Loser Valuations for 30 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.3458 | 59.22 B | -0.0779 | -0.75 | 548 K | 5.67 M |
| LNG | Cheniere Energy | 44.2188 | 57.09 B | -2.1694 | -4.68 | 2.41 M | 106.46 M |
| CQP | Cheniere Energy Partners LP | 22.7766 | 27.7 B | -1.0409 | -4.37 | 475.05 K | 10.82 M |
| EQX | Equinox Gold Corp | 11.6991 | 13.17 B | -0.0699 | -0.59 | 634.39 K | 7.42 M |
| BTG | B2Gold Corp | 5.2194 | 6.96 B | -0.096 | -1.81 | 5.24 M | 27.33 M |
| PRK | Park National Corp | 67.834 | 3.25 B | -0.3807 | -0.56 | 62.8 K | 4.26 M |
| SVM | Silvercorp Metals Inc | 6.9751 | 1.84 B | -0.1349 | -1.9 | 1 M | 6.99 M |
| USAS | Americas Silver Corp | 6.60 | 997.56 M | -0.075 | -1.12 | 244.56 K | 1.61 M |
| NEWP | New Pacific Metals Corp | 4.83 | 987.35 M | -0.35 | -6.76 | 103.3 K | 498.94 K |
| REPX | Riley Exploration Permian Inc | 7.7082 | 870.44 M | -0.4462 | -5.47 | 6.2 K | 47.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 722.72 M | -0.209 | -2.59 | 223.1 K | 1.75 M |
| HYLN | Hyliion Holdings Corp. | 49.83 | 469.71 M | -3.68 | -6.88 | 8.77 M | 436.92 M |
| RLGT | Radiant Logistics | 5.14 | 424.23 M | -0.13 | -2.47 | 262.39 K | 1.35 M |
| SENS | Senseonics Holdings | 7.74 | 422.46 M | -0.30 | -3.73 | 49.93 K | 386.46 K |
| CMCL | Caledonia Mining Cp | 13.669 | 410.48 M | -0.6597 | -4.6 | 76.05 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5107 | 281.36 M | -0.142 | -1.22 | 33 K | 379.85 K |
| ELA | Envela Corp | 4.29 | 280.67 M | -0.03 | -0.69 | 120.2 K | 515.66 K |
| INFU | Infusystems Holdings | 12.82 | 270.08 M | -0.95 | -6.9 | 532.3 K | 6.82 M |
| FRD | Friedman Industries Inc | 5.527 | 256.05 M | -0.1144 | -2.03 | 4 K | 22.11 K |
| GENC | Gencor Industries IN | 11.03 | 245.08 M | -0.11 | -0.99 | 23.93 K | 264 K |
| BKTI | Bk Technologies Inc | 13.4851 | 242.45 M | -0.3233 | -2.34 | 210 | 2.83 K |
| ELMD | Electromed Inc | 10.41 | 221.85 M | -0.20 | -1.89 | 53.6 K | 557.98 K |
| PLX | Protalix Biotherapeutics | 3.87 | 202.23 M | -0.03 | -0.77 | 102.67 K | 397.33 K |
| PED | Pedevco Corp | 29.80 | 192.2 M | -1.00 | -3.25 | 54.48 K | 1.62 M |
| USBC | USBC, Inc. | 88.00 | 139.52 M | -4.80 | -5.17 | 1.36 K | 119.68 K |
| MHH | Mastech Holdings Inc | 18.01 | 76.52 M | -0.92 | -4.86 | 10.8 K | 194.51 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 75.31 M | -0.21 | -1.74 | 778 | 9.21 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1603 | 74.49 M | -0.0764 | -0.75 | 5.77 K | 58.66 K |
| COE | 51Talk Online Education Group | 76.28 | 67.4 M | -1.36 | -1.75 | 934 | 71.25 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | -40.4873 | -1.35 | 96 | 283.73 K |
| WYY | Widepoint Corp | 4.999 | 61.79 M | -0.228 | -4.36 | 41.52 K | 207.56 K |
| MYO | Myomo Inc | 4.48 | 47.13 M | -0.035 | -0.78 | 149.2 K | 668.42 K |
| IBIO | Ibio Inc | 1015.00 | 46.87 M | -30.00 | -2.87 | 13.31 K | 13.51 M |
| BATL | Battalion Oil Corp | 7.90 | 41.78 M | -0.29 | -3.54 | 7.4 K | 58.46 K |
| AGIG | AGIG | 19.40 | 36.69 M | -10.40 | -34.9 | 429.39 K | 8.33 M |
| NNVC | Nanoviricides Inc | 3.84 | 32.95 M | -0.12 | -3.03 | 137 K | 526.08 K |
| TOON | Kartoon Studios Inc | 11.90 | 30.24 M | -1.00 | -7.75 | 2.8 M | 33.29 M |
| CPHI | China Pharma Holdings | 36.48 | 22.98 M | -0.2749 | -0.75 | 1.43 K | 52.02 K |
| MXC | Mexco Energy Corp | 4.6226 | 18.89 M | -0.3198 | -6.47 | 60.6 K | 280.13 K |
| RVP | Retractable Technologies | 6.66 | 16.8 M | -0.14 | -2.06 | 325.2 K | 2.17 M |
| SRXH | Srx Health Solutions Inc | 87.1111 | 16.15 M | -1.7778 | -2 | 670 | 58.36 K |
| AIRI | Air Industries Group Inc | 12.20 | 12.92 M | -0.40 | -3.17 | 37.44 K | 456.79 K |
| REED | Reed's, Inc. | 278.55 | 11.45 M | -7.50 | -2.62 | 750 | 208.91 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.73 M | -2.50 | -2.08 | 540 | 63.45 K |
| VNRX | Volitionrx Ltd | 3.21 | 5.68 M | -0.02 | -0.62 | 77.83 K | 249.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.85 M | -2.00 | -0.56 | 821 | 290.63 K |
| DSS | Document Security Systems | 78.9372 | 4.64 M | -1.2118 | -1.51 | 3.5 K | 276.36 K |
| AUMN | Golden Minerals Company | 10.50 | 3.72 M | -0.3625 | -3.34 | 12.48 K | 131 K |
| PW | Power REIT | 19.82 | 2.46 M | -0.78 | -3.79 | 13.58 K | 269.1 K |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -18.00 | -1.72 | 439 | 450.41 K |
| MTNB | Matinas Biopharma Hl | 38.30 | 1.14 M | -0.20 | -0.52 | 14.59 K | 558.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10780.0908 | 1.57 T | -64.1094 | -0.59 | 14.03 B | 151.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.12 | -0.72 | -18.75 | 1.98 K | 6.18 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11229.7197 | 5.58 T | -71.29 | -0.63 | 158.88 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 45.7995 | 742.65 B | -3.6573 | -7.39 | 55.39 M | 2.54 B |
| ASML | ASML Holding N.V. ADR | 351.1572 | 522.88 B | -4.498 | -1.26 | 867.97 K | 304.79 M |
| AZN | Astrazeneca Plc ADR | 96.7723 | 289.79 B | -0.5474 | -0.56 | 1.5 M | 145.23 M |
| PANW | Palo Alto Networks Inc | 40.7916 | 257.54 B | -0.29 | -0.71 | 4.07 M | 165.93 M |
| LRCX | Lam Research Corp | 31.2952 | 231.76 B | -0.5623 | -1.77 | 19.89 M | 622.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1179 | 112.4 B | -0.2705 | -0.65 | 1 M | 41.15 M |
| MAR | Marriot International | 89.112 | 108.81 B | -0.6161 | -0.69 | 2.92 M | 260.37 M |
| STX | Seagate Technology | 41.3349 | 107.3 B | -0.6711 | -1.6 | 2.93 M | 120.91 M |
| WDC | Western Digital Cp | 27.5079 | 100.18 B | -2.0847 | -7.04 | 18.7 M | 514.52 M |
| REGN | Regeneron Pharmaceuticals | 556.0236 | 92.96 B | -13.7372 | -2.41 | 2.16 M | 1.2 B |
| FAST | Fastenal Company | 19.6005 | 60.69 B | -0.1043 | -0.53 | 7.47 M | 146.43 M |
| ADSK | Autodesk Inc | 231.01 | 56.25 B | -1.91 | -0.82 | 1.47 M | 338.66 M |
| PCAR | Paccar Inc | 46.532 | 55.02 B | -0.4747 | -1.01 | 2.98 M | 138.52 M |
| EBAY | Ebay Inc | 47.436 | 54.89 B | -0.5008 | -1.04 | 9.08 M | 430.9 M |
| NTRA | Natera Inc | 72.24 | 52.43 B | -0.43 | -0.59 | 636.45 K | 45.98 M |
| FANG | Diamondback Energy | 23.9592 | 50.29 B | -0.8591 | -3.46 | 2.94 M | 70.32 M |
| ROP | Roper Industries | 382.6808 | 48.56 B | -6.0534 | -1.56 | 669.35 K | 256.15 M |
| WDAY | Workday Inc | 215.13 | 48.24 B | -5.65 | -2.56 | 2.12 M | 456.82 M |
| FER | Ferrovial Se | 21.649 | 42.57 B | -1.3779 | -5.98 | 200 | 4.33 K |
| ODFL | Old Dominion Freight Line Inc | 88.1347 | 35.47 B | -2.0412 | -2.26 | 2.01 M | 177.4 M |
| COHR | Coherent Inc | 40.56 | 33.43 B | -0.43 | -1.05 | 1.57 M | 63.87 M |
| FISV | Fiserv Inc | 103.05 | 33.36 B | -0.54 | -0.52 | 5.07 M | 522.19 M |
| TER | Teradyne Inc | 77.7663 | 33.26 B | -0.3915 | -0.5 | 1.8 M | 140.29 M |
| GMAB | Genmab A/S ADR | 36.61 | 32.43 B | -0.72 | -1.93 | 797.1 K | 29.18 M |
| CPRT | Copart Inc | 26.29 | 30.09 B | -0.14 | -0.53 | 7.31 M | 192.18 M |
| EXPD | Expeditors Intl | 84.9781 | 24.55 B | -1.0421 | -1.21 | 1.18 M | 100.37 M |
| INSM | Insmed Inc | 32.14 | 23.86 B | -0.615 | -1.88 | 631.01 K | 20.28 M |
| JBHT | J B Hunt Transport | 120.1937 | 20.57 B | -2.1399 | -1.75 | 831.03 K | 99.88 M |
| FFIV | F5 Networks Inc | 122.77 | 17.71 B | -1.24 | -1 | 665.46 K | 81.7 M |
| PAAS | Pan Amer Silver Corp | 28.9784 | 16.83 B | -0.1893 | -0.65 | 1.94 M | 56.35 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 16.24 B | -1.54 | -1.58 | 823.25 K | 79.16 M |
| HTHT | Huazhu Group Ltd ADR | 38.7866 | 15.84 B | -0.2512 | -0.64 | 2.16 M | 83.77 M |
| ZBRA | Zebra Technologies | 252.46 | 15.32 B | -6.46 | -2.49 | 596.37 K | 150.56 M |
| APA | Apa Corp | 8.1948 | 15.23 B | -0.0606 | -0.73 | 12.56 M | 102.91 M |
| TSEM | Tower Semiconductor | 18.22 | 14.87 B | -0.20 | -1.09 | 264.5 K | 4.82 M |
| CHRW | C.H. Robinson Ww | 89.9499 | 14.82 B | -1.3291 | -1.46 | 1.51 M | 136.25 M |
| VNOM | Viper Energy LP | 5.3705 | 14.26 B | -0.1142 | -2.08 | 295.26 K | 1.59 M |
| HALO | Halozyme Therapeutic | 26.28 | 13.96 B | -0.23 | -0.87 | 1.14 M | 29.85 M |
| CSGP | Costar Group Inc | 84.851 | 12.89 B | -0.834 | -0.97 | 1.8 M | 152.92 M |
| SEIC | Sei Investments Company | 47.1608 | 12.47 B | -0.3255 | -0.69 | 686.18 K | 32.36 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.6192 | 12.07 B | -0.2016 | -1.07 | 34.88 K | 649.42 K |
| MKSI | Mks Instruments Inc | 104.8375 | 11.96 B | -1.4493 | -1.36 | 366 K | 38.37 M |
| SMMT | Summit Therapeu ADR | 3.44 | 11.32 B | -0.055 | -1.57 | 32.5 K | 111.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.1182 | 11.24 B | -0.3725 | -2.98 | 37.5 K | 454.43 K |
| AKAM | Akamai Technologies | 110.54 | 11.19 B | -0.67 | -0.6 | 1.1 M | 121.52 M |
| RGEN | Repligen Cp | 147.54 | 10.7 B | -3.05 | -2.03 | 610.85 K | 90.13 M |
| SITM | Sitime Corp | 84.03 | 10.63 B | -1.59 | -1.86 | 222.1 K | 18.66 M |
| WTFC | Wintrust Financial Corp | 36.4612 | 10.24 B | -0.2549 | -0.69 | 302.38 K | 11.03 M |
| PCVX | Vaxcyte Inc | 49.38 | 9.75 B | -2.12 | -4.12 | 248.82 K | 12.29 M |
| NVMI | Nova Ltd | 52.14 | 8.92 B | -0.31 | -0.59 | 69.42 K | 3.62 M |
| AGNCN | Agnc Investment Corp | 14.595 | 8.87 B | -0.1054 | -0.72 | 69.1 K | 1.01 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.5966 | 8.85 B | -0.1219 | -0.83 | 53.3 K | 778 K |
| PCTY | Paylocity Hld Corp | 161.42 | 8.85 B | -0.91 | -0.56 | 582.75 K | 94.07 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8603 | 8.8 B | -0.1581 | -2.63 | 190.2 K | 1.11 M |
| PTGX | Protagonist Therapeutics Inc | 19.55 | 8.75 B | -0.70 | -3.46 | 392.34 K | 7.67 M |
| SMTC | Semtech Corp | 52.96 | 8.54 B | -0.50 | -0.94 | 334.64 K | 17.72 M |
| IBRX | Immunitybio Inc | 6.935 | 8.49 B | -0.245 | -3.41 | 1.36 M | 9.43 M |
| ARWR | Arrowhead Pharma | 43.06 | 8.12 B | -0.36 | -0.83 | 908.88 K | 39.14 M |
| TWST | Twist Bioscience Corp | 75.97 | 8 B | -2.82 | -3.58 | 805.28 K | 61.18 M |
| ETSY | Etsy Inc | 121.63 | 7.89 B | -1.60 | -1.3 | 2.53 M | 307.17 M |
| CORT | Corcept Therapeutics | 17.405 | 7.74 B | -0.145 | -0.83 | 1.06 M | 18.39 M |
| CYTK | Cytokinetics | 21.65 | 7.72 B | -0.68 | -3.05 | 1.53 M | 33.2 M |
| AMKR | Amkor Technology | 10.4146 | 7.56 B | -0.0558 | -0.53 | 708.7 K | 7.38 M |
| STRL | Sterling Constructio | 14.16 | 7.45 B | -0.41 | -2.81 | 104.98 K | 1.49 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.67 | 7.2 B | -0.60 | -2.69 | 177.73 K | 3.85 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.32 | 6.94 B | -0.23 | -1.48 | 499.05 K | 7.65 M |
| QLYS | Qualys Inc | 98.01 | 6.91 B | -1.45 | -1.46 | 419.76 K | 41.14 M |
| AXSM | Axsome Thera | 71.25 | 6.8 B | -1.03 | -1.43 | 509.1 K | 36.27 M |
| CHDN | Churchill Downs IN | 80.3003 | 6.73 B | -1.049 | -1.29 | 649.33 K | 52.14 M |
| TTMI | TTM Technologies | 11.41 | 6.56 B | -0.07 | -0.61 | 1.79 M | 20.46 M |
| AGNCP | Agnc Investment Corp | 14.8834 | 6.49 B | -0.1832 | -1.22 | 92.23 K | 1.37 M |
| VIAV | Viavi Solutions | 11.73 | 6.47 B | -0.09 | -0.76 | 1.3 M | 15.21 M |
| CVLT | Commvault Systems | 40.80 | 6.45 B | -0.35 | -0.85 | 243.43 K | 9.93 M |
| IONS | Ionis Pharmaceuticals | 47.45 | 6.45 B | -1.03 | -2.12 | 1.07 M | 50.6 M |
| KTOS | Kratos Defns | 19.28 | 6.29 B | -0.18 | -0.92 | 952.44 K | 18.36 M |
| LGND | Ligand Pharm | 59.4635 | 5.96 B | -0.2994 | -0.5 | 239.01 K | 14.21 M |
| IMVT | Immunovant Inc | 35.19 | 5.86 B | -1.26 | -3.46 | 399.3 K | 14.05 M |
| MKTX | Marketaxess Holdings | 453.5209 | 5.83 B | -3.6162 | -0.79 | 270.74 K | 122.79 M |
| NXST | Nexstar Media Group Inc | 75.8875 | 5.79 B | -1.2405 | -1.61 | 344.9 K | 26.17 M |
| SRRK | Scholar Rock Holding Corp | 17.69 | 5.54 B | -0.78 | -4.22 | 151.71 K | 2.68 M |
| OZK | Bank Ozk | 17.5713 | 5.54 B | -0.1319 | -0.75 | 941.71 K | 16.55 M |
| OLLI | Ollies Bargain CS | 87.35 | 5.52 B | -0.61 | -0.69 | 840.6 K | 73.43 M |
| PTCT | Ptc Therapeutics | 46.75 | 5.48 B | -0.52 | -1.1 | 258.17 K | 12.07 M |
| SBRA | Sabra REIT | 8.9049 | 5.34 B | -0.0873 | -0.97 | 1.65 M | 14.69 M |
| SIMO | Silicon Motion Techn ADR | 33.3353 | 5.3 B | -0.9529 | -2.78 | 205.5 K | 6.85 M |
| AVAV | Aerovironment Inc | 60.01 | 5.19 B | -1.90 | -3.07 | 174.45 K | 10.47 M |
| REYN | Reynolds Consumer Products Inc | 25.4852 | 5.17 B | -0.5826 | -2.23 | 682.2 K | 17.39 M |
| JSM | SLM Cp 6% Sr Nt | 14.8797 | 5.16 B | -0.8765 | -5.56 | 103.91 K | 1.55 M |
| PSMT | Pricesmart Inc | 61.5344 | 5.03 B | -0.676 | -1.09 | 145.09 K | 8.93 M |
| NOVT | Novanta Inc | 105.34 | 4.99 B | -1.79 | -1.67 | 105.71 K | 11.14 M |
| SLMBP | SLM Cp Srs B Pfd | 21.8479 | 4.96 B | -0.1352 | -0.62 | 3.5 K | 76.36 K |
| LSTR | Landstar System | 111.7435 | 4.91 B | -1.024 | -0.91 | 281.69 K | 31.48 M |
| SFM | Sprouts Farmers Mark | 20.93 | 4.76 B | -0.19 | -0.9 | 2.37 M | 49.68 M |
| CRSP | Crispr Therapeutics Ag | 83.64 | 4.7 B | -1.35 | -1.59 | 424.14 K | 35.48 M |
| MAAS | Highest Performances Holdings Inc. | 335.4001 | 4.68 B | -24.6001 | -6.83 | 4 | 1.34 K |
| DNTH | Dianthus Therapeutics Inc | 108.80 | 4.64 B | -0.56 | -0.51 | 9.08 K | 987.69 K |
| TENB | Tenable Holdings Inc | 37.75 | 4.63 B | -0.48 | -1.26 | 617.62 K | 23.32 M |
| VSEC | V S E Cp | 29.4692 | 4.62 B | -0.529 | -1.76 | 12.96 K | 382.01 K |
| SYNA | Synaptics Inc | 80.42 | 4.62 B | -0.41 | -0.51 | 343.61 K | 27.63 M |
| TVTX | Travere Therapeutics Inc | 18.46 | 4.61 B | -0.16 | -0.86 | 291.14 K | 5.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 25.17 | 283.05 B | -0.48 | -1.87 | 7.35 M | 184.89 M |
| TM | Toyota Motor Corp Ltd | 122.0896 | 256.89 B | -1.6686 | -1.35 | 155.91 K | 19.03 M |
| BAC-PL | Bank of America Corporation | 1083.2576 | 240.53 B | -6.4609 | -0.59 | 3.04 K | 3.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3145 | 237.95 B | -0.0827 | -2.43 | 1.01 M | 3.35 M |
| BML-PJ | Bank of America Corporation | 18.0626 | 227.55 B | -0.3066 | -1.67 | 58.35 K | 1.05 M |
| DIS | Walt Disney Company | 121.2252 | 202.4 B | -1.2896 | -1.05 | 13.64 M | 1.65 B |
| DELL | Dell Technologies Inc | 31.3029 | 201.5 B | -0.3283 | -1.04 | 1.67 M | 52.14 M |
| ANET | Arista Networks Inc | 12.9331 | 200.74 B | -0.2207 | -1.68 | 14.27 M | 184.55 M |
| NEE | Nextera Energy | 65.4682 | 185.09 B | -1.3115 | -1.96 | 23.24 M | 1.52 B |
| NVO | Novo Nordisk A/S ADR | 66.4411 | 177.75 B | -0.7559 | -1.12 | 1.4 M | 92.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.0973 | 167.77 B | -0.3719 | -0.74 | 1.66 M | 83.12 M |
| SONY | Sony Group Corp ADR | 14.3936 | 160.83 B | -0.1368 | -0.94 | 3.53 M | 50.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6477 | 147.27 B | -0.1164 | -2.44 | 1.2 M | 5.58 M |
| BX | Blackstone Inc | 42.6153 | 143.22 B | -0.4163 | -0.97 | 3.17 M | 135.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1917 | 136.67 B | -0.1235 | -0.64 | 291.4 K | 5.59 M |
| LMT | Lockheed Martin Corp | 329.9515 | 133.1 B | -4.7003 | -1.4 | 1.41 M | 465.33 M |
| BP | BP Plc ADR | 13.1566 | 115.13 B | -0.1582 | -1.19 | 16.2 M | 213.09 M |
| ENB | Enbridge Inc | 20.3026 | 107.23 B | -0.2434 | -1.18 | 3.59 M | 72.98 M |
| NOW | Servicenow Inc | 485.00 | 106.24 B | -2.98 | -0.61 | 1.2 M | 583.07 M |
| PSX | Phillips 66 | 41.6454 | 96.36 B | -0.2812 | -0.67 | 2.67 M | 111.21 M |
| SNOW | Snowflake Inc Class A | 251.00 | 95.09 B | -8.13 | -3.14 | 5.42 M | 1.36 B |
| UPS | United Parcel Service | 132.8675 | 94.47 B | -1.4911 | -1.11 | 5.43 M | 721.03 M |
| MSI | Motorola Solutions | 146.5472 | 85.56 B | -0.7851 | -0.53 | 813.8 K | 119.26 M |
| SHW | Sherwin-Williams Company | 221.2359 | 84.32 B | -2.8354 | -1.27 | 2.41 M | 533.82 M |
| HLT | Hilton Inc | 84.2238 | 82.25 B | -1.2635 | -1.48 | 3.13 M | 263.41 M |
| SU | Suncor Energy Inc | 9.6998 | 80.77 B | -0.0635 | -0.65 | 8.03 M | 77.91 M |
| HWM | Howmet Aerospace Inc | 16.4849 | 80.12 B | -0.5718 | -3.35 | 2.48 M | 40.95 M |
| CVNA | Carvana Co. Class A | 44.612 | 79.9 B | -0.594 | -1.31 | 5.75 M | 256.3 M |
| EPD | Enterprise Products Partners LP | 10.451 | 79.08 B | -0.0927 | -0.88 | 8.91 M | 93.15 M |
| WMB | Williams Companies | 14.978 | 78.59 B | -0.465 | -3.01 | 11.83 M | 177.25 M |
| USB-PH | U.S. Bancorp | 20.7463 | 78.2 B | -0.2727 | -1.3 | 173.29 K | 3.6 M |
| EOG | Eog Resources | 28.0461 | 76 B | -0.1951 | -0.69 | 6.03 M | 169.22 M |
| NOC | Northrop Grumman Corp | 288.2664 | 74.62 B | -8.9452 | -3.01 | 1.18 M | 341.25 M |
| FDX | Fedex Corp | 227.0408 | 74.19 B | -1.7873 | -0.78 | 2.51 M | 568.97 M |
| NSC | Norfolk Southern Corp | 190.3687 | 73.96 B | -1.6191 | -0.84 | 1.67 M | 317.82 M |
| USB-PP | U.S. Bancorp | 23.9561 | 70.44 B | -0.1331 | -0.55 | 109.45 K | 2.62 M |
| APO | Apollo Global Management Llc C | 39.3444 | 69.25 B | -0.5275 | -1.32 | 1.24 M | 48.85 M |
| MS-PI | Morgan Stanley | 23.9241 | 67.91 B | -0.2367 | -0.98 | 113.16 K | 2.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1803 | 67.7 B | -0.2385 | -1.65 | 1.03 M | 14.57 M |
| MS-PA | Morgan Stanley | 21.1061 | 67.69 B | -0.1261 | -0.59 | 178.71 K | 3.77 M |
| KMI | Kinder Morgan | 8.9319 | 67.25 B | -0.087 | -0.96 | 18.56 M | 165.81 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8179 | 67 B | -0.1893 | -1.11 | 256.68 K | 4.32 M |
| MS-PK | Morgan Stanley | 24.2291 | 66.71 B | -0.1772 | -0.73 | 100.54 K | 2.44 M |
| ET | Energy Transfer LP | 3.4714 | 66.08 B | -0.1153 | -3.21 | 26.45 M | 91.81 M |
| DLR | Digital Realty Trust | 121.5472 | 65.97 B | -0.6295 | -0.52 | 1.66 M | 201.33 M |
| MS-PF | Morgan Stanley | 23.5465 | 65.9 B | -0.1301 | -0.55 | 311.65 K | 7.34 M |
| TDG | Transdigm Group Inc | 392.9358 | 65.73 B | -11.5452 | -2.85 | 694 K | 272.7 M |
| TRP | Tc Energy Corp | 29.7618 | 65.19 B | -0.8783 | -2.87 | 1.82 M | 54.18 M |
| MS-PE | Morgan Stanley | 23.8628 | 65.04 B | -0.2421 | -1 | 121.02 K | 2.89 M |
| DUK-PA | Duke Energy Corporation | 20.2171 | 63.54 B | -0.1692 | -0.83 | 190.65 K | 3.85 M |
| CRH | CRH Plc ADR | 31.6867 | 63.5 B | -0.3249 | -1.01 | 348.5 K | 11.04 M |
| CMI | Cummins Inc | 185.308 | 61.75 B | -1.527 | -0.82 | 1.35 M | 250.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1652 | 59.76 B | -2.9215 | -3.69 | 6.27 K | 477.25 K |
| NKE | Nike Inc | 122.2787 | 58.76 B | -0.789 | -0.64 | 8.7 M | 1.06 B |
| TRGP | Targa Resources | 12.4934 | 58.29 B | -0.5254 | -4.04 | 3.46 M | 43.21 M |
| MPLX | Mplx LP | 9.2187 | 57.33 B | -0.4041 | -4.2 | 3.73 M | 34.39 M |
| OKE | Oneok Inc | 18.3414 | 54.38 B | -0.4871 | -2.59 | 5.97 M | 109.46 M |
| CVE | Cenovus Energy Inc | 3.437 | 50.92 B | -0.0177 | -0.51 | 11.23 M | 38.6 M |
| XYZ | Block, Inc | 162.55 | 50.49 B | -2.26 | -1.37 | 6.56 M | 1.07 B |
| LHX | L3Harris Technologies Inc | 152.2066 | 48.06 B | -5.2964 | -3.36 | 2.83 M | 430.68 M |
| DVN | Devon Energy Corp | 7.2117 | 47.17 B | -0.0838 | -1.15 | 12.24 M | 88.25 M |
| WAB | Wabtec Corp | 59.969 | 47.04 B | -0.5718 | -0.94 | 1.15 M | 69.14 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.2706 | 46.53 B | -0.1136 | -0.59 | 2.71 M | 52.18 M |
| SE | Sea Ltd ADR | 154.04 | 46.32 B | -1.11 | -0.72 | 2.29 M | 352.83 M |
| FERG | Ferguson Plc | 87.7921 | 45.59 B | -0.5664 | -0.64 | 381 | 33.45 K |
| MT | Arcelormittal ADR | 12.2423 | 45.43 B | -0.0831 | -0.67 | 3.92 M | 47.96 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8135 | 45 B | -0.1519 | -0.76 | 123.1 K | 2.44 M |
| CMG | Chipotle Mexican Grill | 24.8742 | 44.78 B | -0.358 | -1.42 | 14.35 M | 356.82 M |
| KEYS | Keysight Technologies Inc Comm | 98.78 | 44.37 B | -0.82 | -0.82 | 1.19 M | 117.34 M |
| RKT | Rocket Companies Inc Cl A | 16.7456 | 42.06 B | -0.1176 | -0.7 | 6.72 M | 112.5 M |
| SKYD | Skydance Corporation | 24.3786 | 41.09 B | -0.8268 | -3.28 | 9.36 M | 228.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.7771 | 40.12 B | -0.2114 | -1.18 | 67.72 K | 1.2 M |
| IX | Orix Corp ADR | 8.3059 | 38.58 B | -0.2522 | -2.95 | 239.5 K | 1.99 M |
| WDS | Woodside Energy Group Ltd | 11.0665 | 38.23 B | -0.4919 | -4.26 | 67.6 K | 748.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.9842 | 37.9 B | -0.5876 | -1.92 | 352.4 K | 10.57 M |
| PSA-PH | Public Storage | 25.0378 | 37.74 B | -0.1598 | -0.63 | 47.2 K | 1.18 M |
| GFI | Gold Fields Ltd ADR | 10.1297 | 33.7 B | -0.1648 | -1.6 | 4.96 M | 50.27 M |
| RMD | Resmed Inc | 163.5904 | 33.66 B | -1.1738 | -0.71 | 682.4 K | 111.63 M |
| ALL-PB | The Allstate Corporation | 17.6003 | 33.4 B | -0.1432 | -0.81 | 109.16 K | 1.92 M |
| CIEN | Ciena Corp | 39.69 | 32.73 B | -0.30 | -0.75 | 1.41 M | 55.97 M |
| PSA-PK | Public Storage | 24.1331 | 32.09 B | -0.1325 | -0.55 | 36.41 K | 878.57 K |
| IR | Ingersoll Rand Inc | 35.4115 | 31.76 B | -0.2685 | -0.75 | 2.07 M | 73.28 M |
| P | Everpure, Inc. | 15.39 | 31.14 B | -0.29 | -1.85 | 4.87 M | 74.9 M |
| TWLO | Twilio | 247.09 | 30.86 B | -1.71 | -0.69 | 1.68 M | 415.95 M |
| PUK | Prudential Public Ltd Company ADR | 25.2528 | 30.84 B | -0.5034 | -1.95 | 234.76 K | 5.93 M |
| CCJ | Cameco Corp | 9.9163 | 29.76 B | -0.0786 | -0.79 | 1.28 M | 12.73 M |
| CPAY | Corpay Inc | 238.10 | 29.35 B | -2.65 | -1.1 | 628.4 K | 149.62 M |
| NMR | Nomura Holdings Inc ADR | 3.704 | 27.79 B | -0.1213 | -3.17 | 127 K | 470.41 K |
| PBA | Pembina Pipeline Cor | 15.43 | 27.7 B | -0.2399 | -1.53 | 1.37 M | 21.18 M |
| TDY | Teledyne Technologies Inc | 310.21 | 27.43 B | -1.73 | -0.55 | 286.6 K | 88.91 M |
| ALL-PH | The Allstate Corporation | 19.7184 | 27.21 B | -0.1988 | -1 | 188.91 K | 3.72 M |
| CLS | Celestica Inc | 6.90 | 25.93 B | -0.05 | -0.72 | 311.24 K | 2.15 M |
| KGC | Kinross Gold Corp | 7.9411 | 25.43 B | -0.1081 | -1.34 | 8.57 M | 68.03 M |
| DLR-PK | Digital Realty Trust Inc | 19.9213 | 24.3 B | -0.1664 | -0.83 | 45.8 K | 912.34 K |
| DLR-PJ | Digital Realty Trust Inc | 19.3488 | 22.79 B | -0.2118 | -1.08 | 28.98 K | 560.73 K |
| EFX | Equifax Inc | 150.6103 | 22.77 B | -0.9023 | -0.6 | 534.1 K | 80.44 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.2887 | 22.14 B | -0.1111 | -0.57 | 110.36 K | 2.13 M |
| U | Unity Software Inc | 87.28 | 21.48 B | -7.64 | -8.05 | 3.67 M | 320.38 M |
| XPO | Xpo Logistics Inc | 29.2638 | 20.66 B | -0.439 | -1.48 | 1.08 M | 31.71 M |
| BEKE | Ke Holdings Inc ADR | 56.8936 | 20.64 B | -4.0187 | -6.6 | 4.51 M | 256.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6159 | 151.09 M | -0.1241 | -0.63 | 14.92 K | 292.65 K |
| OGC | Oceanagold Corp | 5.944 | -0.6089 | -9.29 | 2.2 M | 13.07 M | |
| CRRX | Carerx Corp | 4.0343 | -0.3345 | -7.66 | 4.4 K | 17.75 K | |
| NUAG | New Pacific Metals Corp | 6.3749 | -0.5049 | -7.34 | 125.19 K | 798.06 K | |
| CGX | Cineplex Inc | 7.21 | -0.49 | -6.36 | 1.29 M | 9.3 M | |
| FURY | Fury Gold Mines Ltd | 3.9259 | -0.2222 | -5.36 | 305.24 K | 1.2 M | |
| BU | Burcon Nutrascience Corp | 41.3565 | -2.1505 | -4.94 | 10.24 K | 423.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | -14.3103 | -4.82 | 1.6 K | 452.77 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | -1.10 | -4.8 | 31.15 K | 679.11 K | |
| AETR | Aetherion Technologies Inc. | 21.80 | -1.10 | -4.8 | 31.15 K | 679.11 K | |
| EFX | Enerflex Ltd | 4.3252 | -0.2153 | -4.74 | 376.7 K | 1.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.24 | -0.41 | -4.74 | 5.65 K | 46.56 K | |
| CXI | Currency Exchange International Corp | 11.40 | -0.54 | -4.52 | 1 K | 11.4 K | |
| BBD-B | Bombardier Inc Series B | 8.25 | -0.375 | -4.35 | 344.84 K | 2.84 M | |
| LGO | Largo Resources Ltd | 11.00 | -0.50 | -4.35 | 31.94 K | 351.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.02 | -0.49 | -4.26 | 40.3 K | 444.11 K | |
| JAG | Jaguar Mining Inc | 6.7226 | -0.2931 | -4.18 | 147.54 K | 991.89 K | |
| FOOD | Goodfood Market Corp | 8.59 | -0.37 | -4.13 | 1.32 M | 11.34 M | |
| CTC | Canadian Tire Corp Ltd | 178.2481 | -6.8941 | -3.72 | 401 | 71.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5517 | -0.1347 | -3.65 | 66.58 K | 236.46 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.4991 | -3.55 | 11.57 K | 157.07 K | |
| LAS-A | Lassonde Industries Inc | 129.3527 | -4.6904 | -3.5 | 7.39 K | 955.4 K | |
| PPTA | Perpetua Resources Corp | 13.80 | -0.50 | -3.5 | 30.67 K | 423.25 K | |
| TRP | TC Energy Corp | 36.846 | -1.3183 | -3.45 | 6.31 M | 232.41 M | |
| ATRL | Atkinsrealis Group Inc | 21.1133 | -0.7516 | -3.44 | 661.73 K | 13.97 M | |
| SFC | Sagicor Financial Company Ltd | 4.9478 | -0.1751 | -3.42 | 16.1 K | 79.66 K | |
| PYR | Pyrogenesis Canada Inc | 4.04 | -0.14 | -3.35 | 275.2 K | 1.11 M | |
| Y | Yellow Pages Ltd | 7.8429 | -0.2661 | -3.28 | 5.6 K | 43.92 K | |
| ET | Evertz Technologies Ltd | 5.2193 | -0.1694 | -3.14 | 37.5 K | 195.72 K | |
| GTE | Gran Tierra Energy Inc | 3.10 | -0.10 | -3.13 | 10.74 K | 33.29 K | |
| NFI | Nfi Group Inc. | 15.6683 | -0.5015 | -3.1 | 309.63 K | 4.85 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.83 | -0.12 | -3.04 | 18.8 K | 72 K | |
| GIL | Gildan Activewear Inc | 23.7309 | -0.7416 | -3.03 | 446 K | 10.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.062 | -0.0936 | -2.97 | 720.13 K | 2.21 M | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.5676 | -2.94 | 432.67 K | 8.11 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.20 | -2.9 | 19.8 K | 132.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.44 | -0.71 | -2.82 | 64.78 K | 1.58 M | |
| MTY | Mty Food Group Inc | 29.6087 | -0.85 | -2.79 | 120.2 K | 3.56 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.15 | -0.09 | -2.78 | 103.9 K | 327.29 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 28.38 K | 400.16 K | |
| SVM | Silvercorp Metals Inc | 9.2084 | -0.2587 | -2.73 | 560.5 K | 5.16 M | |
| MAL | Magellan Aero | 6.054 | -0.1686 | -2.71 | 24.18 K | 146.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 1217.0343 | -33.6895 | -2.69 | 2.01 K | 2.44 M | |
| KBL | Kbro Linen Inc | 22.7991 | -0.6244 | -2.67 | 10.9 K | 248.51 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3193 | -0.1973 | -2.62 | 42.07 K | 307.91 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.0873 | -2.5 | 1 K | 3.4 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.09 | -2.47 | 591.1 K | 2.1 M | |
| FVI | Fortuna Mines Inc | 8.47 | -0.21 | -2.42 | 804.2 K | 6.81 M | |
| ALS | Altius Minerals Corp | 8.9433 | -0.2215 | -2.42 | 69.47 K | 621.32 K | |
| STN | Stantec Inc | 38.3889 | -0.9496 | -2.41 | 226.04 K | 8.68 M | |
| BBD-A | Bombardier Inc | 10.25 | -0.25 | -2.38 | 61.81 K | 633.58 K | |
| BTO | B2Gold Corp | 6.886 | -0.1668 | -2.37 | 3.14 M | 21.61 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5846 | -0.1836 | -2.36 | 15.6 K | 118.32 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.69 | -0.50 | -2.36 | 900 | 18.62 K | |
| ENGH | Enghouse Systems Ltd | 59.6105 | -1.409 | -2.31 | 113.28 K | 6.75 M | |
| PRM | Big Pharma Split Corp | 7.2715 | -0.1718 | -2.31 | 700 | 5.09 K | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.10 | -2.3 | 492.34 K | 2.09 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.38 | -0.43 | -2.29 | 4.2 K | 77.2 K | |
| AIM | Aimia Inc | 3.88 | -0.09 | -2.27 | 69.8 K | 270.82 K | |
| TCL-A | Transcontinental Inc | 11.6151 | -0.2614 | -2.2 | 494.72 K | 5.75 M | |
| MFI | Maple Leaf Foods | 18.8203 | -0.4229 | -2.2 | 301.13 K | 5.67 M | |
| KEY | Keyera Corp | 12.9916 | -0.2844 | -2.14 | 1.53 M | 19.83 M | |
| PPL | Pembina Pipeline Corp | 18.3558 | -0.3962 | -2.11 | 2.76 M | 50.69 M | |
| CSCI | Cosciens Biopharma Inc | 47.00 | -1.00 | -2.08 | 157 | 7.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2449 | -0.0685 | -2.07 | 44.01 K | 142.8 K | |
| ACQ | Autocanada Inc | 18.13 | -0.36 | -1.95 | 310.46 K | 5.63 M | |
| SNDY | Sunday Lake Gold Corp. | 20.40 | -0.40 | -1.92 | 38.56 K | 786.62 K | |
| NOA | North American Construction Group Ltd | 7.9264 | -0.1554 | -1.92 | 37.4 K | 296.45 K | |
| WDO | Wesdome Gold Mines Ltd | 12.57 | -0.24 | -1.87 | 369.69 K | 4.65 M | |
| TOU | Tourmaline Oil Corp | 11.1573 | -0.2126 | -1.87 | 858.9 K | 9.58 M | |
| HLF | High Liner | 6.9487 | -0.1305 | -1.84 | 26.3 K | 182.75 K | |
| CGY | Calian Group Ltd | 60.1657 | -1.1183 | -1.82 | 11.39 K | 685.35 K | |
| DII-B | Dorel Industries Inc | 5.0712 | -0.094 | -1.82 | 113.6 K | 576.09 K | |
| CSU | Constellation Software Inc | 1334.3118 | -24.3483 | -1.79 | 95.95 K | 128.02 M | |
| BB | Blackberry Ltd | 6.11 | -0.11 | -1.77 | 2.49 M | 15.21 M | |
| ENB | Enbridge Inc | 26.7046 | -0.4806 | -1.77 | 7.72 M | 206.2 M | |
| K | Kinross Gold Corp | 10.5761 | -0.189 | -1.76 | 7.2 M | 76.11 M | |
| T | Telus Corp | 16.8761 | -0.2953 | -1.72 | 2.35 M | 39.68 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7114 | -0.1873 | -1.72 | 3 K | 32.13 K | |
| RCH | Richelieu Hardware Ltd | 32.5325 | -0.5644 | -1.71 | 102.67 K | 3.34 M | |
| KNT | K92 Mining Inc | 6.94 | -0.12 | -1.7 | 388 K | 2.69 M | |
| PZA | Pizza Pizza Royalty Corp | 5.8407 | -0.0979 | -1.65 | 64.1 K | 374.39 K | |
| RSI | Rogers Sugar Inc | 3.4098 | -0.0569 | -1.64 | 126.12 K | 430.05 K | |
| TC | Tucows Inc | 91.72 | -1.52 | -1.63 | 3.4 K | 311.85 K | |
| ELF | E-L Financial | 4.4388 | -0.0729 | -1.62 | 1.79 K | 7.95 K | |
| CRDL | Cardiol Therapeutics Inc | 3.05 | -0.05 | -1.61 | 50.7 K | 154.63 K | |
| ARIS | Aris Gold Corporation | 5.868 | -0.0936 | -1.57 | 349.6 K | 2.05 M | |
| AI | Atrium Mortgage Investment Corp | 7.0403 | -0.1107 | -1.55 | 29.4 K | 206.98 K | |
| PXT | Parex Resources Inc | 10.0986 | -0.1584 | -1.54 | 1.1 M | 11.08 M | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.0975 | -1.54 | 51 | 318.13 | |
| WEED | Canopy Growth Corp | 190.90 | -2.90 | -1.5 | 96 K | 18.33 M | |
| GDL | Goodfellow Inc | 3.6176 | -0.0539 | -1.47 | 6.3 K | 22.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7665 | -0.3517 | -1.46 | 461.79 K | 10.98 M | |
| FSZ | Fiera Capital Corp | 6.0241 | -0.0885 | -1.45 | 83.5 K | 502.99 K | |
| MTL | Mullen Group Ltd | 6.8087 | -0.0982 | -1.42 | 316.5 K | 2.15 M | |
| USA | Americas Silver Corp | 8.775 | -0.125 | -1.4 | 186.4 K | 1.64 M | |
| SIS | Savaria Corp | 12.5318 | -0.1781 | -1.4 | 49.4 K | 619.07 K | |
| EQX | Equinox Gold Corp | 15.5357 | -0.2198 | -1.4 | 465.28 K | 7.23 M | |
| SU | Suncor Energy Inc | 12.8951 | -0.1824 | -1.39 | 6.8 M | 87.74 M | |
| CCO | Cameco Corp | 13.2054 | -0.1865 | -1.39 | 1.02 M | 13.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.84 | 32.43 B | -0.25 | -1.55 | 55.7 K | 882.29 K |
| DVTC | Development Technologies Corp | 5.36 | 231.63 M | -0.39 | -6.78 | 100 | 536 |
| BLFE | BioLife Sciences Inc | 3.86 | 318.35 K | -0.08 | -2.03 | 102.75 K | 396.62 K |
| CMBMF | Cambium Networks Corporation | 16.87 | 145.15 K | -1.05 | -5.86 | 212.74 K | 3.59 M |
| ZVOI | Zovio Inc | 4.00 | 137.92 K | -0.11 | -2.68 | 353.83 K | 1.42 M |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -1.00 | -1.75 | 80.06 K | 4.48 M |
| BANT | Bantec Inc | 4.80 | 5.35 K | -0.50 | -9.43 | 11.59 K | 55.63 K |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | -0.17 | -4.7 | 230.4 K | 794.88 K |
| MDLM | Medley Management Inc | 5.82 | 612 | -0.38 | -6.13 | 24.71 K | 143.79 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.08 | -1.41 | 24.75 K | 138.59 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.86 | -10.94 | 20 | 140 | |
| HMLPF | HMLPF | 23.50 | -1.30 | -5.24 | 39.02 K | 916.85 K | |
| HYREQ | HyreCar Inc. | 3.15 | -0.05 | -1.56 | 81.68 K | 257.3 K | |
| PSBYP | PS Business Parks Inc. | 23.2296 | -0.298 | -1.27 | 36.4 K | 845.56 K | |
| PSBZP | PS Business Parks Inc. | 23.5647 | -0.1322 | -0.56 | 96.1 K | 2.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 623 | 3.12 K | |
| RTE | Route 109 Resources Inc. | 4.50 | -1.20 | -21.05 | 5.85 K | 26.32 K | |
| DM | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 2.55 M | 8.8 M | |
| QNTA | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 85.04 K | 293.4 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.40 | -10.81 | 455 | 1.5 K | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 14.73 K | 47.14 K | |
| VIPR | Silver Viper Minerals Corp | 4.90 | -0.30 | -5.77 | 13.71 K | 67.18 K | |
| GPAC | Great Pacific Gold Corp. | 3.06 | -0.18 | -5.56 | 202.97 K | 621.08 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.22 K | 9.44 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 550 | 9.35 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 15.5 K | 58.9 K | |
| ARU | Aurania Resources Ltd | 5.18 | -0.22 | -4.07 | 21.22 K | 109.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.408 | -0.3583 | -3.33 | 46.11 K | 479.9 K | |
| ARGH | Steer Technologies Inc. | 12.66 | -0.43 | -3.28 | 35.44 K | 448.72 K | |
| PERU | Chakana Copper Corp | 6.50 | -0.20 | -2.99 | 13.08 K | 85.02 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.5 K | 5.1 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 11.99 K | 57.58 K | |
| AVG | Avidian Gold Corp | 3.75 | -0.075 | -1.96 | 19.57 K | 73.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.0876 | -1.89 | 34.28 K | 156.1 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.05 | -1.63 | 33.74 K | 101.91 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 3.7 K | 24.26 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | -7.00 | -1.32 | 77 | 40.42 K | |
| CKG | Chesapeake Gold Corp | 5.43 | -0.07 | -1.27 | 17.17 K | 93.24 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.75 | -1.23 | 156.15 K | 9.37 M | |
| ITR | Integra Resources Corp | 11.075 | -0.125 | -1.12 | 4.4 K | 48.73 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.02 | -0.58 | 140.63 K | 485.18 K |