | -0.222 | -1.5 | 1.22 M | 17.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2603 | 51.5 B | -0.3611 | -1.11 | 1.14 M | 36.75 M |
| TEAM | Atlassian | 175.78 | 46.4 B | -1.10 | -0.62 | 1.57 M | 275.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5443 | 45.88 B | -0.182 | -1.55 | 6.89 M | 79.5 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5312 | 39.04 B | -1.3689 | -3.71 | 2.78 M | 98.88 M |
| JD | Jd.com Inc ADR | 66.1337 | 38.68 B | -1.7007 | -2.51 | 12.17 M | 804.63 M |
| RVMD | Revolution Medicines Inc | 31.41 | 38.08 B | -0.58 | -1.81 | 262.3 K | 8.24 M |
| BIIB | Biogen Inc | 270.04 | 36.06 B | -2.16 | -0.79 | 761.8 K | 205.72 M |
| UAL | United Airlines Holdings Inc | 32.74 | 35.9 B | -0.34 | -1.03 | 24.64 M | 806.67 M |
| ERIC | Ericsson ADR | 8.5689 | 33.84 B | -0.0735 | -0.85 | 6.93 M | 59.42 M |
| FISV | Fiserv Inc | 98.28 | 33.36 B | -1.07 | -1.08 | 4.94 M | 485.97 M |
| ZS | Zscaler Inc | 134.56 | 33.24 B | -1.05 | -0.77 | 1.72 M | 231.19 M |
| NBIS | Nebius Group N.V. | 61.73 | 32.72 B | -3.07 | -4.74 | 3.94 M | 243.21 M |
| GMAB | Genmab A/S ADR | 34.99 | 32.43 B | -1.06 | -2.94 | 746.8 K | 26.13 M |
| DXCM | Dexcom | 95.5075 | 31.87 B | -1.01 | -1.05 | 1.7 M | 161.9 M |
| NTRS | Northern Trust Corp | 63.7577 | 31.36 B | -0.6527 | -1.01 | 1.02 M | 64.89 M |
| AXON | Axon Enterprise Inc | 85.39 | 31.08 B | -1.32 | -1.52 | 464.5 K | 39.66 M |
| WTW | Weight Watchers International, Inc | 183.8249 | 31.03 B | -5.2556 | -2.78 | 1.47 M | 270.92 M |
| OKTA | Okta Inc. | 204.53 | 29.92 B | -3.19 | -1.54 | 783.59 K | 160.27 M |
| ULTA | Ulta Beauty Inc | 215.59 | 27.78 B | -1.45 | -0.67 | 758.3 K | 163.48 M |
| UTHR | United Therapeutic | 99.90 | 24.26 B | -0.65 | -0.65 | 333.4 K | 33.31 M |
| INCY | Incyte Corp | 85.07 | 23.92 B | -0.90 | -1.05 | 1.04 M | 88.1 M |
| ROKU | Roku Inc | 178.27 | 23.82 B | -8.98 | -4.8 | 10.84 M | 1.93 B |
| VTRS | Viatris Inc | 11.517 | 21.78 B | -0.1297 | -1.11 | 4.53 M | 52.18 M |
| BNTX | Biontech Se ADR | 62.0087 | 21.57 B | -0.9869 | -1.57 | 2.86 M | 177.56 M |
| PTC | Ptc Inc | 80.28 | 21.14 B | -1.42 | -1.74 | 1.11 M | 89.12 M |
| FSLR | First Solar Inc | 61.30 | 21.04 B | -0.72 | -1.16 | 2.07 M | 126.89 M |
| ALNY | Alnylam Pharmaceuticals | 133.34 | 20.98 B | -1.16 | -0.86 | 428 K | 57.07 M |
| TSCO | Tractor Supply Company | 25.6129 | 19.08 B | -0.3094 | -1.19 | 4.14 M | 106.06 M |
| SSNC | SS&C Technologies | 55.2943 | 18.37 B | -0.3636 | -0.65 | 1.42 M | 78.69 M |
| WWD | Woodward Inc | 73.0184 | 18.12 B | -1.5186 | -2.04 | 626.32 K | 45.73 M |
| MEDP | Medpace Holdings Inc | 106.94 | 17.76 B | -6.075 | -5.38 | 389.54 K | 41.66 M |
| PAA | Plains All American Pipeline LP | 3.5258 | 17.31 B | -0.0968 | -2.67 | 8.22 M | 28.98 M |
| NDSN | Nordson Corp | 170.4247 | 17.29 B | -1.505 | -0.88 | 285.2 K | 48.61 M |
| EXEL | Exelixis Inc | 23.24 | 17.03 B | -0.48 | -2.02 | 2.47 M | 57.47 M |
| HAS | Hasbro Inc | 61.4399 | 16.86 B | -0.5809 | -0.94 | 702.5 K | 43.16 M |
| CHTR | Charter Communications | 611.45 | 16.36 B | -4.90 | -0.79 | 931.4 K | 569.5 M |
| NBIX | Neurocrine Bioscienc | 98.86 | 16.24 B | -0.51 | -0.51 | 576.02 K | 56.95 M |
| LAMR | Lamar Advertis A | 49.0661 | 15.97 B | -0.579 | -1.17 | 586.3 K | 28.77 M |
| NTNX | Nutanix Inc | 21.26 | 15.84 B | -0.13 | -0.61 | 1.75 M | 37.23 M |
| HTHT | Huazhu Group Ltd ADR | 38.078 | 15.84 B | -1.3724 | -3.48 | 2.6 M | 99.09 M |
| NWS | News Cp Cl B | 13.3246 | 15.59 B | -0.1812 | -1.34 | 499.12 K | 6.65 M |
| APA | Apa Corp | 9.4322 | 15.23 B | -0.1731 | -1.8 | 9.52 M | 89.79 M |
| TSEM | Tower Semiconductor | 17.86 | 14.87 B | -0.18 | -1 | 222.8 K | 3.98 M |
| MANH | Manhattan Assoc | 92.81 | 14.82 B | -1.07 | -1.14 | 241.06 K | 22.37 M |
| DOCU | Docusign Inc | 203.85 | 14.75 B | -7.67 | -3.63 | 4.98 M | 1.02 B |
| BBIO | Bridgebio Pharma Inc | 37.77 | 14.52 B | -0.88 | -2.28 | 389.5 K | 14.71 M |
| NWSA | News Cp Cl A | 13.3505 | 14.25 B | -0.2095 | -1.54 | 1.88 M | 25.1 M |
| CG | The Carlyle Group | 19.8186 | 14.24 B | -0.4204 | -2.08 | 877.05 K | 17.38 M |
| ARCC | Ares Capital Corp | 7.9423 | 13.97 B | -0.0837 | -1.04 | 2.46 M | 19.53 M |
| HALO | Halozyme Therapeutic | 25.74 | 13.96 B | -0.14 | -0.54 | 1.38 M | 35.63 M |
| BSY | Bentley Systems Incorporated Cl B | 31.2611 | 13.58 B | -1.4555 | -4.45 | 701.9 K | 21.94 M |
| TIGO | Millicom International Cellular S.A. | 23.9346 | 13.27 B | -0.7092 | -2.88 | 94 K | 2.25 M |
| JKHY | Jack Henry & Assoc | 147.2147 | 12.64 B | -1.6718 | -1.12 | 526.9 K | 77.57 M |
| TRMB | Trimble Navigation | 47.08 | 12.51 B | -0.56 | -1.18 | 1.59 M | 75.08 M |
| COO | Cooper Companies | 82.2174 | 12.08 B | -1.1495 | -1.38 | 730 K | 60.02 M |
| ASTS | AST SpaceMobile Inc. | 10.10 | 11.75 B | -0.08 | -0.79 | 30.12 K | 304.21 K |
| LI | Li Auto Inc ADR | 15.09 | 11.65 B | -0.59 | -3.76 | 6.85 M | 103.32 M |
| TECH | Bio-Techne Cp | 56.5055 | 11.41 B | -2.6206 | -4.43 | 1.24 M | 70.13 M |
| SMMT | Summit Therapeu ADR | 3.33 | 11.32 B | -0.10 | -2.92 | 8.2 K | 27.31 K |
| BMRN | Biomarin Pharmaceuticals | 76.58 | 10.86 B | -1.85 | -2.36 | 2.58 M | 197.91 M |
| PODD | Insulet Corp | 216.55 | 10.83 B | -11.10 | -4.88 | 448.12 K | 97.04 M |
| RGEN | Repligen Cp | 139.94 | 10.7 B | -2.44 | -1.71 | 259.47 K | 36.31 M |
| AGNC | Agnc Investment Corp | 6.6907 | 10.46 B | -0.0579 | -0.86 | 11.48 M | 76.84 M |
| PCVX | Vaxcyte Inc | 50.53 | 9.75 B | -4.87 | -8.79 | 208.38 K | 10.53 M |
| SYRE | Spyre Therapeutics Inc | 168.50 | 9.03 B | -3.50 | -2.03 | 14.22 K | 2.4 M |
| KNSL | Kinsale Capital Group Inc | 172.0517 | 8.93 B | -1.9898 | -1.14 | 67.2 K | 11.56 M |
| TGTX | Tg Therapeuticscmn | 23.74 | 8.87 B | -0.98 | -3.96 | 2.2 M | 52.29 M |
| PCTY | Paylocity Hld Corp | 145.16 | 8.85 B | -2.96 | -2 | 204.73 K | 29.72 M |
| BRKR | Bruker Corp | 37.6388 | 8.85 B | -0.3829 | -1.01 | 517.7 K | 19.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.722 | 8.8 B | -0.1581 | -2.69 | 241.5 K | 1.38 M |
| CTRE | Caretrust REIT Inc | 12.8186 | 8.79 B | -0.3391 | -2.58 | 1.72 M | 22.09 M |
| PTGX | Protagonist Therapeutics Inc | 19.43 | 8.75 B | -1.01 | -4.94 | 192.16 K | 3.73 M |
| AAL | American Airlines Group | 11.77 | 8.57 B | -0.16 | -1.34 | 49.16 M | 578.65 M |
| HQY | Healthequity | 46.15 | 8.56 B | -1.04 | -2.2 | 427.32 K | 19.72 M |
| IBRX | Immunitybio Inc | 6.85 | 8.49 B | -0.15 | -2.14 | 624.8 K | 4.28 M |
| KNTK | Kinetik Holdings Inc | 3.6481 | 8.31 B | -0.0795 | -2.13 | 32.04 K | 116.89 K |
| VSAT | Viasat Inc | 32.62 | 8.18 B | -1.02 | -3.03 | 519.07 K | 16.93 M |
| ARWR | Arrowhead Pharma | 44.31 | 8.12 B | -0.33 | -0.74 | 858.91 K | 38.06 M |
| ETSY | Etsy Inc | 113.68 | 7.89 B | -1.41 | -1.23 | 4.34 M | 493.29 M |
| DBX | Dropbox Inc | 18.78 | 7.78 B | -0.40 | -2.09 | 4.61 M | 86.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 140.2913 | 1.22 T | -0.9428 | -0.67 | 3.42 M | 480.39 M |
| ABBV | Abbvie Inc | 68.6137 | 509.35 B | -0.9824 | -1.41 | 9.98 M | 684.82 M |
| JPM-PC | JPMorgan Chase & Co | 19.8864 | 330.59 B | -0.1307 | -0.65 | 247.96 K | 4.93 M |
| JPM-PD | JPMorgan Chase & Co | 19.98 | 326.6 B | -0.1611 | -0.8 | 107.7 K | 2.15 M |
| GE | General Electric Company | 29.4068 | 326.55 B | -0.2426 | -0.82 | 19.15 M | 563.28 M |
| NVS | Novartis Ag ADR | 68.8067 | 305.82 B | -0.9169 | -1.32 | 1.58 M | 108.73 M |
| BABA | Alibaba Group Holding ADR | 261.8178 | 268.85 B | -3.1256 | -1.18 | 9.56 M | 2.5 B |
| BML-PH | Bank of America Corporation | 14.6185 | 264.2 B | -0.2872 | -1.93 | 10.45 K | 152.82 K |
| BML-PG | Bank of America Corporation | 14.5386 | 261.3 B | -0.2439 | -1.65 | 2.92 K | 42.45 K |
| RTX | Raytheon Technologies | 51.0038 | 258.93 B | -0.8444 | -1.63 | 7.74 M | 394.63 M |
| TM | Toyota Motor Corp Ltd | 119.745 | 256.89 B | -1.3078 | -1.08 | 199.5 K | 23.89 M |
| TMO | Thermo Fisher Scientific Inc | 412.0852 | 250.3 B | -2.582 | -0.62 | 904.7 K | 372.81 M |
| BAC-PL | Bank of America Corporation | 1066.0181 | 240.53 B | -6.4448 | -0.6 | 3.33 K | 3.54 M |
| IBM | International Business Machines | 89.9643 | 233.55 B | -0.5637 | -0.62 | 3.71 M | 333.71 M |
| DIS | Walt Disney Company | 119.6718 | 202.4 B | -0.7718 | -0.64 | 8.48 M | 1.01 B |
| ABT | Abbott Laboratories | 90.8609 | 196.57 B | -1.6296 | -1.76 | 7.6 M | 690.91 M |
| BLK | Blackrock Inc | 469.5894 | 190.21 B | -3.063 | -0.65 | 552.84 K | 259.61 M |
| WFC-PL | Wells Fargo & Company | 1149.864 | 188.79 B | -9.9193 | -0.86 | 4.96 K | 5.71 M |
| SHOP | Shopify Inc | 90.861 | 188.02 B | -1.02 | -1.11 | 16.44 M | 1.49 B |
| NVO | Novo Nordisk A/S ADR | 65.331 | 177.75 B | -1.0813 | -1.63 | 1.07 M | 69.79 M |
| PFE | Pfizer Inc | 25.4602 | 170.31 B | -0.1709 | -0.67 | 20.86 M | 531.1 M |
| ACN | Accenture Plc | 194.7186 | 162.26 B | -14.7388 | -7.04 | 4.83 M | 940.22 M |
| SCHW | The Charles Schwab Corp | 31.8426 | 160.1 B | -0.3892 | -1.21 | 7.04 M | 224.15 M |
| DHR | Danaher Corp | 175.9632 | 159.11 B | -1.3218 | -0.75 | 2.7 M | 474.26 M |
| BX | Blackstone Inc | 40.7784 | 143.22 B | -0.6858 | -1.65 | 4.19 M | 171 M |
| UBER | Uber Technologies Inc | 33.35 | 140.49 B | -0.20 | -0.6 | 16.4 M | 547.08 M |
| BA | Boeing Company | 146.05 | 136.7 B | -5.13 | -3.39 | 27.1 M | 3.96 B |
| MDT | Medtronic Inc | 86.0643 | 134.1 B | -0.9603 | -1.1 | 5.35 M | 460.65 M |
| LMT | Lockheed Martin Corp | 326.0604 | 133.1 B | -3.8567 | -1.17 | 1.3 M | 422.28 M |
| BMY | Bristol-Myers Squibb Company | 46.5539 | 129.04 B | -0.5914 | -1.25 | 10.36 M | 482.24 M |
| SYK | Stryker Corp | 187.432 | 128.53 B | -3.2407 | -1.7 | 928.4 K | 174.01 M |
| HDB | Hdfc Bank Ltd ADR | 20.1693 | 127.02 B | -0.1863 | -0.92 | 1.96 M | 39.58 M |
| SPOT | Spotify Technology S.A. | 231.26 | 126.31 B | -3.79 | -1.61 | 1.45 M | 335.62 M |
| IBN | Icici Bank Ltd ADR | 8.9939 | 116.79 B | -0.1837 | -2 | 10.86 M | 97.65 M |
| CVS | CVS Corp | 47.0201 | 104.02 B | -0.5721 | -1.2 | 6.96 M | 327.3 M |
| GSK | Glaxosmithkline Plc ADR | 29.3764 | 101 B | -0.3222 | -1.08 | 3.5 M | 102.9 M |
| UPS | United Parcel Service | 127.9078 | 94.47 B | -0.909 | -0.71 | 2.98 M | 380.53 M |
| BN | Brookfield Corporation | 16.0387 | 93.22 B | -0.0858 | -0.53 | 3.87 M | 62.09 M |
| KKR | KKR & Co. LP | 31.4619 | 90.79 B | -0.9897 | -3.05 | 3.54 M | 111.31 M |
| NET | Cloudflare Inc Cl A | 38.52 | 87.07 B | -1.46 | -3.65 | 4.2 M | 161.88 M |
| RCL | Royal Caribbean Cruises Ltd | 58.6221 | 86.32 B | -1.2414 | -2.07 | 6.46 M | 378.49 M |
| HLT | Hilton Inc | 82.0027 | 82.25 B | -0.7798 | -0.94 | 5.31 M | 435.19 M |
| CVNA | Carvana Co. Class A | 41.67 | 79.9 B | -2.064 | -4.72 | 7.83 M | 326.17 M |
| GM | General Motors Company | 28.0199 | 75.84 B | -0.2214 | -0.78 | 12.39 M | 347.27 M |
| NOC | Northrop Grumman Corp | 296.6999 | 74.62 B | -3.0518 | -1.02 | 574.9 K | 170.57 M |
| AON | AON Plc | 186.7458 | 73.07 B | -4.514 | -2.36 | 1.98 M | 368.86 M |
| RELX | Relx Plc ADR | 19.2262 | 71.94 B | -0.39 | -1.99 | 1.39 M | 26.81 M |
| APO | Apollo Global Management Llc C | 37.6739 | 69.25 B | -0.9495 | -2.46 | 1.67 M | 63.07 M |
| VRT | Vertiv Holdings Llc. | 16.5759 | 68.05 B | -0.0896 | -0.54 | 1.48 M | 24.53 M |
| ET | Energy Transfer LP | 3.5354 | 66.08 B | -0.0257 | -0.72 | 21.28 M | 75.24 M |
| MS-PF | Morgan Stanley | 23.4462 | 65.9 B | -0.1793 | -0.76 | 71.33 K | 1.67 M |
| MS-PE | Morgan Stanley | 23.7418 | 65.04 B | -0.1617 | -0.68 | 31.63 K | 751 K |
| BSX | Boston Scientific Corp | 37.12 | 64.69 B | -0.60 | -1.59 | 9.27 M | 344.13 M |
| MET | Metlife Inc | 30.0591 | 63.39 B | -0.2859 | -0.94 | 6.53 M | 196.22 M |
| NKE | Nike Inc | 121.5092 | 58.76 B | -2.2987 | -1.86 | 13.49 M | 1.64 B |
| BDX | Becton Dickinson and Company | 154.9683 | 58.17 B | -3.1042 | -1.96 | 1.98 M | 307.17 M |
| EW | Edwards Lifesciences Corp | 74.67 | 58.11 B | -1.38 | -1.81 | 2.58 M | 192.33 M |
| MPLX | Mplx LP | 9.2538 | 57.33 B | -0.0528 | -0.57 | 4.61 M | 42.7 M |
| O | Realty Income Corp | 42.724 | 56.3 B | -0.2329 | -0.54 | 2.92 M | 124.58 M |
| DAL | Delta Air Lines Inc | 28.1456 | 56.16 B | -0.5336 | -1.86 | 22.26 M | 626.46 M |
| INFY | Infosys Ltd ADR | 11.3842 | 51.84 B | -0.4711 | -3.97 | 8.87 M | 101.02 M |
| BE | Bloom Energy Corp Cl A | 14.61 | 49.51 B | -0.63 | -4.13 | 3.74 M | 54.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.57 | 48.73 B | -0.07 | -0.81 | 7.26 M | 62.22 M |
| A | Agilent Technologies | 92.5804 | 48.44 B | -0.5477 | -0.59 | 1.16 M | 107.17 M |
| LHX | L3Harris Technologies Inc | 157.4941 | 48.06 B | -2.1418 | -1.34 | 1.2 M | 188.38 M |
| HMC | Honda Motor Company ADR | 19.1875 | 47.05 B | -0.5837 | -2.95 | 1.07 M | 20.49 M |
| HEI | Heico Corp | 100.8696 | 45.75 B | -1.4114 | -1.38 | 468.6 K | 47.27 M |
| CMG | Chipotle Mexican Grill | 24.5856 | 44.78 B | -0.3822 | -1.53 | 12.03 M | 295.64 M |
| WAT | Waters Corp | 189.64 | 44.49 B | -0.96 | -0.5 | 264.94 K | 50.24 M |
| ARES | Ares Management LP | 32.5124 | 44.37 B | -0.4698 | -1.42 | 1.11 M | 36.04 M |
| AMP | Ameriprise Financial Services | 132.2572 | 44.31 B | -0.6768 | -0.51 | 519.7 K | 68.73 M |
| IQV | Iqvia Holdings Inc | 148.07 | 43.65 B | -0.89 | -0.6 | 1.08 M | 160.06 M |
| PRU | Prudential Financial Inc | 46.9362 | 42.25 B | -0.3895 | -0.82 | 3.54 M | 166.2 M |
| LYV | Live Nation Entertainment | 50.91 | 42.22 B | -0.43 | -0.84 | 2.2 M | 112.11 M |
| RKT | Rocket Companies Inc Cl A | 16.8548 | 42.06 B | -0.2016 | -1.18 | 11.05 M | 186.22 M |
| CCL | Carnival Corp | 13.6768 | 39.79 B | -0.3882 | -2.76 | 32.68 M | 446.96 M |
| WDS | Woodside Energy Group Ltd | 11.085 | 38.23 B | -0.3539 | -3.09 | 115.5 K | 1.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.9759 | 37.9 B | -0.2897 | -0.96 | 222 K | 6.65 M |
| PSA-PH | Public Storage | 24.727 | 37.74 B | -0.2308 | -0.92 | 27.55 K | 681.15 K |
| ALC | Alcon Inc | 55.0679 | 37 B | -0.3331 | -0.6 | 727.2 K | 40.05 M |
| CNC | Centene Corp | 54.30 | 36.72 B | -0.64 | -1.16 | 3.98 M | 216.15 M |
| ZTS | Zoetis Inc Cl A | 149.5502 | 33.93 B | -1.278 | -0.85 | 1.42 M | 211.7 M |
| CIEN | Ciena Corp | 38.82 | 32.73 B | -0.47 | -1.2 | 3 M | 116.31 M |
| MTB | M&T Bank Corp | 75.605 | 31.58 B | -0.6716 | -0.88 | 1.21 M | 91.72 M |
| WSM | Williams-Sonoma | 38.9406 | 30.46 B | -0.7407 | -1.87 | 2.44 M | 94.94 M |
| DGX | Quest Diagnostics Inc | 97.578 | 28.12 B | -1.9035 | -1.91 | 993.73 K | 96.97 M |
| WST | West Pharmaceutical Services | 259.8122 | 27.39 B | -4.5923 | -1.74 | 494.3 K | 128.43 M |
| ALL-PH | The Allstate Corporation | 19.5241 | 27.21 B | -0.1092 | -0.56 | 74.83 K | 1.46 M |
| CFG | Citizens Financial Group Inc/Ri | 18.7315 | 26.76 B | -0.0944 | -0.5 | 3.6 M | 67.38 M |
| TPR | Tapestry Inc | 14.3944 | 26.62 B | -0.2202 | -1.51 | 5.28 M | 75.95 M |
| HPQ | HP Inc | 14.9408 | 26.55 B | -0.1399 | -0.93 | 8.95 M | 133.73 M |
| HAL | Halliburton Company | 11.3567 | 26.4 B | -0.1179 | -1.03 | 24.02 M | 272.79 M |
| GPN | Global Payments Inc | 164.3819 | 25.13 B | -2.2403 | -1.34 | 1.17 M | 192.97 M |
| STZ | Constellation Brands Inc | 164.6535 | 24.46 B | -4.2551 | -2.52 | 1.26 M | 207.88 M |
| SYF | Synchrony Financial | 21.7247 | 24.1 B | -0.2894 | -1.31 | 4.98 M | 108.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 31.4428 | 24.07 B | -0.3753 | -1.18 | 206.6 K | 6.5 M |
| DOW | Dow Inc | 34.4999 | 23.15 B | -0.2453 | -0.71 | 4.65 M | 160.38 M |
| BR | Broadridge Financial Solutions Llc | 116.5298 | 21.89 B | -0.9388 | -0.8 | 591.1 K | 68.88 M |
| LUV | Southwest Airlines Company | 34.1438 | 21.75 B | -0.6392 | -1.84 | 10.8 M | 368.71 M |
| BBY | Best Buy Company | 82.8934 | 20.85 B | -1.3608 | -1.62 | 2.53 M | 209.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 4.50 | -2.25 | -33.33 | 38 | 171 | |
| AETR | Aetherion Technologies Inc. | 21.00 | -2.30 | -9.87 | 34.97 K | 734.26 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -2.30 | -9.87 | 34.97 K | 734.26 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1726 | -0.3212 | -9.19 | 300 | 951.78 | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 708 | 21.24 K | |
| BBD-B | Bombardier Inc Series B | 8.50 | -0.50 | -5.56 | 292.08 K | 2.48 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.10 | -0.17 | -5.2 | 329.5 K | 1.02 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9113 | -0.2139 | -5.19 | 2 K | 7.82 K | |
| MDNA | Medicenna Therapeutics Corp | 5.00 | -0.27 | -5.12 | 10.9 K | 54.5 K | |
| BLDP | Ballard Power Systems Inc | 18.99 | -0.99 | -4.95 | 783.58 K | 14.88 M | |
| EXE | Extendicare Inc | 3.7703 | -0.1864 | -4.71 | 709.7 K | 2.68 M | |
| SYZ | Sylogist Ltd | 9.3523 | -0.434 | -4.43 | 12.34 K | 115.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.7134 | -0.2068 | -4.2 | 1.5 K | 7.07 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 998 | 45.91 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6974 | -0.3346 | -4.17 | 1.7 K | 13.09 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.15 | -4.11 | 76.96 K | 269.36 K | |
| CHR | Chorus Aviation Inc | 15.3528 | -0.6224 | -3.9 | 845.72 K | 12.98 M | |
| BNK | Big Banc Split Corp Cl A | 3.1991 | -0.1265 | -3.8 | 120 | 383.89 | |
| BHC | Bausch Health Companies Inc | 20.32 | -0.74 | -3.51 | 580.69 K | 11.8 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.1546 | -0.3288 | -3.47 | 2.6 K | 23.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.219 | -0.3283 | -3.44 | 1 K | 9.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.81 | -0.27 | -3.34 | 800 | 6.25 K | |
| DND | Dye & Durham Ltd | 20.9311 | -0.6958 | -3.22 | 135.5 K | 2.84 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.0554 | -0.2917 | -3.12 | 4.45 K | 40.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9346 | -0.3194 | -3.11 | 15.5 K | 153.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.957 | -0.1236 | -3.03 | 500 | 1.98 K | |
| PRM | Big Pharma Split Corp | 7.3843 | -0.2272 | -2.98 | 1 K | 7.38 K | |
| GBT | Bmtc Group Inc | 8.0382 | -0.2428 | -2.93 | 10.7 K | 86.01 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.8061 | -0.2951 | -2.92 | 20 K | 196.12 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.0056 | -0.301 | -2.92 | 19.99 K | 200.04 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2834 | -0.2962 | -2.8 | 1.6 K | 16.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0829 | -0.2031 | -2.79 | 156.52 K | 1.11 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0496 | -0.1999 | -2.76 | 1.5 K | 10.54 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.16 | -2.74 | 97.03 K | 551.1 K | |
| ADN | Acadian Timber Corp | 10.9975 | -0.3059 | -2.71 | 12.3 K | 135.25 K | |
| TSND | Terrascend Corp | 5.40 | -0.15 | -2.7 | 50.6 K | 273.24 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4341 | -0.2037 | -2.67 | 11.5 K | 85.49 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9787 | -0.2717 | -2.65 | 9.55 K | 95.3 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4237 | -0.2798 | -2.61 | 5.9 K | 61.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1181 | -0.1871 | -2.56 | 700 | 4.98 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2741 | -0.2118 | -2.5 | 6.64 K | 54.98 K | |
| CGI | CDN General Inv | 21.7994 | -0.5556 | -2.49 | 11.51 K | 250.82 K | |
| BN-PFB | Brookfield Corporation | 11.1852 | -0.2829 | -2.47 | 3.03 K | 33.94 K | |
| MRC | Morguard Corp | 101.8043 | -2.5402 | -2.43 | 5.03 K | 511.57 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8503 | -0.1451 | -2.42 | 79.47 K | 464.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5651 | -0.2123 | -2.42 | 1.9 K | 16.27 K | |
| MRD | Melcor Dev | 4.7808 | -0.1176 | -2.4 | 12.07 K | 57.73 K | |
| GOOS | Canada Goose Holdings Inc | 38.08 | -0.92 | -2.36 | 317.8 K | 12.1 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.4657 | -0.1742 | -2.28 | 28.17 K | 210.3 K | |
| MAL | Magellan Aero | 6.1339 | -0.142 | -2.26 | 19.02 K | 116.67 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1694 | -0.0728 | -2.25 | 411.67 K | 1.3 M | |
| IAG | IA Financial Corp Inc | 37.8367 | -0.8599 | -2.22 | 243.5 K | 9.21 M | |
| TA-PJ | TransAlta Corp Pref J | 11.1614 | -0.2504 | -2.19 | 3.23 K | 36.08 K | |
| CAS | Cascades Inc | 10.8718 | -0.2435 | -2.19 | 213.74 K | 2.32 M | |
| WEED | Canopy Growth Corp | 190.10 | -4.20 | -2.16 | 130.57 K | 24.82 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4909 | -0.1841 | -2.12 | 20.07 K | 170.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.6523 | -0.4657 | -2.11 | 58.53 K | 1.27 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.299 | -0.1544 | -2.07 | 13.13 K | 95.82 K | |
| AIM-PC | Aimia Inc Pref C | 11.358 | -0.2396 | -2.07 | 1.2 K | 13.63 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.8162 | -0.3264 | -2.02 | 8 K | 126.53 K | |
| ORIO | ORIO | 5.97 | -0.12 | -1.97 | 15.67 K | 93.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1614 | -0.1543 | -1.86 | 1.73 K | 14.14 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | -0.08 | -1.85 | 20.6 K | 87.55 K | |
| ACQ | Autocanada Inc | 16.09 | -0.30 | -1.83 | 173.99 K | 2.8 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6572 | -0.1785 | -1.81 | 14.7 K | 141.99 K | |
| DCBO | Docebo Inc | 41.18 | -0.76 | -1.81 | 59.2 K | 2.44 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.3327 | -0.1531 | -1.8 | 3.7 K | 30.83 K | |
| OGC | Oceanagold Corp | 6.3789 | -0.116 | -1.79 | 1.54 M | 9.83 M | |
| CKI | Clarke Inc | 5.50 | -0.10 | -1.79 | 9.5 K | 52.25 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9865 | -0.0707 | -1.74 | 8.32 K | 33.15 K | |
| BCT | Briacell Therapeutics Corp | 861.6613 | -14.8563 | -1.69 | 7 | 6.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7184 | -0.0641 | -1.69 | 56.94 K | 211.73 K | |
| BN-PFE | Brookfield Corporation | 10.8994 | -0.1802 | -1.63 | 3.4 K | 37.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1993 | -0.0528 | -1.62 | 53.42 K | 170.9 K | |
| BCE-PA | BCE Inc Pref AA | 9.2705 | -0.1529 | -1.62 | 4.95 K | 45.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 6.91 | -0.11 | -1.57 | 72.5 K | 500.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0199 | -0.0628 | -1.54 | 500 | 2.01 K | |
| HLS | Hls Therapeutics Inc | 12.9413 | -0.2009 | -1.53 | 11.26 K | 145.68 K | |
| GIB-A | CGI Inc | 88.8288 | -1.3675 | -1.52 | 449.41 K | 39.92 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.495 | -0.1249 | -1.45 | 3.3 K | 28.03 K | |
| BN-PX | Brookfield Corporation | 7.7879 | -0.1145 | -1.45 | 10.23 K | 79.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7958 | -0.0975 | -1.41 | 103.19 K | 701.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 246.9763 | -3.5282 | -1.41 | 328 | 81.01 K | |
| HLF | High Liner | 6.9324 | -0.0979 | -1.39 | 19.1 K | 132.41 K | |
| CGO | Cogeco Inc Sv | 63.961 | -0.8892 | -1.37 | 37.55 K | 2.4 M | |
| SHOP | Shopify Inc | 121.296 | -1.683 | -1.37 | 1.57 M | 191.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5744 | -0.105 | -1.37 | 1.15 M | 8.68 M | |
| CFP | Canfor Corp | 15.17 | -0.21 | -1.37 | 346.4 K | 5.25 M | |
| FTS-PK | Fortis Inc Pref K | 10.5132 | -0.1438 | -1.35 | 5.7 K | 59.95 K | |
| TPX-B | Molson Coors Canada Inc | 37.4399 | -0.5006 | -1.32 | 3.57 K | 133.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4588 | -0.1261 | -1.32 | 10.85 K | 102.58 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.9194 | -0.208 | -1.29 | 9.64 K | 153.54 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8922 | -0.0896 | -1.28 | 7.5 K | 51.69 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.879 | -0.1404 | -1.27 | 1.7 K | 18.49 K | |
| BCE-PM | BCE Inc Pref M | 9.4995 | -0.1178 | -1.22 | 1 K | 9.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8783 | -0.1216 | -1.22 | 450 | 4.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1264 | -0.1237 | -1.21 | 5.13 K | 51.95 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5258 | -0.104 | -1.21 | 6.8 K | 57.98 K | |
| KBL | Kbro Linen Inc | 23.1378 | -0.2784 | -1.19 | 8.3 K | 192.04 K | |
| MKP | Mcan Mortgage Corp | 7.5664 | -0.0905 | -1.18 | 11.36 K | 85.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.1306 | 85.61 B | -0.4994 | -1.81 | 354.62 K | 9.62 M |
| NTPIF | Nam Tai Property Inc. | 9.67 | 268.43 M | -0.12 | -1.23 | 38.96 K | 376.73 K |
| DVTC | Development Technologies Corp | 4.50 | 231.63 M | -2.70 | -37.5 | 255 | 1.15 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 868 | 14.58 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 512 | 4.61 K |
| BLFE | BioLife Sciences Inc | 3.60 | 318.35 K | -0.59 | -14.08 | 205.84 K | 741.01 K |
| ZVOI | Zovio Inc | 3.91 | 137.92 K | -0.06 | -1.51 | 261.84 K | 1.02 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -3.00 | -5.66 | 610 K | 30.5 M |
| HCANF | Halo Collective Inc | 498.50 | 15.08 K | -81.50 | -14.05 | 54 | 26.92 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.46 | -9.27 | 1 K | 4.5 K |
| BANT | Bantec Inc | 6.60 | 5.35 K | -0.60 | -8.33 | 13.63 K | 89.98 K |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | -0.09 | -2.4 | 238.7 K | 873.64 K |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | -0.80 | -1.77 | 637.62 K | 28.31 M |
| STMH | Stem Holdings Inc | 28.495 | -1.505 | -5.02 | 332 | 9.46 K | |
| VRSSF | Versus Systems Inc | 3.20 | -0.1312 | -3.94 | 3.1 K | 9.93 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.73 | -0.267 | -2.97 | 13 | 113.49 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.00 | -0.50 | -11.11 | 88.74 K | 354.96 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.20 | -3.7 | 20.61 K | 107.2 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.15 | -3.45 | 11.55 K | 48.51 K | |
| ARTG | Artemis Gold Inc | 6.39 | -0.21 | -3.18 | 152.01 K | 971.34 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.10 | -2.74 | 68.75 K | 244.05 K | |
| EVER | Evergold Corp | 3.55 | -0.10 | -2.74 | 3.36 K | 11.92 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.10 | -2.56 | 850 | 3.23 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 163.44 K | 8.99 M | |
| ARGH | Steer Technologies Inc. | 12.27 | -0.20 | -1.6 | 79.62 K | 976.97 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.05 | -1.49 | 700 | 2.31 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -0.4868 | -1.18 | 2.2 K | 89.97 K | |
| RX | BioSyent Inc | 6.417 | -0.0469 | -0.73 | 1.6 K | 10.27 K |