Loser Volumes for 24 September 2020 from 00:00:00 until 23:59:59
Loser Volumes for 24 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.50 | 10.35 B | -0.30 | -6.25 | 118.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.0297 | 8.18 B | -1.3596 | -3.74 | 3 |
| PRK | Park National Corp | 66.3856 | 3.37 B | -0.7118 | -1.06 | 79.6 K |
| NOG | Northern Oil and Gas | 4.1607 | 1.95 B | -0.1295 | -3.02 | 529.7 K |
| ESBA | Empire State Realty Op LP | 5.2351 | 1.58 B | -0.248 | -4.52 | 6.1 K |
| REPX | Riley Exploration Permian Inc | 7.2171 | 705.34 M | -0.2184 | -2.94 | 1.29 K |
| ELA | Envela Corp | 4.26 | 663.63 M | -0.07 | -1.62 | 44.8 K |
| IDR | Idaho Strategic Resources | 3.906 | 529.16 M | -0.21 | -5.1 | 3.72 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 413.99 M | -0.30 | -5.26 | 37.61 K |
| ELMD | Electromed Inc | 9.90 | 376.16 M | -0.16 | -1.59 | 44.6 K |
| BKTI | Bk Technologies Inc | 14.2702 | 316.95 M | -0.1385 | -0.96 | 1.44 K |
| CIX | Compx International Inc | 9.0507 | 315.22 M | -0.1196 | -1.3 | 3.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4571 | 311.88 M | -0.1042 | -0.9 | 43.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4971 | 256.97 M | -0.084 | -1.28 | 95.4 K |
| FRD | Friedman Industries Inc | 5.4603 | 238.95 M | -0.1144 | -2.05 | 9.7 K |
| GENC | Gencor Industries IN | 10.64 | 220.16 M | -0.22 | -2.03 | 17.14 K |
| CMT | Core Molding Technologies Inc | 9.00 | 200.81 M | -0.19 | -2.07 | 80.5 K |
| INTT | Intest Corp | 4.53 | 197.27 M | -0.07 | -1.52 | 23.81 K |
| ESP | Espey Mfg. & Electronics | 16.5599 | 194.65 M | -0.0872 | -0.52 | 4.7 K |
| KULR | Kulr Technology Group Inc | 12.72 | 178.09 M | -0.48 | -3.64 | 16.01 K |
| STXS | Stereotaxis Inc | 3.18 | 174.95 M | -0.11 | -3.34 | 112.94 K |
| PED | Pedevco Corp | 20.42 | 166.13 M | -0.78 | -3.68 | 4.42 K |
| WYY | Widepoint Corp | 4.90 | 157.4 M | -0.255 | -4.95 | 78.78 K |
| USBC | USBC, Inc. | 90.00 | 125.66 M | -8.80 | -8.91 | 310 |
| GLU | Gabelli Global Utility | 10.5474 | 115.61 M | -0.06 | -0.57 | 10.7 K |
| MHH | Mastech Holdings Inc | 17.53 | 94.67 M | -0.81 | -4.42 | 19.51 K |
| IBIO | Ibio Inc | 965.00 | 83.46 M | -50.00 | -4.93 | 22.74 K |
| ANVS | Annovis Bio Inc | 4.45 | 82.11 M | -0.215 | -4.61 | 27.15 K |
| SRXH | Srx Health Solutions Inc | 74.6667 | 77.82 M | -1.7777 | -2.33 | 141 |
| APT | Alpha Pro Tech | 13.64 | 56.19 M | -0.32 | -2.29 | 833.39 K |
| LSF | Laird Superfood Inc | 37.50 | 53.81 M | -3.30 | -8.09 | 445.1 K |
| UAVS | Ageagle Aerial Systems Inc | 2310.00 | 49.64 M | -230.00 | -9.06 | 5.87 K |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | -40.4873 | -1.35 | 99 |
| LGL | LGL Group | 3.322 | 45.39 M | -0.0717 | -2.11 | 12.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 42.93 M | -0.07 | -1.5 | 900 |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.88 M | -0.0265 | -0.59 | 6.6 K |
| TOON | Kartoon Studios Inc | 10.40 | 39.6 M | -0.70 | -6.31 | 1.74 M |
| SDEV | Stablecoin Development Corporation | 2955.572 | 36.88 M | -40.4873 | -1.35 | 99 |
| ATNM | Actinium Pharmaceuticals Inc | 8.56 | 30.78 M | -0.35 | -3.93 | 177.84 K |
| NNVC | Nanoviricides Inc | 3.81 | 30.57 M | -0.11 | -2.81 | 283.6 K |
| CPHI | China Pharma Holdings | 36.58 | 29.14 M | -0.40 | -1.08 | 1.65 K |
| SER | Serina Therapeutics Inc | 30.00 | 28.5 M | -1.4286 | -4.55 | 1.32 K |
| INLX | Intellinetics Inc | 3.30 | 28.32 M | -0.45 | -12 | 11 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 26.76 M | -0.30 | -1.69 | 2.16 K |
| RVP | Retractable Technologies | 6.25 | 21.86 M | -0.09 | -1.42 | 459.5 K |
| CVM | Cel-Sci Corp | 374.10 | 19.92 M | -9.90 | -2.58 | 9.33 K |
| MXC | Mexco Energy Corp | 3.9152 | 16.65 M | -0.029 | -0.74 | 27 K |
| INUV | Inuvo Inc | 3.40 | 15.86 M | -0.20 | -5.56 | 333.59 K |
| TOVX | Theriva Biologics Inc | 112.50 | 11.57 M | -7.50 | -6.25 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 8.38 M | -6.20 | -1.77 | 1.48 K |
| YCBD | Cbdmd Inc | 676.7993 | 7.19 M | -61.20 | -8.29 | 2.77 K |
| DSS | Document Security Systems | 74.0902 | 6.12 M | -3.4621 | -4.46 | 15.55 K |
| TOPS | Top Ships Inc | 237.60 | 4.28 M | -19.20 | -7.48 | 16.2 K |
| MTNB | Matinas Biopharma Hl | 38.59 | 4.06 M | -1.055 | -2.66 | 20.62 K |
| ITP | IT Tech Packaging Inc | 4.55 | 3.18 M | -0.25 | -5.21 | 20.79 K |
| OGEN | Oragenics Inc | 1116.00 | 2.64 M | -72.00 | -6.06 | 699 |
| MI | Nft Limited Class A Ordinary Share | 40.35 | 2.17 M | -3.15 | -7.24 | 84 |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 67.26 K | -28.00 | -1.59 | 5.7 K |
| HYLN | Hyliion Holdings Corp. | 40.50 | -4.36 | -9.72 | 7.63 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.92 | -0.65 | -2.2 | 6.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.77 | -0.23 | -0.92 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 500.00 | -33.3333 | -6.25 | 92 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1857.70 | -10.6001 | -0.57 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 48.2475 | 1.1 T | -0.3706 | -0.76 | 13.84 M |
| CSCO | Cisco Systems Inc | 32.0172 | 444.16 B | -0.3638 | -1.12 | 30.91 M |
| AZN | Astrazeneca Plc ADR | 95.6598 | 302.65 B | -2.6312 | -2.68 | 2.06 M |
| AMGN | Amgen Inc | 202.5021 | 201.93 B | -1.9128 | -0.94 | 1.83 M |
| WDC | Western Digital Cp | 28.2454 | 185.78 B | -1.0462 | -3.57 | 7.12 M |
| GILD | Gilead Sciences Inc | 50.5147 | 162.98 B | -0.6817 | -1.33 | 9 M |
| SHOP | Shopify Inc | 90.861 | 155.02 B | -1.02 | -1.11 | 16.44 M |
| PDD | Pinduoduo Inc ADR | 75.29 | 117.27 B | -1.35 | -1.76 | 13.39 M |
| MAR | Marriot International | 87.9281 | 98.34 B | -1.5305 | -1.71 | 4.03 M |
| DDOG | Datadog Inc | 88.37 | 92.68 B | -2.73 | -3 | 2 M |
| ADBE | Adobe Systems Inc | 467.67 | 87.34 B | -2.72 | -0.58 | 2.84 M |
| ORLY | O'Reilly Automotive | 29.5981 | 74.79 B | -0.31 | -1.04 | 13.11 M |
| NXPI | Nxp Semiconductors | 108.3779 | 69.02 B | -0.7094 | -0.65 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 553.7192 | 68.59 B | -7.6781 | -1.37 | 457.9 K |
| ROST | Ross Stores Inc | 81.8015 | 68.46 B | -1.0004 | -1.21 | 2.02 M |
| ARGX | Argenx Se ADR | 243.07 | 58.73 B | -2.78 | -1.13 | 257.06 K |
| NBIS | Nebius Group N.V. | 61.73 | 54.75 B | -3.07 | -4.74 | 3.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5443 | 52.36 B | -0.182 | -1.55 | 6.89 M |
| CRWD | Crowdstrike Holdings Inc | 133.90 | 49.38 B | -4.70 | -3.39 | 4.4 M |
| AXON | Axon Enterprise Inc | 85.39 | 48.12 B | -1.32 | -1.52 | 464.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2603 | 47.2 B | -0.3611 | -1.11 | 1.14 M |
| GRMN | Garmin Ltd | 82.393 | 46.29 B | -0.6935 | -0.83 | 640.4 K |
| UAL | United Airlines Holdings Inc | 32.74 | 43.27 B | -0.34 | -1.03 | 24.64 M |
| ALNY | Alnylam Pharmaceuticals | 133.34 | 41.76 B | -1.16 | -0.86 | 428 K |
| RVMD | Revolution Medicines Inc | 31.41 | 40.23 B | -0.58 | -1.81 | 262.3 K |
| JD | Jd.com Inc ADR | 66.1337 | 35.95 B | -1.7007 | -2.51 | 12.17 M |
| ERIC | Ericsson ADR | 8.5689 | 35.8 B | -0.0735 | -0.85 | 6.93 M |
| MSTR | Strategy | 14.606 | 35.78 B | -0.222 | -1.5 | 1.22 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5312 | 33.27 B | -1.3689 | -3.71 | 2.78 M |
| ASTS | AST SpaceMobile Inc. | 10.10 | 33.04 B | -0.08 | -0.79 | 30.12 K |
| NTRS | Northern Trust Corp | 63.7577 | 32.66 B | -0.6527 | -1.01 | 1.02 M |
| BIIB | Biogen Inc | 270.04 | 31.91 B | -2.16 | -0.79 | 761.8 K |
| MRNA | Moderna Inc | 65.17 | 31.65 B | -1.99 | -2.96 | 5.57 M |
| SATS | Echostar Corp | 24.97 | 29.41 B | -0.45 | -1.77 | 310.98 K |
| FISV | Fiserv Inc | 98.28 | 27.91 B | -1.07 | -1.08 | 4.94 M |
| DXCM | Dexcom | 95.5075 | 27.49 B | -1.01 | -1.05 | 1.7 M |
| WTW | Weight Watchers International, Inc | 183.8249 | 27.03 B | -5.2556 | -2.78 | 1.47 M |
| TSEM | Tower Semiconductor | 17.86 | 26.06 B | -0.18 | -1 | 222.8 K |
| WWD | Woodward Inc | 73.0184 | 24.91 B | -1.5186 | -2.04 | 626.32 K |
| BNTX | Biontech Se ADR | 62.0087 | 24.67 B | -0.9869 | -1.57 | 2.86 M |
| OKTA | Okta Inc. | 204.53 | 24.58 B | -3.19 | -1.54 | 783.59 K |
| FSLR | First Solar Inc | 61.30 | 24.13 B | -0.72 | -1.16 | 2.07 M |
| ZS | Zscaler Inc | 134.56 | 23.82 B | -1.05 | -0.77 | 1.72 M |
| UTHR | United Therapeutic | 99.90 | 23.6 B | -0.65 | -0.65 | 333.4 K |
| INCY | Incyte Corp | 85.07 | 23.35 B | -0.90 | -1.05 | 1.04 M |
| CHTR | Charter Communications | 611.45 | 21.5 B | -4.90 | -0.79 | 931.4 K |
| TEAM | Atlassian | 175.78 | 21.28 B | -1.10 | -0.62 | 1.57 M |
| ROKU | Roku Inc | 178.27 | 21.13 B | -8.98 | -4.8 | 10.84 M |
| ULTA | Ulta Beauty Inc | 215.59 | 19.83 B | -1.45 | -0.67 | 758.3 K |
| VTRS | Viatris Inc | 11.517 | 19.45 B | -0.1297 | -1.11 | 4.53 M |
| NBIX | Neurocrine Bioscienc | 98.86 | 17.52 B | -0.51 | -0.51 | 576.02 K |
| GMAB | Genmab A/S ADR | 34.99 | 17.51 B | -1.06 | -2.94 | 746.8 K |
| TSCO | Tractor Supply Company | 25.6129 | 16.66 B | -0.3094 | -1.19 | 4.14 M |
| NWS | News Cp Cl B | 13.3246 | 16.42 B | -0.1812 | -1.34 | 499.12 K |
| NDSN | Nordson Corp | 170.4247 | 16.18 B | -1.505 | -0.88 | 285.2 K |
| LAMR | Lamar Advertis A | 49.0661 | 15.99 B | -0.579 | -1.17 | 586.3 K |
| MEDP | Medpace Holdings Inc | 106.94 | 15.92 B | -6.075 | -5.38 | 389.54 K |
| PAA | Plains All American Pipeline LP | 3.5258 | 15.88 B | -0.0968 | -2.67 | 8.22 M |
| SSNC | SS&C Technologies | 55.2943 | 15.78 B | -0.3636 | -0.65 | 1.42 M |
| TIGO | Millicom International Cellular S.A. | 23.9346 | 15.71 B | -0.7092 | -2.88 | 94 K |
| CG | The Carlyle Group | 19.8186 | 15.42 B | -0.4204 | -2.08 | 877.05 K |
| BBIO | Bridgebio Pharma Inc | 37.77 | 15.12 B | -0.88 | -2.28 | 389.5 K |
| NWSA | News Cp Cl A | 13.3505 | 14.5 B | -0.2095 | -1.54 | 1.88 M |
| COO | Cooper Companies | 82.2174 | 14.47 B | -1.1495 | -1.38 | 730 K |
| PTC | Ptc Inc | 80.28 | 14.39 B | -1.42 | -1.74 | 1.11 M |
| EXEL | Exelixis Inc | 23.24 | 14.04 B | -0.48 | -2.02 | 2.47 M |
| NTNX | Nutanix Inc | 21.26 | 13.86 B | -0.13 | -0.61 | 1.75 M |
| IONS | Ionis Pharmaceuticals | 48.64 | 13.52 B | -0.69 | -1.4 | 1.69 M |
| ARCC | Ares Capital Corp | 7.9423 | 13.45 B | -0.0837 | -1.04 | 2.46 M |
| VIRT | Virtu Financial Cm A | 18.0266 | 13.29 B | -0.1792 | -0.98 | 1.96 M |
| HTHT | Huazhu Group Ltd ADR | 38.078 | 12.96 B | -1.3724 | -3.48 | 2.6 M |
| AGNC | Agnc Investment Corp | 6.6907 | 12.63 B | -0.0579 | -0.86 | 11.48 M |
| AXSM | Axsome Thera | 75.93 | 12.57 B | -1.66 | -2.14 | 303.7 K |
| TRMB | Trimble Navigation | 47.08 | 12.36 B | -0.56 | -1.18 | 1.59 M |
| LI | Li Auto Inc ADR | 15.09 | 12.07 B | -0.59 | -3.76 | 6.85 M |
| SMMT | Summit Therapeu ADR | 3.33 | 11.97 B | -0.10 | -2.92 | 8.2 K |
| AAL | American Airlines Group | 11.77 | 11.85 B | -0.16 | -1.34 | 49.16 M |
| ARWR | Arrowhead Pharma | 44.31 | 11.83 B | -0.33 | -0.74 | 858.91 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.722 | 11.66 B | -0.1581 | -2.69 | 241.5 K |
| APA | Apa Corp | 9.4322 | 11.44 B | -0.1731 | -1.8 | 9.52 M |
| BMRN | Biomarin Pharmaceuticals | 76.58 | 11.4 B | -1.85 | -2.36 | 2.58 M |
| PODD | Insulet Corp | 216.55 | 11.39 B | -11.10 | -4.88 | 448.12 K |
| VSAT | Viasat Inc | 32.62 | 11.34 B | -1.02 | -3.03 | 519.07 K |
| HAS | Hasbro Inc | 61.4399 | 11.34 B | -0.5809 | -0.94 | 702.5 K |
| TECH | Bio-Techne Cp | 56.5055 | 11.09 B | -2.6206 | -4.43 | 1.24 M |
| JKHY | Jack Henry & Assoc | 147.2147 | 10.44 B | -1.6718 | -1.12 | 526.9 K |
| SIMO | Silicon Motion Techn ADR | 32.5676 | 10.2 B | -0.30 | -0.91 | 450.01 K |
| IBRX | Immunitybio Inc | 6.85 | 9.89 B | -0.15 | -2.14 | 624.8 K |
| CTRE | Caretrust REIT Inc | 12.8186 | 9.87 B | -0.3391 | -2.58 | 1.72 M |
| BSY | Bentley Systems Incorporated Cl B | 31.2611 | 9.8 B | -1.4555 | -4.45 | 701.9 K |
| CORT | Corcept Therapeutics | 16.775 | 9.68 B | -0.285 | -1.67 | 1.37 M |
| AVAV | Aerovironment Inc | 60.33 | 9.66 B | -0.88 | -1.44 | 273.69 K |
| HALO | Halozyme Therapeutic | 25.74 | 9.42 B | -0.14 | -0.54 | 1.38 M |
| BRKR | Bruker Corp | 37.6388 | 9.38 B | -0.3829 | -1.01 | 517.7 K |
| ALKS | Alkermes Plc | 16.53 | 9.1 B | -0.30 | -1.78 | 905.7 K |
| TTD | The Trade Desk | 45.32 | 8.98 B | -0.407 | -0.89 | 8.63 M |
| MANH | Manhattan Assoc | 92.81 | 8.94 B | -1.07 | -1.14 | 241.06 K |
| RZB | Reinsurance Group of America, Incorporated | 19.9219 | 8.86 B | -0.1514 | -0.75 | 22.9 K |
| DOCU | Docusign Inc | 203.85 | 8.74 B | -7.67 | -3.63 | 4.98 M |
| PTGX | Protagonist Therapeutics Inc | 19.43 | 8.46 B | -1.01 | -4.94 | 192.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 140.2913 | 1.08 T | -0.9428 | -0.67 | 3.42 M |
| ABBV | Abbvie Inc | 68.6137 | 461.26 B | -0.9824 | -1.41 | 9.98 M |
| GE | General Electric Company | 29.4068 | 394.44 B | -0.2426 | -0.82 | 19.15 M |
| JPM-PC | JPMorgan Chase & Co | 19.8864 | 332.67 B | -0.1307 | -0.65 | 247.96 K |
| JPM-PD | JPMorgan Chase & Co | 19.98 | 326.09 B | -0.1611 | -0.8 | 107.7 K |
| NVS | Novartis Ag ADR | 68.8067 | 305.1 B | -0.9169 | -1.32 | 1.58 M |
| IBM | International Business Machines | 89.9643 | 272.12 B | -0.5637 | -0.62 | 3.71 M |
| RTX | Raytheon Technologies | 51.0038 | 268.33 B | -0.8444 | -1.63 | 7.74 M |
| BML-PG | Bank of America Corporation | 14.5386 | 257.33 B | -0.2439 | -1.65 | 2.92 K |
| BML-PH | Bank of America Corporation | 14.6185 | 254.47 B | -0.2872 | -1.93 | 10.45 K |
| BAC-PL | Bank of America Corporation | 1066.0181 | 241.22 B | -6.4448 | -0.6 | 3.33 K |
| BABA | Alibaba Group Holding ADR | 261.8178 | 230.65 B | -3.1256 | -1.18 | 9.56 M |
| TM | Toyota Motor Corp Ltd | 119.745 | 227.55 B | -1.3078 | -1.08 | 199.5 K |
| NVO | Novo Nordisk A/S ADR | 65.331 | 223.3 B | -1.0813 | -1.63 | 1.07 M |
| TMO | Thermo Fisher Scientific Inc | 412.0852 | 194.52 B | -2.582 | -0.62 | 904.7 K |
| WFC-PL | Wells Fargo & Company | 1149.864 | 186.42 B | -9.9193 | -0.86 | 4.96 K |
| BA | Boeing Company | 146.05 | 178.54 B | -5.13 | -3.39 | 27.1 M |
| DIS | Walt Disney Company | 119.6718 | 172.78 B | -0.7718 | -0.64 | 8.48 M |
| SCHW | The Charles Schwab Corp | 31.8426 | 168.7 B | -0.3892 | -1.21 | 7.04 M |
| ABT | Abbott Laboratories | 90.8609 | 166.17 B | -1.6296 | -1.76 | 7.6 M |
| BLK | Blackrock Inc | 469.5894 | 162.15 B | -3.063 | -0.65 | 552.84 K |
| SHOP | Shopify Inc | 90.861 | 156.25 B | -1.02 | -1.11 | 16.44 M |
| UBER | Uber Technologies Inc | 33.35 | 151.51 B | -0.20 | -0.6 | 16.4 M |
| BX | Blackstone Inc | 40.7784 | 150.07 B | -0.6858 | -1.65 | 4.19 M |
| DHR | Danaher Corp | 175.9632 | 140.09 B | -1.3218 | -0.75 | 2.7 M |
| PFE | Pfizer Inc | 25.4602 | 138.61 B | -0.1709 | -0.67 | 20.86 M |
| CVS | CVS Corp | 47.0201 | 133.62 B | -0.5721 | -1.2 | 6.96 M |
| HDB | Hdfc Bank Ltd ADR | 20.1693 | 132.29 B | -0.1863 | -0.92 | 1.96 M |
| LMT | Lockheed Martin Corp | 326.0604 | 125.87 B | -3.8567 | -1.17 | 1.3 M |
| SYK | Stryker Corp | 187.432 | 125.18 B | -3.2407 | -1.7 | 928.4 K |
| BMY | Bristol-Myers Squibb Company | 46.5539 | 118.71 B | -0.5914 | -1.25 | 10.36 M |
| VRT | Vertiv Holdings Llc. | 16.5759 | 115.44 B | -0.0896 | -0.54 | 1.48 M |
| GSK | Glaxosmithkline Plc ADR | 29.3764 | 107.53 B | -0.3222 | -1.08 | 3.5 M |
| MDT | Medtronic Inc | 86.0643 | 106.49 B | -0.9603 | -1.1 | 5.35 M |
| IBN | Icici Bank Ltd ADR | 8.9939 | 105.75 B | -0.1837 | -2 | 10.86 M |
| SPOT | Spotify Technology S.A. | 231.26 | 99.93 B | -3.79 | -1.61 | 1.45 M |
| BN | Brookfield Corporation | 16.0387 | 97.01 B | -0.0858 | -0.53 | 3.87 M |
| UPS | United Parcel Service | 127.9078 | 94.06 B | -0.909 | -0.71 | 2.98 M |
| KKR | KKR & Co. LP | 31.4619 | 87.5 B | -0.9897 | -3.05 | 3.54 M |
| NET | Cloudflare Inc Cl A | 38.52 | 86.04 B | -1.46 | -3.65 | 4.2 M |
| ACN | Accenture Plc | 194.7186 | 84.05 B | -14.7388 | -7.04 | 4.83 M |
| RCL | Royal Caribbean Cruises Ltd | 58.6221 | 79.47 B | -1.2414 | -2.07 | 6.46 M |
| NOC | Northrop Grumman Corp | 296.6999 | 77.98 B | -3.0518 | -1.02 | 574.9 K |
| BE | Bloom Energy Corp Cl A | 14.61 | 77.05 B | -0.63 | -4.13 | 3.74 M |
| HLT | Hilton Inc | 82.0027 | 76.97 B | -0.7798 | -0.94 | 5.31 M |
| AON | AON Plc | 186.7458 | 76.35 B | -4.514 | -2.36 | 1.98 M |
| CVNA | Carvana Co. Class A | 41.67 | 75.24 B | -2.064 | -4.72 | 7.83 M |
| GM | General Motors Company | 28.0199 | 68.53 B | -0.2214 | -0.78 | 12.39 M |
| APO | Apollo Global Management Llc C | 37.6739 | 68.38 B | -0.9495 | -2.46 | 1.67 M |
| BSX | Boston Scientific Corp | 37.12 | 67.09 B | -0.60 | -1.59 | 9.27 M |
| ET | Energy Transfer LP | 3.5354 | 66.52 B | -0.0257 | -0.72 | 21.28 M |
| NKE | Nike Inc | 121.5092 | 65.29 B | -2.2987 | -1.86 | 13.49 M |
| MS-PF | Morgan Stanley | 23.4462 | 64.42 B | -0.1793 | -0.76 | 71.33 K |
| MS-PE | Morgan Stanley | 23.7418 | 63.3 B | -0.1617 | -0.68 | 31.63 K |
| DAL | Delta Air Lines Inc | 28.1456 | 60.94 B | -0.5336 | -1.86 | 22.26 M |
| CIEN | Ciena Corp | 38.82 | 59.8 B | -0.47 | -1.2 | 3 M |
| O | Realty Income Corp | 42.724 | 59.53 B | -0.2329 | -0.54 | 2.92 M |
| MPLX | Mplx LP | 9.2538 | 58 B | -0.0528 | -0.57 | 4.61 M |
| MET | Metlife Inc | 30.0591 | 57.95 B | -0.2859 | -0.94 | 6.53 M |
| LHX | L3Harris Technologies Inc | 157.4941 | 56.27 B | -2.1418 | -1.34 | 1.2 M |
| RELX | Relx Plc ADR | 19.2262 | 56.08 B | -0.39 | -1.99 | 1.39 M |
| EW | Edwards Lifesciences Corp | 74.67 | 54.34 B | -1.38 | -1.81 | 2.58 M |
| HEI | Heico Corp | 100.8696 | 50.57 B | -1.4114 | -1.38 | 468.6 K |
| CMG | Chipotle Mexican Grill | 24.5856 | 45.4 B | -0.3822 | -1.53 | 12.03 M |
| INFY | Infosys Ltd ADR | 11.3842 | 45.18 B | -0.4711 | -3.97 | 8.87 M |
| RKT | Rocket Companies Inc Cl A | 16.8548 | 44.62 B | -0.2016 | -1.18 | 11.05 M |
| AMP | Ameriprise Financial Services | 132.2572 | 43.97 B | -0.6768 | -0.51 | 519.7 K |
| BDX | Becton Dickinson and Company | 154.9683 | 43.56 B | -3.1042 | -1.96 | 1.98 M |
| LYV | Live Nation Entertainment | 50.91 | 43.42 B | -0.43 | -0.84 | 2.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.57 | 40.34 B | -0.07 | -0.81 | 7.26 M |
| PRU | Prudential Financial Inc | 46.9362 | 39.23 B | -0.3895 | -0.82 | 3.54 M |
| CCL | Carnival Corp | 13.6768 | 38.66 B | -0.3882 | -2.76 | 32.68 M |
| ARES | Ares Management LP | 32.5124 | 38.56 B | -0.4698 | -1.42 | 1.11 M |
| WDS | Woodside Energy Group Ltd | 11.085 | 38.5 B | -0.3539 | -3.09 | 115.5 K |
| WAT | Waters Corp | 189.64 | 37.24 B | -0.96 | -0.5 | 264.94 K |
| A | Agilent Technologies | 92.5804 | 36.91 B | -0.5477 | -0.59 | 1.16 M |
| PSA-PH | Public Storage | 24.727 | 36.49 B | -0.2308 | -0.92 | 27.55 K |
| HMC | Honda Motor Company ADR | 19.1875 | 36.36 B | -0.5837 | -2.95 | 1.07 M |
| MTB | M&T Bank Corp | 75.605 | 34.98 B | -0.6716 | -0.88 | 1.21 M |
| IQV | Iqvia Holdings Inc | 148.07 | 34.55 B | -0.89 | -0.6 | 1.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.9759 | 34.13 B | -0.2897 | -0.96 | 222 K |
| ALC | Alcon Inc | 55.0679 | 33.97 B | -0.3331 | -0.6 | 727.2 K |
| CNC | Centene Corp | 54.30 | 33.51 B | -0.64 | -1.16 | 3.98 M |
| ZTS | Zoetis Inc Cl A | 149.5502 | 31.36 B | -1.278 | -0.85 | 1.42 M |
| ALL-PH | The Allstate Corporation | 19.5241 | 30.04 B | -0.1092 | -0.56 | 74.83 K |
| CFG | Citizens Financial Group Inc/Ri | 18.7315 | 30.02 B | -0.0944 | -0.5 | 3.6 M |
| CRS | Carpenter Technology Corp | 16.6243 | 29.67 B | -0.0918 | -0.55 | 354.7 K |
| MTZ | Mastec Inc | 41.48 | 29.51 B | -0.23 | -0.55 | 414.7 K |
| FICO | Fair Isaac and Company | 410.00 | 29.47 B | -7.42 | -1.78 | 251.74 K |
| TPR | Tapestry Inc | 14.3944 | 29.14 B | -0.2202 | -1.51 | 5.28 M |
| HAL | Halliburton Company | 11.3567 | 27.53 B | -0.1179 | -1.03 | 24.02 M |
| WSM | Williams-Sonoma | 38.9406 | 26.79 B | -0.7407 | -1.87 | 2.44 M |
| WST | West Pharmaceutical Services | 259.8122 | 25.84 B | -4.5923 | -1.74 | 494.3 K |
| SYF | Synchrony Financial | 21.7247 | 25.68 B | -0.2894 | -1.31 | 4.98 M |
| LUV | Southwest Airlines Company | 34.1438 | 24.56 B | -0.6392 | -1.84 | 10.8 M |
| XPO | Xpo Logistics Inc | 28.4273 | 24.23 B | -0.2765 | -0.96 | 830.24 K |
| DGX | Quest Diagnostics Inc | 97.578 | 23.88 B | -1.9035 | -1.91 | 993.73 K |
| STZ | Constellation Brands Inc | 164.6535 | 23.58 B | -4.2551 | -2.52 | 1.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 31.4428 | 22.56 B | -0.3753 | -1.18 | 206.6 K |
| GPN | Global Payments Inc | 164.3819 | 21.51 B | -2.2403 | -1.34 | 1.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 4.50 | -2.25 | -33.33 | 38 | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -2.30 | -9.87 | 34.97 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1726 | -0.3212 | -9.19 | 300 | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 708 | |
| BBD-B | Bombardier Inc Series B | 8.50 | -0.50 | -5.56 | 292.08 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.10 | -0.17 | -5.2 | 329.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9113 | -0.2139 | -5.19 | 2 K | |
| MDNA | Medicenna Therapeutics Corp | 5.00 | -0.27 | -5.12 | 10.9 K | |
| BLDP | Ballard Power Systems Inc | 18.99 | -0.99 | -4.95 | 783.58 K | |
| EXE | Extendicare Inc | 3.7703 | -0.1864 | -4.71 | 709.7 K | |
| SYZ | Sylogist Ltd | 9.3523 | -0.434 | -4.43 | 12.34 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.7134 | -0.2068 | -4.2 | 1.5 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 998 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6974 | -0.3346 | -4.17 | 1.7 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.15 | -4.11 | 76.96 K | |
| APS | Aptose Biosciences Inc | 111.45 | -4.65 | -4.01 | 22.53 K | |
| GH | Gamehost Inc | 4.1409 | -0.1722 | -3.99 | 17.5 K | |
| CHR | Chorus Aviation Inc | 15.3528 | -0.6224 | -3.9 | 845.72 K | |
| BNK | Big Banc Split Corp Cl A | 3.1991 | -0.1265 | -3.8 | 120 | |
| BHC | Bausch Health Companies Inc | 20.32 | -0.74 | -3.51 | 580.69 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.1546 | -0.3288 | -3.47 | 2.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.219 | -0.3283 | -3.44 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.81 | -0.27 | -3.34 | 800 | |
| DND | Dye & Durham Ltd | 20.9311 | -0.6958 | -3.22 | 135.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.0554 | -0.2917 | -3.12 | 4.45 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9346 | -0.3194 | -3.11 | 15.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.957 | -0.1236 | -3.03 | 500 | |
| PRM | Big Pharma Split Corp | 7.3843 | -0.2272 | -2.98 | 1 K | |
| GBT | Bmtc Group Inc | 8.0382 | -0.2428 | -2.93 | 10.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.0056 | -0.301 | -2.92 | 19.99 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2834 | -0.2962 | -2.8 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0829 | -0.2031 | -2.79 | 156.52 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0496 | -0.1999 | -2.76 | 1.5 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.16 | -2.74 | 97.03 K | |
| ADN | Acadian Timber Corp | 10.9975 | -0.3059 | -2.71 | 12.3 K | |
| TSND | Terrascend Corp | 5.40 | -0.15 | -2.7 | 50.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4341 | -0.2037 | -2.67 | 11.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9787 | -0.2717 | -2.65 | 9.55 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4237 | -0.2798 | -2.61 | 5.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1181 | -0.1871 | -2.56 | 700 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2741 | -0.2118 | -2.5 | 6.64 K | |
| CGI | CDN General Inv | 21.7994 | -0.5556 | -2.49 | 11.51 K | |
| BN-PFB | Brookfield Corporation | 11.1852 | -0.2829 | -2.47 | 3.03 K | |
| MRC | Morguard Corp | 101.8043 | -2.5402 | -2.43 | 5.03 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8503 | -0.1451 | -2.42 | 79.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5651 | -0.2123 | -2.42 | 1.9 K | |
| MRD | Melcor Dev | 4.7808 | -0.1176 | -2.4 | 12.07 K | |
| GOOS | Canada Goose Holdings Inc | 38.08 | -0.92 | -2.36 | 317.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.4657 | -0.1742 | -2.28 | 28.17 K | |
| MAL | Magellan Aero | 6.1339 | -0.142 | -2.26 | 19.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1694 | -0.0728 | -2.25 | 411.67 K | |
| IAG | IA Financial Corp Inc | 37.8367 | -0.8599 | -2.22 | 243.5 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1614 | -0.2504 | -2.19 | 3.23 K | |
| CAS | Cascades Inc | 10.8718 | -0.2435 | -2.19 | 213.74 K | |
| WEED | Canopy Growth Corp | 190.10 | -4.20 | -2.16 | 130.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4909 | -0.1841 | -2.12 | 20.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.6523 | -0.4657 | -2.11 | 58.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.299 | -0.1544 | -2.07 | 13.13 K | |
| AIM-PC | Aimia Inc Pref C | 11.358 | -0.2396 | -2.07 | 1.2 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.8162 | -0.3264 | -2.02 | 8 K | |
| ORIO | ORIO | 5.97 | -0.12 | -1.97 | 15.67 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1614 | -0.1543 | -1.86 | 1.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | -0.08 | -1.85 | 20.6 K | |
| ACQ | Autocanada Inc | 16.09 | -0.30 | -1.83 | 173.99 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6572 | -0.1785 | -1.81 | 14.7 K | |
| DCBO | Docebo Inc | 41.18 | -0.76 | -1.81 | 59.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.3327 | -0.1531 | -1.8 | 3.7 K | |
| OGC | Oceanagold Corp | 6.3789 | -0.116 | -1.79 | 1.54 M | |
| CKI | Clarke Inc | 5.50 | -0.10 | -1.79 | 9.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.206 | -0.2346 | -1.75 | 15.88 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9865 | -0.0707 | -1.74 | 8.32 K | |
| BCT | Briacell Therapeutics Corp | 861.6613 | -14.8563 | -1.69 | 7 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7184 | -0.0641 | -1.69 | 56.94 K | |
| BN-PFE | Brookfield Corporation | 10.8994 | -0.1802 | -1.63 | 3.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1993 | -0.0528 | -1.62 | 53.42 K | |
| BCE-PA | BCE Inc Pref AA | 9.2705 | -0.1529 | -1.62 | 4.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 6.91 | -0.11 | -1.57 | 72.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0199 | -0.0628 | -1.54 | 500 | |
| HLS | Hls Therapeutics Inc | 12.9413 | -0.2009 | -1.53 | 11.26 K | |
| GIB-A | CGI Inc | 88.8288 | -1.3675 | -1.52 | 449.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.495 | -0.1249 | -1.45 | 3.3 K | |
| BN-PX | Brookfield Corporation | 7.7879 | -0.1145 | -1.45 | 10.23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7958 | -0.0975 | -1.41 | 103.19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 246.9763 | -3.5282 | -1.41 | 328 | |
| HLF | High Liner | 6.9324 | -0.0979 | -1.39 | 19.1 K | |
| CGO | Cogeco Inc Sv | 63.961 | -0.8892 | -1.37 | 37.55 K | |
| SHOP | Shopify Inc | 121.296 | -1.683 | -1.37 | 1.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5744 | -0.105 | -1.37 | 1.15 M | |
| CFP | Canfor Corp | 15.17 | -0.21 | -1.37 | 346.4 K | |
| FTS-PK | Fortis Inc Pref K | 10.5132 | -0.1438 | -1.35 | 5.7 K | |
| TPX-B | Molson Coors Canada Inc | 37.4399 | -0.5006 | -1.32 | 3.57 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4588 | -0.1261 | -1.32 | 10.85 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.9194 | -0.208 | -1.29 | 9.64 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8922 | -0.0896 | -1.28 | 7.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.879 | -0.1404 | -1.27 | 1.7 K | |
| BCE-PM | BCE Inc Pref M | 9.4995 | -0.1178 | -1.22 | 1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8783 | -0.1216 | -1.22 | 450 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.9797 | -0.1597 | -1.22 | 1.17 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1264 | -0.1237 | -1.21 | 5.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5258 | -0.104 | -1.21 | 6.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.1306 | 92.45 B | -0.4994 | -1.81 | 354.62 K |
| NTPIF | Nam Tai Property Inc. | 9.67 | 286.81 M | -0.12 | -1.23 | 38.96 K |
| DVTC | Development Technologies Corp | 4.50 | 272.5 M | -2.70 | -37.5 | 255 |
| VRSSF | Versus Systems Inc | 3.20 | 3.79 M | -0.1312 | -3.94 | 3.1 K |
| AJYG | AJ1G Inc | 16.80 | 2.23 M | -2.40 | -12.5 | 868 |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 512 |
| BLFE | BioLife Sciences Inc | 3.60 | 318.35 K | -0.59 | -14.08 | 205.84 K |
| BBRW | BrewBilt Manufacturing Inc | 333.0333 | 158.47 K | -9.0009 | -2.63 | 556 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -3.00 | -5.66 | 610 K |
| HCANF | Halo Collective Inc | 498.50 | 15.08 K | -81.50 | -14.05 | 54 |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.46 | -9.27 | 1 K |
| BANT | Bantec Inc | 6.60 | 5.35 K | -0.60 | -8.33 | 13.63 K |
| ZVOI | Zovio Inc | 3.91 | 3.42 K | -0.06 | -1.51 | 261.84 K |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | -0.09 | -2.4 | 238.7 K |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | -0.80 | -1.77 | 637.62 K |
| STMH | Stem Holdings Inc | 28.495 | 666 | -1.505 | -5.02 | 332 |
| CRFTF | BC Craft Supply Co. Ltd | 8.73 | -0.267 | -2.97 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 4.50 | -2.25 | -33.33 | 37 | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.50 | -11.11 | 88.74 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.20 | -3.7 | 20.61 K | |
| ARTG | Artemis Gold Inc | 6.39 | -0.21 | -3.18 | 152.01 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.10 | -2.74 | 68.75 K | |
| EVER | Evergold Corp | 3.55 | -0.10 | -2.74 | 3.36 K | |
| TM | Trigon Metals Inc | 8.875 | -0.25 | -2.74 | 7.13 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.10 | -2.56 | 850 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 163.44 K | |
| ARGH | Steer Technologies Inc. | 12.27 | -0.20 | -1.6 | 79.62 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.05 | -1.49 | 700 | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -0.4868 | -1.18 | 2.2 K | |
| RX | BioSyent Inc | 6.417 | -0.0469 | -0.73 | 1.6 K |