Loser Volumes for 30 September 2020 from 00:00:00 until 23:59:59
Loser Volumes for 30 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.3458 | 56.57 B | -0.0779 | -0.75 | 548 K |
| LNG | Cheniere Energy | 44.2188 | 51.54 B | -2.1694 | -4.68 | 2.41 M |
| CQP | Cheniere Energy Partners LP | 22.7766 | 29.69 B | -1.0409 | -4.37 | 475.05 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.27 | 12.37 B | -0.35 | -4.06 | 2.36 M |
| EQX | Equinox Gold Corp | 11.6991 | 8 B | -0.0699 | -0.59 | 634.39 K |
| BTG | B2Gold Corp | 5.2194 | 5.44 B | -0.096 | -1.81 | 5.24 M |
| ORLA | Orla Mining | 3.9245 | 3.52 B | -0.0699 | -1.75 | 15.7 K |
| PRK | Park National Corp | 67.834 | 3.37 B | -0.3807 | -0.56 | 62.8 K |
| LEU | Centrus Energy Corp | 8.37 | 3.19 B | -0.26 | -3.01 | 110.1 K |
| SVM | Silvercorp Metals Inc | 6.9751 | 2.27 B | -0.1349 | -1.9 | 1 M |
| USAS | Americas Silver Corp | 6.60 | 1.65 B | -0.075 | -1.12 | 244.56 K |
| NEWP | New Pacific Metals Corp | 4.83 | 792.1 M | -0.35 | -6.76 | 103.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 713.9 M | -0.209 | -2.59 | 223.1 K |
| REPX | Riley Exploration Permian Inc | 7.7082 | 705.34 M | -0.4462 | -5.47 | 6.2 K |
| ELA | Envela Corp | 4.29 | 663.63 M | -0.03 | -0.69 | 120.2 K |
| RLGT | Radiant Logistics | 5.14 | 444.43 M | -0.13 | -2.47 | 262.39 K |
| CMCL | Caledonia Mining Cp | 13.669 | 388 M | -0.6597 | -4.6 | 76.05 K |
| ELMD | Electromed Inc | 10.41 | 376.16 M | -0.20 | -1.89 | 53.6 K |
| BKTI | Bk Technologies Inc | 13.4851 | 316.95 M | -0.3233 | -2.34 | 210 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5107 | 311.88 M | -0.142 | -1.22 | 33 K |
| SENS | Senseonics Holdings | 7.74 | 286.07 M | -0.30 | -3.73 | 49.93 K |
| FRD | Friedman Industries Inc | 5.527 | 238.95 M | -0.1144 | -2.03 | 4 K |
| GENC | Gencor Industries IN | 11.03 | 220.16 M | -0.11 | -0.99 | 23.93 K |
| INFU | Infusystems Holdings | 12.82 | 205.05 M | -0.95 | -6.9 | 532.3 K |
| PLX | Protalix Biotherapeutics | 3.87 | 186.93 M | -0.03 | -0.77 | 102.67 K |
| PED | Pedevco Corp | 29.80 | 166.13 M | -1.00 | -3.25 | 54.48 K |
| WYY | Widepoint Corp | 4.999 | 157.4 M | -0.228 | -4.36 | 41.52 K |
| USBC | USBC, Inc. | 88.00 | 125.66 M | -4.80 | -5.17 | 1.36 K |
| COE | 51Talk Online Education Group | 76.28 | 96.72 M | -1.36 | -1.75 | 934 |
| MHH | Mastech Holdings Inc | 18.01 | 94.67 M | -0.92 | -4.86 | 10.8 K |
| IBIO | Ibio Inc | 1015.00 | 83.46 M | -30.00 | -2.87 | 13.31 K |
| SRXH | Srx Health Solutions Inc | 87.1111 | 77.82 M | -1.7778 | -2 | 670 |
| IOR | Income Opportunity Realty Trust | 11.84 | 74.98 M | -0.21 | -1.74 | 778 |
| CEV | Eaton Vance California Muni Income Trust | 10.1603 | 74.42 M | -0.0764 | -0.75 | 5.77 K |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | -40.4873 | -1.35 | 96 |
| AGIG | AGIG | 19.40 | 41.82 M | -10.40 | -34.9 | 429.39 K |
| MYO | Myomo Inc | 4.48 | 39.8 M | -0.035 | -0.78 | 149.2 K |
| TOON | Kartoon Studios Inc | 11.90 | 39.6 M | -1.00 | -7.75 | 2.8 M |
| SDEV | Stablecoin Development Corporation | 2955.572 | 36.88 M | -40.4873 | -1.35 | 96 |
| NNVC | Nanoviricides Inc | 3.84 | 30.57 M | -0.12 | -3.03 | 137 K |
| CPHI | China Pharma Holdings | 36.48 | 29.14 M | -0.2749 | -0.75 | 1.43 K |
| BATL | Battalion Oil Corp | 7.90 | 29.06 M | -0.29 | -3.54 | 7.4 K |
| RVP | Retractable Technologies | 6.66 | 21.86 M | -0.14 | -2.06 | 325.2 K |
| VNRX | Volitionrx Ltd | 3.21 | 16.69 M | -0.02 | -0.62 | 77.83 K |
| MXC | Mexco Energy Corp | 4.6226 | 16.65 M | -0.3198 | -6.47 | 60.6 K |
| REED | Reed's, Inc. | 278.55 | 15.77 M | -7.50 | -2.62 | 750 |
| AIRI | Air Industries Group Inc | 12.20 | 14.45 M | -0.40 | -3.17 | 37.44 K |
| TOVX | Theriva Biologics Inc | 117.50 | 11.57 M | -2.50 | -2.08 | 540 |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 8.38 M | -2.00 | -0.56 | 821 |
| DSS | Document Security Systems | 78.9372 | 6.12 M | -1.2118 | -1.51 | 3.5 K |
| MTNB | Matinas Biopharma Hl | 38.30 | 4.06 M | -0.20 | -0.52 | 14.59 K |
| PW | Power REIT | 19.82 | 3.48 M | -0.78 | -3.79 | 13.58 K |
| AUMN | Golden Minerals Company | 10.50 | 2.78 M | -0.3625 | -3.34 | 12.48 K |
| OGEN | Oragenics Inc | 1026.00 | 2.64 M | -18.00 | -1.72 | 439 |
| HYLN | Hyliion Holdings Corp. | 49.83 | -3.68 | -6.88 | 8.77 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10780.0908 | 1.19 T | -64.1094 | -0.59 | 14.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 217.75 | 32.78 M | -9.75 | -4.29 | 137 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11229.7197 | 6.1 T | -71.29 | -0.63 | 158.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 45.7995 | 1.1 T | -3.6573 | -7.39 | 55.39 M |
| ASML | ASML Holding N.V. ADR | 351.1572 | 681.93 B | -4.498 | -1.26 | 867.97 K |
| LRCX | Lam Research Corp | 31.2952 | 439.46 B | -0.5623 | -1.77 | 19.89 M |
| AZN | Astrazeneca Plc ADR | 96.7723 | 302.65 B | -0.5474 | -0.56 | 1.5 M |
| PANW | Palo Alto Networks Inc | 40.7916 | 283.67 B | -0.29 | -0.71 | 4.07 M |
| WDC | Western Digital Cp | 27.5079 | 185.78 B | -2.0847 | -7.04 | 18.7 M |
| STX | Seagate Technology | 41.3349 | 183.9 B | -0.6711 | -1.6 | 2.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1179 | 103.32 B | -0.2705 | -0.65 | 1 M |
| MAR | Marriot International | 89.112 | 98.34 B | -0.6161 | -0.69 | 2.92 M |
| REGN | Regeneron Pharmaceuticals | 556.0236 | 68.59 B | -13.7372 | -2.41 | 2.16 M |
| COHR | Coherent Inc | 40.56 | 65.22 B | -0.43 | -1.05 | 1.57 M |
| PCAR | Paccar Inc | 46.532 | 62.89 B | -0.4747 | -1.01 | 2.98 M |
| TER | Teradyne Inc | 77.7663 | 57.78 B | -0.3915 | -0.5 | 1.8 M |
| FAST | Fastenal Company | 19.6005 | 55.79 B | -0.1043 | -0.53 | 7.47 M |
| EBAY | Ebay Inc | 47.436 | 50.99 B | -0.5008 | -1.04 | 9.08 M |
| FER | Ferrovial Se | 21.649 | 48.47 B | -1.3779 | -5.98 | 200 |
| FANG | Diamondback Energy | 23.9592 | 48.4 B | -0.8591 | -3.46 | 2.94 M |
| ODFL | Old Dominion Freight Line Inc | 88.1347 | 45.26 B | -2.0412 | -2.26 | 2.01 M |
| ADSK | Autodesk Inc | 231.01 | 43.81 B | -1.91 | -0.82 | 1.47 M |
| NTRA | Natera Inc | 72.24 | 40 B | -0.43 | -0.59 | 636.45 K |
| ROP | Roper Industries | 382.6808 | 36.75 B | -6.0534 | -1.56 | 669.35 K |
| WDAY | Workday Inc | 215.13 | 33.44 B | -5.65 | -2.56 | 2.12 M |
| SATS | Echostar Corp | 24.89 | 29.41 B | -0.35 | -1.39 | 282.04 K |
| FISV | Fiserv Inc | 103.05 | 27.91 B | -0.54 | -0.52 | 5.07 M |
| CPRT | Copart Inc | 26.29 | 27.78 B | -0.14 | -0.53 | 7.31 M |
| JBHT | J B Hunt Transport | 120.1937 | 26.95 B | -2.1399 | -1.75 | 831.03 K |
| TSEM | Tower Semiconductor | 18.22 | 26.06 B | -0.20 | -1.09 | 264.5 K |
| MKSI | Mks Instruments Inc | 104.8375 | 24.69 B | -1.4493 | -1.36 | 366 K |
| INSM | Insmed Inc | 32.14 | 24.19 B | -0.615 | -1.88 | 631.01 K |
| FFIV | F5 Networks Inc | 122.77 | 23.03 B | -1.24 | -1 | 665.46 K |
| CHRW | C.H. Robinson Ww | 89.9499 | 22.38 B | -1.3291 | -1.46 | 1.51 M |
| EXPD | Expeditors Intl | 84.9781 | 21.92 B | -1.0421 | -1.21 | 1.18 M |
| STRL | Sterling Constructio | 14.16 | 21.5 B | -0.41 | -2.81 | 104.98 K |
| PAAS | Pan Amer Silver Corp | 28.9784 | 19.5 B | -0.1893 | -0.65 | 1.94 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 17.52 B | -1.54 | -1.58 | 823.25 K |
| GMAB | Genmab A/S ADR | 36.61 | 17.51 B | -0.72 | -1.93 | 797.1 K |
| FITBI | Fifth Third Bancorp | 17.9807 | 17.36 B | -0.1819 | -1 | 430 K |
| AMKR | Amkor Technology | 10.4146 | 17.26 B | -0.0558 | -0.53 | 708.7 K |
| AKAM | Akamai Technologies | 110.54 | 16.45 B | -0.67 | -0.6 | 1.1 M |
| TTMI | TTM Technologies | 11.41 | 16.2 B | -0.07 | -0.61 | 1.79 M |
| SITM | Sitime Corp | 84.03 | 15.88 B | -1.59 | -1.86 | 222.1 K |
| NVMI | Nova Ltd | 52.14 | 14.95 B | -0.31 | -0.59 | 69.42 K |
| VNOM | Viper Energy LP | 5.3705 | 14.63 B | -0.1142 | -2.08 | 295.26 K |
| IONS | Ionis Pharmaceuticals | 47.45 | 13.52 B | -1.03 | -2.12 | 1.07 M |
| HTHT | Huazhu Group Ltd ADR | 38.7866 | 12.96 B | -0.2512 | -0.64 | 2.16 M |
| ZBRA | Zebra Technologies | 252.46 | 12.73 B | -6.46 | -2.49 | 596.37 K |
| SMTC | Semtech Corp | 52.96 | 12.6 B | -0.50 | -0.94 | 334.64 K |
| AXSM | Axsome Thera | 71.25 | 12.57 B | -1.03 | -1.43 | 509.1 K |
| CSGP | Costar Group Inc | 84.851 | 12.25 B | -0.834 | -0.97 | 1.8 M |
| SMMT | Summit Therapeu ADR | 3.44 | 11.97 B | -0.055 | -1.57 | 32.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.6192 | 11.86 B | -0.2016 | -1.07 | 34.88 K |
| ARWR | Arrowhead Pharma | 43.06 | 11.83 B | -0.36 | -0.83 | 908.88 K |
| CYTK | Cytokinetics | 21.65 | 11.74 B | -0.68 | -3.05 | 1.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8603 | 11.66 B | -0.1581 | -2.63 | 190.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.6087 | 11.63 B | -0.8347 | -3.28 | 9.36 M |
| APA | Apa Corp | 8.1948 | 11.44 B | -0.0606 | -0.73 | 12.56 M |
| SEIC | Sei Investments Company | 47.1608 | 11 B | -0.3255 | -0.69 | 686.18 K |
| WTFC | Wintrust Financial Corp | 36.4612 | 10.87 B | -0.2549 | -0.69 | 302.38 K |
| KTOS | Kratos Defns | 19.28 | 10.38 B | -0.18 | -0.92 | 952.44 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.1182 | 10.36 B | -0.3725 | -2.98 | 37.5 K |
| VIAV | Viavi Solutions | 11.73 | 10.28 B | -0.09 | -0.76 | 1.3 M |
| SIMO | Silicon Motion Techn ADR | 33.3353 | 10.2 B | -0.9529 | -2.78 | 205.5 K |
| IBRX | Immunitybio Inc | 6.935 | 9.89 B | -0.245 | -3.41 | 1.36 M |
| CORT | Corcept Therapeutics | 17.405 | 9.68 B | -0.145 | -0.83 | 1.06 M |
| AVAV | Aerovironment Inc | 60.01 | 9.66 B | -1.90 | -3.07 | 174.45 K |
| HALO | Halozyme Therapeutic | 26.28 | 9.42 B | -0.23 | -0.87 | 1.14 M |
| POWL | Powell Inds Inc | 21.5178 | 8.97 B | -0.2854 | -1.31 | 52.7 K |
| RZB | Reinsurance Group of America, Incorporated | 20.1797 | 8.86 B | -0.3167 | -1.55 | 68.65 K |
| AGNCN | Agnc Investment Corp | 14.595 | 8.68 B | -0.1054 | -0.72 | 69.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.5966 | 8.68 B | -0.1219 | -0.83 | 53.3 K |
| PTGX | Protagonist Therapeutics Inc | 19.55 | 8.46 B | -0.70 | -3.46 | 392.34 K |
| SFM | Sprouts Farmers Mark | 20.93 | 8.46 B | -0.19 | -0.9 | 2.37 M |
| PCVX | Vaxcyte Inc | 49.38 | 8.43 B | -2.12 | -4.12 | 248.82 K |
| RGEN | Repligen Cp | 147.54 | 8.03 B | -3.05 | -2.03 | 610.85 K |
| IMVT | Immunovant Inc | 35.19 | 7.96 B | -1.26 | -3.46 | 399.3 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.67 | 7.83 B | -0.60 | -2.69 | 177.73 K |
| QRVO | Qorvo Inc | 129.01 | 7.71 B | -1.76 | -1.35 | 1.35 M |
| MRCY | Mercury Sys Inc | 77.46 | 7.58 B | -1.13 | -1.44 | 350.18 K |
| ETSY | Etsy Inc | 121.63 | 7.3 B | -1.60 | -1.3 | 2.53 M |
| LSTR | Landstar System | 111.7435 | 7.06 B | -1.024 | -0.91 | 281.69 K |
| PTCT | Ptc Therapeutics | 46.75 | 6.91 B | -0.52 | -1.1 | 258.17 K |
| ACMR | Acm Research Inc | 23.0333 | 6.76 B | -0.28 | -1.2 | 702.24 K |
| MYRG | MYR Group Inc | 37.18 | 6.74 B | -0.46 | -1.22 | 72.6 K |
| MAAS | Highest Performances Holdings Inc. | 335.4001 | 6.65 B | -24.6001 | -6.83 | 4 |
| SRRK | Scholar Rock Holding Corp | 17.69 | 6.58 B | -0.78 | -4.22 | 151.71 K |
| VSEC | V S E Cp | 29.4692 | 6.52 B | -0.529 | -1.76 | 12.96 K |
| LGND | Ligand Pharm | 59.4635 | 6.4 B | -0.2994 | -0.5 | 239.01 K |
| KLIC | Kulicke and Soffa | 20.5488 | 6.35 B | -0.2202 | -1.06 | 400.4 K |
| CHDN | Churchill Downs IN | 80.3003 | 6.34 B | -1.049 | -1.29 | 649.33 K |
| AGNCP | Agnc Investment Corp | 14.8834 | 6.33 B | -0.1832 | -1.22 | 92.23 K |
| CVLT | Commvault Systems | 40.80 | 6.19 B | -0.35 | -0.85 | 243.43 K |
| TWST | Twist Bioscience Corp | 75.97 | 6.18 B | -2.82 | -3.58 | 805.28 K |
| PCTY | Paylocity Hld Corp | 161.42 | 6.16 B | -0.91 | -0.56 | 582.75 K |
| PSMT | Pricesmart Inc | 61.5344 | 6.11 B | -0.676 | -1.09 | 145.09 K |
| ROAD | Construction Partners Inc Cl A | 18.20 | 6.1 B | -0.44 | -2.36 | 120.1 K |
| CRSP | Crispr Therapeutics Ag | 83.64 | 5.92 B | -1.35 | -1.59 | 424.14 K |
| NOVT | Novanta Inc | 105.34 | 5.76 B | -1.79 | -1.67 | 105.71 K |
| REYN | Reynolds Consumer Products Inc | 25.4852 | 5.73 B | -0.5826 | -2.23 | 682.2 K |
| IRDM | Iridium Comm Inc | 24.0324 | 5.68 B | -0.1785 | -0.74 | 693.9 K |
| NXST | Nexstar Media Group Inc | 75.8875 | 5.53 B | -1.2405 | -1.61 | 344.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 31.3029 | 254.79 B | -0.3283 | -1.04 | 1.67 M |
| BAC-PL | Bank of America Corporation | 1083.2576 | 241.22 B | -6.4609 | -0.59 | 3.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3145 | 232.42 B | -0.0827 | -2.43 | 1.01 M |
| BML-PJ | Bank of America Corporation | 18.0626 | 231.91 B | -0.3066 | -1.67 | 58.35 K |
| TM | Toyota Motor Corp Ltd | 122.0896 | 227.55 B | -1.6686 | -1.35 | 155.91 K |
| NVO | Novo Nordisk A/S ADR | 66.4411 | 223.3 B | -0.7559 | -1.12 | 1.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.17 | 216.27 B | -0.48 | -1.87 | 7.35 M |
| ANET | Arista Networks Inc | 12.9331 | 201.45 B | -0.2207 | -1.68 | 14.27 M |
| NEE | Nextera Energy | 65.4682 | 184.24 B | -1.3115 | -1.96 | 23.24 M |
| DIS | Walt Disney Company | 121.2252 | 172.78 B | -1.2896 | -1.05 | 13.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.0973 | 157.31 B | -0.3719 | -0.74 | 1.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6477 | 155.85 B | -0.1164 | -2.44 | 1.2 M |
| BX | Blackstone Inc | 42.6153 | 150.07 B | -0.4163 | -0.97 | 3.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1917 | 132.62 B | -0.1235 | -0.64 | 291.4 K |
| LMT | Lockheed Martin Corp | 329.9515 | 125.87 B | -4.7003 | -1.4 | 1.41 M |
| SONY | Sony Group Corp ADR | 14.3936 | 122.45 B | -0.1368 | -0.94 | 3.53 M |
| ENB | Enbridge Inc | 20.3026 | 118.09 B | -0.2434 | -1.18 | 3.59 M |
| NOW | Servicenow Inc | 485.00 | 109.65 B | -2.98 | -0.61 | 1.2 M |
| HWM | Howmet Aerospace Inc | 16.4849 | 108.19 B | -0.5718 | -3.35 | 2.48 M |
| BP | BP Plc ADR | 13.1566 | 96.31 B | -0.1582 | -1.19 | 16.2 M |
| UPS | United Parcel Service | 132.8675 | 94.06 B | -1.4911 | -1.11 | 5.43 M |
| CMI | Cummins Inc | 185.308 | 91.31 B | -1.527 | -0.82 | 1.35 M |
| SNOW | Snowflake Inc Class A | 251.00 | 90.17 B | -8.13 | -3.14 | 5.42 M |
| WMB | Williams Companies | 14.978 | 89.45 B | -0.465 | -3.01 | 11.83 M |
| SHW | Sherwin-Williams Company | 221.2359 | 86.93 B | -2.8354 | -1.27 | 2.41 M |
| EPD | Enterprise Products Partners LP | 10.451 | 79.51 B | -0.0927 | -0.88 | 8.91 M |
| NOC | Northrop Grumman Corp | 288.2664 | 77.98 B | -8.9452 | -3.01 | 1.18 M |
| HLT | Hilton Inc | 84.2238 | 76.97 B | -1.2635 | -1.48 | 3.13 M |
| USB-PH | U.S. Bancorp | 20.7463 | 76.24 B | -0.2727 | -1.3 | 173.29 K |
| TDG | Transdigm Group Inc | 392.9358 | 75.43 B | -11.5452 | -2.85 | 694 K |
| CVNA | Carvana Co. Class A | 44.612 | 75.24 B | -0.594 | -1.31 | 5.75 M |
| FDX | Fedex Corp | 227.0408 | 74.68 B | -1.7873 | -0.78 | 2.51 M |
| NSC | Norfolk Southern Corp | 190.3687 | 72.48 B | -1.6191 | -0.84 | 1.67 M |
| CRH | CRH Plc ADR | 31.6867 | 71.85 B | -0.3249 | -1.01 | 348.5 K |
| KMI | Kinder Morgan | 8.9319 | 71.33 B | -0.087 | -0.96 | 18.56 M |
| PSX | Phillips 66 | 41.6454 | 70.73 B | -0.2812 | -0.67 | 2.67 M |
| MSI | Motorola Solutions | 146.5472 | 70.16 B | -0.7851 | -0.53 | 813.8 K |
| EOG | Eog Resources | 28.0461 | 69.66 B | -0.1951 | -0.69 | 6.03 M |
| TRP | Tc Energy Corp | 29.7618 | 69.25 B | -0.8783 | -2.87 | 1.82 M |
| APO | Apollo Global Management Llc C | 39.3444 | 68.38 B | -0.5275 | -1.32 | 1.24 M |
| USB-PP | U.S. Bancorp | 23.9561 | 68.09 B | -0.1331 | -0.55 | 109.45 K |
| GS-PD | The Goldman Sachs Group Inc | 16.8179 | 67.07 B | -0.1893 | -1.11 | 256.68 K |
| MS-PI | Morgan Stanley | 23.9241 | 66.94 B | -0.2367 | -0.98 | 113.16 K |
| MS-PA | Morgan Stanley | 21.1061 | 66.76 B | -0.1261 | -0.59 | 178.71 K |
| ET | Energy Transfer LP | 3.4714 | 66.52 B | -0.1153 | -3.21 | 26.45 M |
| MS-PK | Morgan Stanley | 24.2291 | 65.81 B | -0.1772 | -0.73 | 100.54 K |
| NKE | Nike Inc | 122.2787 | 65.29 B | -0.789 | -0.64 | 8.7 M |
| SU | Suncor Energy Inc | 9.6998 | 65 B | -0.0635 | -0.65 | 8.03 M |
| MS-PF | Morgan Stanley | 23.5465 | 64.42 B | -0.1301 | -0.55 | 311.65 K |
| MS-PE | Morgan Stanley | 23.8628 | 63.3 B | -0.2421 | -1 | 121.02 K |
| SE | Sea Ltd ADR | 154.04 | 63.27 B | -1.11 | -0.72 | 2.29 M |
| DLR | Digital Realty Trust | 121.5472 | 61.99 B | -0.6295 | -0.52 | 1.66 M |
| DUK-PA | Duke Energy Corporation | 20.2171 | 61.29 B | -0.1692 | -0.83 | 190.65 K |
| CIEN | Ciena Corp | 39.69 | 59.8 B | -0.30 | -0.75 | 1.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1652 | 58.7 B | -2.9215 | -3.69 | 6.27 K |
| MPLX | Mplx LP | 9.2187 | 58 B | -0.4041 | -4.2 | 3.73 M |
| LHX | L3Harris Technologies Inc | 152.2066 | 56.27 B | -5.2964 | -3.36 | 2.83 M |
| TRGP | Targa Resources | 12.4934 | 55.57 B | -0.5254 | -4.04 | 3.46 M |
| OKE | Oneok Inc | 18.3414 | 55.34 B | -0.4871 | -2.59 | 5.97 M |
| KEYS | Keysight Technologies Inc Comm | 98.78 | 53.64 B | -0.82 | -0.82 | 1.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1803 | 52.99 B | -0.2385 | -1.65 | 1.03 M |
| MT | Arcelormittal ADR | 12.2423 | 47.96 B | -0.0831 | -0.67 | 3.92 M |
| XYZ | Block, Inc | 162.55 | 46.92 B | -2.26 | -1.37 | 6.56 M |
| DVN | Devon Energy Corp | 7.2117 | 46.68 B | -0.0838 | -1.15 | 12.24 M |
| CVE | Cenovus Energy Inc | 3.437 | 45.97 B | -0.0177 | -0.51 | 11.23 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.2706 | 45.41 B | -0.1136 | -0.59 | 2.71 M |
| CMG | Chipotle Mexican Grill | 24.8742 | 45.4 B | -0.358 | -1.42 | 14.35 M |
| FERG | Ferguson Plc | 87.7921 | 44.65 B | -0.5664 | -0.64 | 381 |
| RKT | Rocket Companies Inc Cl A | 16.7456 | 44.62 B | -0.1176 | -0.7 | 6.72 M |
| WAB | Wabtec Corp | 59.969 | 44.49 B | -0.5718 | -0.94 | 1.15 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8135 | 43.93 B | -0.1519 | -0.76 | 123.1 K |
| IX | Orix Corp ADR | 8.3059 | 42.84 B | -0.2522 | -2.95 | 239.5 K |
| CCJ | Cameco Corp | 9.9163 | 42.05 B | -0.0786 | -0.79 | 1.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.7771 | 40.01 B | -0.2114 | -1.18 | 67.72 K |
| CLS | Celestica Inc | 6.90 | 38.66 B | -0.05 | -0.72 | 311.24 K |
| WDS | Woodside Energy Group Ltd | 11.0665 | 38.5 B | -0.4919 | -4.26 | 67.6 K |
| PSA-PH | Public Storage | 25.0378 | 36.49 B | -0.1598 | -0.63 | 47.2 K |
| PUK | Prudential Public Ltd Company ADR | 25.2528 | 34.43 B | -0.5034 | -1.95 | 234.76 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.9842 | 34.13 B | -0.5876 | -1.92 | 352.4 K |
| ALL-PB | The Allstate Corporation | 17.6003 | 32.62 B | -0.1432 | -0.81 | 109.16 K |
| TWLO | Twilio | 247.09 | 31.77 B | -1.71 | -0.69 | 1.68 M |
| GFI | Gold Fields Ltd ADR | 10.1297 | 31.72 B | -0.1648 | -1.6 | 4.96 M |
| IR | Ingersoll Rand Inc | 35.4115 | 31.54 B | -0.2685 | -0.75 | 2.07 M |
| PSA-PK | Public Storage | 24.1331 | 31.53 B | -0.1325 | -0.55 | 36.41 K |
| RMD | Resmed Inc | 163.5904 | 30.41 B | -1.1738 | -0.71 | 682.4 K |
| TDY | Teledyne Technologies Inc | 310.21 | 30.21 B | -1.73 | -0.55 | 286.6 K |
| ALL-PH | The Allstate Corporation | 19.7184 | 30.04 B | -0.1988 | -1 | 188.91 K |
| MTZ | Mastec Inc | 42.20 | 29.51 B | -1.10 | -2.54 | 581.97 K |
| KGC | Kinross Gold Corp | 7.9411 | 29.51 B | -0.1081 | -1.34 | 8.57 M |
| CW | Curtiss-Wright Corp | 91.2721 | 28.08 B | -0.6655 | -0.72 | 210.28 K |
| PBA | Pembina Pipeline Cor | 15.43 | 27 B | -0.2399 | -1.53 | 1.37 M |
| NMR | Nomura Holdings Inc ADR | 3.704 | 26.48 B | -0.1213 | -3.17 | 127 K |
| XPO | Xpo Logistics Inc | 29.2638 | 24.23 B | -0.439 | -1.48 | 1.08 M |
| P | Everpure, Inc. | 15.39 | 24.17 B | -0.29 | -1.85 | 4.87 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.0247 | 24.15 B | -0.0222 | -0.73 | 38.39 K |
| DLR-PK | Digital Realty Trust Inc | 19.9213 | 23.48 B | -0.1664 | -0.83 | 45.8 K |
| CPAY | Corpay Inc | 238.10 | 23.04 B | -2.65 | -1.1 | 628.4 K |
| FIS | Fidelity National Information Services | 129.3896 | 21.61 B | -1.3976 | -1.07 | 3.4 M |
| DLR-PJ | Digital Realty Trust Inc | 19.3488 | 21.49 B | -0.2118 | -1.08 | 28.98 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.2887 | 21.34 B | -0.1111 | -0.57 | 110.36 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6159 | 150 M | -0.1241 | -0.63 | 14.92 K |
| OGC | Oceanagold Corp | 5.944 | -0.6089 | -9.29 | 2.2 M | |
| CRRX | Carerx Corp | 4.0343 | -0.3345 | -7.66 | 4.4 K | |
| NUAG | New Pacific Metals Corp | 6.3749 | -0.5049 | -7.34 | 125.19 K | |
| CGX | Cineplex Inc | 7.21 | -0.49 | -6.36 | 1.29 M | |
| FURY | Fury Gold Mines Ltd | 3.9259 | -0.2222 | -5.36 | 305.24 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | -2.1505 | -4.94 | 10.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | -14.3103 | -4.82 | 1.6 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | -1.10 | -4.8 | 31.15 K | |
| EFX | Enerflex Ltd | 4.3252 | -0.2153 | -4.74 | 376.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.24 | -0.41 | -4.74 | 5.65 K | |
| CXI | Currency Exchange International Corp | 11.40 | -0.54 | -4.52 | 1 K | |
| BBD-B | Bombardier Inc Series B | 8.25 | -0.375 | -4.35 | 344.84 K | |
| LGO | Largo Resources Ltd | 11.00 | -0.50 | -4.35 | 31.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.02 | -0.49 | -4.26 | 40.3 K | |
| JAG | Jaguar Mining Inc | 6.7226 | -0.2931 | -4.18 | 147.54 K | |
| FOOD | Goodfood Market Corp | 8.59 | -0.37 | -4.13 | 1.32 M | |
| CTC | Canadian Tire Corp Ltd | 178.2481 | -6.8941 | -3.72 | 401 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5517 | -0.1347 | -3.65 | 66.58 K | |
| RUP | Rupert Resources Ltd | 4.00 | -0.15 | -3.61 | 99 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.4991 | -3.55 | 11.57 K | |
| LAS-A | Lassonde Industries Inc | 129.3527 | -4.6904 | -3.5 | 7.39 K | |
| PPTA | Perpetua Resources Corp | 13.80 | -0.50 | -3.5 | 30.67 K | |
| TRP | TC Energy Corp | 36.846 | -1.3183 | -3.45 | 6.31 M | |
| ATRL | Atkinsrealis Group Inc | 21.1133 | -0.7516 | -3.44 | 661.73 K | |
| SFC | Sagicor Financial Company Ltd | 4.9478 | -0.1751 | -3.42 | 16.1 K | |
| PYR | Pyrogenesis Canada Inc | 4.04 | -0.14 | -3.35 | 275.2 K | |
| Y | Yellow Pages Ltd | 7.8429 | -0.2661 | -3.28 | 5.6 K | |
| ET | Evertz Technologies Ltd | 5.2193 | -0.1694 | -3.14 | 37.5 K | |
| GTE | Gran Tierra Energy Inc | 3.10 | -0.10 | -3.13 | 10.74 K | |
| NFI | Nfi Group Inc. | 15.6683 | -0.5015 | -3.1 | 309.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.83 | -0.12 | -3.04 | 18.8 K | |
| GIL | Gildan Activewear Inc | 23.7309 | -0.7416 | -3.03 | 446 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.062 | -0.0936 | -2.97 | 720.13 K | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.5676 | -2.94 | 432.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.44 | -0.71 | -2.82 | 64.78 K | |
| MTY | Mty Food Group Inc | 29.6087 | -0.85 | -2.79 | 120.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.15 | -0.09 | -2.78 | 103.9 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 28.38 K | |
| SVM | Silvercorp Metals Inc | 9.2084 | -0.2587 | -2.73 | 560.5 K | |
| MAL | Magellan Aero | 6.054 | -0.1686 | -2.71 | 24.18 K | |
| KBL | Kbro Linen Inc | 22.7991 | -0.6244 | -2.67 | 10.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3193 | -0.1973 | -2.62 | 42.07 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.0873 | -2.5 | 1 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.09 | -2.47 | 591.1 K | |
| FVI | Fortuna Mines Inc | 8.47 | -0.21 | -2.42 | 804.2 K | |
| ALS | Altius Minerals Corp | 8.9433 | -0.2215 | -2.42 | 69.47 K | |
| STN | Stantec Inc | 38.3889 | -0.9496 | -2.41 | 226.04 K | |
| BBD-A | Bombardier Inc | 10.25 | -0.25 | -2.38 | 61.81 K | |
| BTO | B2Gold Corp | 6.886 | -0.1668 | -2.37 | 3.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5846 | -0.1836 | -2.36 | 15.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.69 | -0.50 | -2.36 | 900 | |
| ENGH | Enghouse Systems Ltd | 59.6105 | -1.409 | -2.31 | 113.28 K | |
| PRM | Big Pharma Split Corp | 7.2715 | -0.1718 | -2.31 | 700 | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.10 | -2.3 | 492.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.38 | -0.43 | -2.29 | 4.2 K | |
| AIM | Aimia Inc | 3.88 | -0.09 | -2.27 | 69.8 K | |
| OLA | Orla Mining Ltd | 5.2245 | -0.1198 | -2.24 | 189.3 K | |
| TCL-A | Transcontinental Inc | 11.6151 | -0.2614 | -2.2 | 494.72 K | |
| MFI | Maple Leaf Foods | 18.8203 | -0.4229 | -2.2 | 301.13 K | |
| KEY | Keyera Corp | 12.9916 | -0.2844 | -2.14 | 1.53 M | |
| PPL | Pembina Pipeline Corp | 18.3558 | -0.3962 | -2.11 | 2.76 M | |
| CSCI | Cosciens Biopharma Inc | 47.00 | -1.00 | -2.08 | 157 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2449 | -0.0685 | -2.07 | 44.01 K | |
| ACQ | Autocanada Inc | 18.13 | -0.36 | -1.95 | 310.46 K | |
| NOA | North American Construction Group Ltd | 7.9264 | -0.1554 | -1.92 | 37.4 K | |
| WDO | Wesdome Gold Mines Ltd | 12.57 | -0.24 | -1.87 | 369.69 K | |
| TOU | Tourmaline Oil Corp | 11.1573 | -0.2126 | -1.87 | 858.9 K | |
| HLF | High Liner | 6.9487 | -0.1305 | -1.84 | 26.3 K | |
| CGY | Calian Group Ltd | 60.1657 | -1.1183 | -1.82 | 11.39 K | |
| DII-B | Dorel Industries Inc | 5.0712 | -0.094 | -1.82 | 113.6 K | |
| CSU | Constellation Software Inc | 1334.3118 | -24.3483 | -1.79 | 95.95 K | |
| BB | Blackberry Ltd | 6.11 | -0.11 | -1.77 | 2.49 M | |
| ENB | Enbridge Inc | 26.7046 | -0.4806 | -1.77 | 7.72 M | |
| BLN | Blackline Safety Corp | 6.14 | -0.11 | -1.76 | 24.2 K | |
| K | Kinross Gold Corp | 10.5761 | -0.189 | -1.76 | 7.2 M | |
| T | Telus Corp | 16.8761 | -0.2953 | -1.72 | 2.35 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7114 | -0.1873 | -1.72 | 3 K | |
| RCH | Richelieu Hardware Ltd | 32.5325 | -0.5644 | -1.71 | 102.67 K | |
| KNT | K92 Mining Inc | 6.94 | -0.12 | -1.7 | 388 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8407 | -0.0979 | -1.65 | 64.1 K | |
| RSI | Rogers Sugar Inc | 3.4098 | -0.0569 | -1.64 | 126.12 K | |
| TC | Tucows Inc | 91.72 | -1.52 | -1.63 | 3.4 K | |
| ELF | E-L Financial | 4.4388 | -0.0729 | -1.62 | 1.79 K | |
| CRDL | Cardiol Therapeutics Inc | 3.05 | -0.05 | -1.61 | 50.7 K | |
| ARIS | Aris Gold Corporation | 5.868 | -0.0936 | -1.57 | 349.6 K | |
| AI | Atrium Mortgage Investment Corp | 7.0403 | -0.1107 | -1.55 | 29.4 K | |
| PXT | Parex Resources Inc | 10.0986 | -0.1584 | -1.54 | 1.1 M | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.0975 | -1.54 | 51 | |
| WEED | Canopy Growth Corp | 190.90 | -2.90 | -1.5 | 96 K | |
| GDL | Goodfellow Inc | 3.6176 | -0.0539 | -1.47 | 6.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7665 | -0.3517 | -1.46 | 461.79 K | |
| FSZ | Fiera Capital Corp | 6.0241 | -0.0885 | -1.45 | 83.5 K | |
| MTL | Mullen Group Ltd | 6.8087 | -0.0982 | -1.42 | 316.5 K | |
| USA | Americas Silver Corp | 8.775 | -0.125 | -1.4 | 186.4 K | |
| SIS | Savaria Corp | 12.5318 | -0.1781 | -1.4 | 49.4 K | |
| EQX | Equinox Gold Corp | 15.5357 | -0.2198 | -1.4 | 465.28 K | |
| SU | Suncor Energy Inc | 12.8951 | -0.1824 | -1.39 | 6.8 M | |
| CCO | Cameco Corp | 13.2054 | -0.1865 | -1.39 | 1.02 M | |
| GEI | Gibson Energy Inc | 14.894 | -0.2002 | -1.33 | 684.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.84 | 27.05 B | -0.25 | -1.55 | 55.7 K |
| DVTC | Development Technologies Corp | 5.36 | 272.5 M | -0.39 | -6.78 | 100 |
| CMBMF | Cambium Networks Corporation | 16.87 | 8.71 M | -1.05 | -5.86 | 212.74 K |
| BLFE | BioLife Sciences Inc | 3.86 | 318.35 K | -0.08 | -2.03 | 102.75 K |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -1.00 | -1.75 | 80.06 K |
| BANT | Bantec Inc | 4.80 | 5.35 K | -0.50 | -9.43 | 11.59 K |
| ZVOI | Zovio Inc | 4.00 | 3.42 K | -0.11 | -2.68 | 353.83 K |
| ROII | RiskOn International, Inc. | 315.00 | 3.27 K | -15.00 | -4.55 | 1.49 K |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | -0.17 | -4.7 | 230.4 K |
| MDLM | Medley Management Inc | 5.82 | 612 | -0.38 | -6.13 | 24.71 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.08 | -1.41 | 24.75 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.86 | -10.94 | 20 | |
| HMLPF | HMLPF | 23.50 | -1.30 | -5.24 | 39.02 K | |
| HYREQ | HyreCar Inc. | 3.15 | -0.05 | -1.56 | 81.68 K | |
| PSBYP | PS Business Parks Inc. | 23.2296 | -0.298 | -1.27 | 36.4 K | |
| PSBZP | PS Business Parks Inc. | 23.5647 | -0.1322 | -0.56 | 96.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 623 | |
| RTE | Route 109 Resources Inc. | 4.50 | -1.20 | -21.05 | 5.85 K | |
| DM | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 2.55 M | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.40 | -10.81 | 455 | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 14.73 K | |
| VIPR | Silver Viper Minerals Corp | 4.90 | -0.30 | -5.77 | 13.71 K | |
| GPAC | Great Pacific Gold Corp. | 3.06 | -0.18 | -5.56 | 202.97 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.22 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 550 | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 15.5 K | |
| ARU | Aurania Resources Ltd | 5.18 | -0.22 | -4.07 | 21.22 K | |
| TM | Trigon Metals Inc | 8.875 | -0.375 | -4.05 | 708 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.408 | -0.3583 | -3.33 | 46.11 K | |
| ARGH | Steer Technologies Inc. | 12.66 | -0.43 | -3.28 | 35.44 K | |
| PERU | Chakana Copper Corp | 6.50 | -0.20 | -2.99 | 13.08 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.20 | -2.9 | 19.8 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.5 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 11.99 K | |
| AVG | Avidian Gold Corp | 3.75 | -0.075 | -1.96 | 19.57 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.0876 | -1.89 | 34.28 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.05 | -1.63 | 33.74 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 3.7 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | -7.00 | -1.32 | 77 | |
| CKG | Chesapeake Gold Corp | 5.43 | -0.07 | -1.27 | 17.17 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.75 | -1.23 | 156.15 K | |
| ITR | Integra Resources Corp | 11.075 | -0.125 | -1.12 | 4.4 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.02 | -0.58 | 140.63 K |