Loser Valuations for 29 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.4237 | 59.22 B | -0.3719 | -3.44 | 526.5 K | 5.49 M |
| LNG | Cheniere Energy | 46.3882 | 57.09 B | -0.7549 | -1.6 | 1.12 M | 51.91 M |
| CBOE | CBOE Global Markets Inc | 80.4302 | 36.87 B | -1.9532 | -2.37 | 1.33 M | 106.92 M |
| SEB | Seaboard Corporation | 2779.3052 | 3.27 B | -21.3088 | -0.76 | 800 | 2.22 M |
| NHC | National Healthcare Corp | 52.922 | 3.25 B | -0.7107 | -1.33 | 30.1 K | 1.59 M |
| PRK | Park National Corp | 68.2147 | 3.25 B | -0.7201 | -1.04 | 45.9 K | 3.13 M |
| ESBA | Empire State Realty Op LP | 5.5566 | 1.46 B | -0.1286 | -2.26 | 4.6 K | 25.56 K |
| TMP | Tompkinstrustco | 46.2718 | 1.44 B | -0.2543 | -0.55 | 25 K | 1.16 M |
| OGCP | Empire State Realty Op LP Se | 5.5245 | 1.42 B | -0.1475 | -2.6 | 213 | 1.18 K |
| CTGO | Contango Ore Inc | 15.00 | 497.6 M | -1.00 | -6.25 | 1 K | 15 K |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | -0.035 | -0.83 | 1.12 K | 4.69 K |
| ELA | Envela Corp | 4.32 | 280.67 M | -0.03 | -0.69 | 32.5 K | 140.4 K |
| BKTI | Bk Technologies Inc | 13.8084 | 242.45 M | -0.3713 | -2.62 | 762 | 10.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.449 | 240.98 M | -0.0601 | -0.92 | 167.8 K | 1.08 M |
| CMT | Core Molding Technologies Inc | 8.80 | 186.27 M | -0.14 | -1.57 | 57.4 K | 505.12 K |
| NEN | New England Realty Associates | 41.5387 | 156.05 M | -0.5242 | -1.25 | 700 | 29.08 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3232 | 154.33 M | -0.0569 | -0.77 | 30.8 K | 225.55 K |
| USBC | USBC, Inc. | 92.80 | 139.52 M | -3.20 | -3.33 | 453 | 42.04 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | -0.60 | -5.26 | 56.16 K | 606.51 K |
| SIF | Sifco Industries | 3.64 | 108.6 M | -0.02 | -0.55 | 1.4 K | 5.1 K |
| LGL | LGL Group | 3.3182 | 82.62 M | -0.0491 | -1.46 | 6.1 K | 20.24 K |
| COE | 51Talk Online Education Group | 77.64 | 67.4 M | -1.48 | -1.87 | 5.38 K | 417.86 K |
| KULR | Kulr Technology Group Inc | 12.64 | 66.18 M | -0.16 | -1.25 | 3.09 K | 39.03 K |
| DXR | Daxor Corp | 15.36 | 50.38 M | -0.60 | -3.76 | 14.74 K | 226.38 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -2.42 | -12.09 | 127 | 2.24 K |
| COHN | Cohen & CO Inc | 10.8341 | 32.29 M | -0.6834 | -5.93 | 343.96 K | 3.73 M |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 28.41 M | -1.15 | -2.79 | 140 | 5.6 K |
| LSF | Laird Superfood Inc | 44.07 | 25.52 M | -2.43 | -5.23 | 155.4 K | 6.85 M |
| CPHI | China Pharma Holdings | 36.7549 | 22.98 M | -0.7551 | -2.01 | 12.33 K | 453.04 K |
| CVR | Chicago Rivet & Machine Company | 18.0254 | 10.14 M | -0.5704 | -3.07 | 200 | 3.61 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.68 M | -0.09 | -2.71 | 123.73 K | 399.65 K |
| YCBD | Cbdmd Inc | 705.5993 | 4.34 M | -28.80 | -3.92 | 955 | 673.85 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 36.69 K | -28.00 | -1.6 | 2.57 K | 4.42 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.50 | -0.35 | -1.47 | 1.61 K | 37.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.29 | 636.42 B | -1.31 | -3.23 | 379.6 K | 14.91 M |
| BZ | Brent Crude | 41.03 | -1.40 | -3.3 | 91.59 K | 3.76 M | |
| CL | Crude Oil | 39.29 | -1.31 | -3.23 | 379.6 K | 14.91 M | |
| ZL | Soybean Oil | 32.69 | -0.42 | -1.27 | 60.16 K | 1.97 M | |
| CT | Cotton | 64.00 | -0.40 | -0.62 | 16.78 K | 1.07 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11301.0098 | 5.58 T | -139.9404 | -1.22 | 120.37 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 110.7663 | 5.02 T | -0.8446 | -0.76 | 99.38 M | 11.01 B |
| MSFT | Microsoft Corporation | 197.9032 | 3.98 T | -2.0816 | -1.04 | 24.46 M | 4.84 B |
| AMZN | Amazon.com Inc | 157.244 | 2.81 T | -1.4585 | -0.92 | 70.07 M | 11.02 B |
| AVGO | Broadcom Inc. | 32.4266 | 1.39 T | -0.2706 | -0.83 | 13.72 M | 444.96 M |
| TSLA | Tesla Inc | 139.69 | 1.36 T | -0.71 | -0.51 | 151.02 M | 21.1 B |
| CRWD | Crowdstrike Holdings Inc | 136.35 | 222.4 B | -1.08 | -0.79 | 2.12 M | 289.36 M |
| GILD | Gilead Sciences Inc | 50.393 | 207.95 B | -0.6086 | -1.19 | 8.66 M | 436.3 M |
| PEP | Pepsico Inc | 115.6937 | 194.48 B | -0.6832 | -0.59 | 4.33 M | 501.01 M |
| TMUS | T-Mobile US | 109.1475 | 170.11 B | -0.6923 | -0.63 | 3.22 M | 351.58 M |
| QCOM | Qualcomm Inc | 104.2727 | 167.38 B | -0.9683 | -0.92 | 5.66 M | 589.74 M |
| BKNG | Booking Holdings Inc | 65.692 | 130.74 B | -1.0767 | -1.61 | 5.71 M | 375.1 M |
| IBKR | Interactive Brokers | 11.9814 | 123.92 B | -0.0672 | -0.56 | 2.11 M | 25.28 M |
| SBUX | Starbucks Corporation | 74.9307 | 121.02 B | -1.1222 | -1.48 | 4.06 M | 304.59 M |
| MRVL | Marvell Technology Inc | 38.513 | 120.02 B | -0.479 | -1.23 | 6.72 M | 258.73 M |
| PDD | Pinduoduo Inc ADR | 73.70 | 119.49 B | -1.40 | -1.86 | 6.64 M | 489.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.3884 | 112.4 B | -0.4098 | -0.98 | 586.3 K | 24.27 M |
| CME | CME Group Inc | 131.7494 | 109.97 B | -2.2286 | -1.66 | 1.74 M | 229.47 M |
| MAR | Marriot International | 89.7281 | 108.81 B | -2.6758 | -2.9 | 2.22 M | 198.89 M |
| INTU | Intuit Inc | 313.0664 | 94.83 B | -1.8476 | -0.59 | 1.12 M | 351.42 M |
| CSX | CSX Corp | 24.037 | 94.16 B | -0.5359 | -2.18 | 11.41 M | 274.2 M |
| MNST | Monster Beverage Cp | 39.895 | 93.7 B | -0.36 | -0.89 | 2.94 M | 117.24 M |
| CTAS | Cintas Corp | 78.0379 | 89.9 B | -1.3515 | -1.7 | 1.31 M | 101.98 M |
| CMCSA | Comcast Corporation | 36.6073 | 88.6 B | -0.4437 | -1.2 | 12.67 M | 463.79 M |
| NTES | Netease Inc ADR | 80.9711 | 81.04 B | -2.3676 | -2.84 | 2.86 M | 231.86 M |
| MELI | MercadoLibre Inc | 1082.87 | 77.58 B | -10.5601 | -0.97 | 235.34 K | 254.84 M |
| ROST | Ross Stores Inc | 85.9067 | 75.46 B | -1.1608 | -1.33 | 1.71 M | 147.05 M |
| ORLY | O'Reilly Automotive | 30.2215 | 73.61 B | -0.268 | -0.88 | 6.05 M | 182.77 M |
| DDOG | Datadog Inc | 90.92 | 62.69 B | -1.33 | -1.44 | 2.26 M | 205.91 M |
| NXPI | Nxp Semiconductors | 112.1342 | 61.61 B | -0.6458 | -0.57 | 1.63 M | 182.38 M |
| FAST | Fastenal Company | 19.7048 | 60.69 B | -0.1913 | -0.96 | 5.99 M | 117.95 M |
| NDAQ | Nasdaq Inc | 37.5376 | 59.72 B | -1.2339 | -3.18 | 7.98 M | 299.48 M |
| EBAY | Ebay Inc | 47.9368 | 54.89 B | -1.2656 | -2.57 | 7.03 M | 336.95 M |
| MSTR | Strategy | 14.969 | 54.77 B | -0.177 | -1.17 | 623.97 K | 9.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.571 | 51.5 B | -0.8145 | -2.44 | 688.84 K | 22.44 M |
| FANG | Diamondback Energy | 24.8183 | 50.29 B | -0.2307 | -0.92 | 2 M | 49.7 M |
| KDP | Keurig Dr Pepper Inc | 23.4803 | 50.2 B | -0.6323 | -2.62 | 4.58 M | 107.47 M |
| FITB | Fifth Third Bancorp | 16.8936 | 48.47 B | -0.2817 | -1.64 | 5.73 M | 96.74 M |
| EXC | Exelon Corp | 20.7365 | 47.94 B | -0.2466 | -1.18 | 4.6 M | 95.3 M |
| LITE | Lumentum Hld | 74.61 | 46.17 B | -0.53 | -0.71 | 779.11 K | 58.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 45.88 B | -0.2947 | -2.52 | 4.78 M | 54.39 M |
| PAYX | Paychex Inc | 67.5267 | 42.54 B | -0.3497 | -0.52 | 1.7 M | 114.51 M |
| TTWO | Take-Two Interactive Software | 164.34 | 39.89 B | -3.12 | -1.86 | 1.22 M | 199.88 M |
| JD | Jd.com Inc ADR | 68.3527 | 38.68 B | -0.8549 | -1.24 | 5.93 M | 405.31 M |
| VOD | Vodafone Grp Plc ADR | 9.0215 | 36.95 B | -0.0742 | -0.82 | 4.63 M | 41.76 M |
| KMB | Kimberly-Clark Corp | 119.4524 | 36.74 B | -0.9958 | -0.83 | 965.8 K | 115.37 M |
| ACGL | Arch Capital Grp Ltd | 27.4524 | 36.09 B | -0.3709 | -1.33 | 1.28 M | 35.05 M |
| UAL | United Airlines Holdings Inc | 34.51 | 35.9 B | -1.43 | -3.98 | 24.98 M | 862.05 M |
| ODFL | Old Dominion Freight Line Inc | 90.1759 | 35.47 B | -1.0912 | -1.2 | 2.62 M | 236.39 M |
| COHR | Coherent Inc | 40.99 | 33.43 B | -0.22 | -0.53 | 968 K | 39.68 M |
| EXPE | Expedia Group Inc | 90.848 | 32.7 B | -2.4845 | -2.66 | 2.25 M | 203.96 M |
| STLD | Steel Dynamics Inc | 26.2036 | 31.56 B | -0.9783 | -3.6 | 1.56 M | 40.76 M |
| HBAN | Huntington Bcshs | 7.091 | 31.46 B | -0.0548 | -0.77 | 6 M | 42.53 M |
| NTRS | Northern Trust Corp | 65.6564 | 31.36 B | -0.9748 | -1.46 | 607.9 K | 39.91 M |
| ESLT | Elbit Systems Ltd | 112.3021 | 30.52 B | -2.6949 | -2.34 | 26.7 K | 3 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.219 | 30.31 B | -0.334 | -1.09 | 1.66 M | 50.02 M |
| KHC | Kraft Heinz Company | 22.7947 | 30.03 B | -0.1849 | -0.8 | 4.34 M | 98.92 M |
| CINF | Cincinnati Financial | 67.917 | 28.91 B | -0.9853 | -1.43 | 576.4 K | 39.15 M |
| ULTA | Ulta Beauty Inc | 222.88 | 27.78 B | -2.86 | -1.27 | 675.5 K | 150.56 M |
| TCOM | Trip.com Group Ltd ADR | 31.1188 | 27.59 B | -0.7264 | -2.28 | 4.87 M | 151.64 M |
| BIDU | Baidu Inc ADR | 122.58 | 27.06 B | -3.46 | -2.75 | 3.91 M | 478.92 M |
| FWONK | Liberty Media F1 Series K | 34.1845 | 26.71 B | -0.3382 | -0.98 | 628.3 K | 21.48 M |
| DLTR | Dollar Tree Inc | 89.87 | 25.88 B | -1.07 | -1.18 | 1.23 M | 110.89 M |
| FCNCA | First Citizens Bancs | 309.2122 | 25.61 B | -3.5063 | -1.12 | 26.8 K | 8.29 M |
| FWONA | Liberty Media F1 Series A | 31.4693 | 25 B | -0.3759 | -1.18 | 96.51 K | 3.04 M |
| INCY | Incyte Corp | 87.43 | 23.92 B | -2.93 | -3.24 | 1.14 M | 99.4 M |
| INSM | Insmed Inc | 32.755 | 23.86 B | -0.215 | -0.65 | 926.3 K | 30.34 M |
| LPLA | Lpl Financial Hld | 73.8636 | 23.56 B | -1.0782 | -1.44 | 374.7 K | 27.68 M |
| TROW | T Rowe Price Group | 100.2855 | 23.19 B | -0.8339 | -0.82 | 1.09 M | 108.94 M |
| PTC | Ptc Inc | 82.35 | 21.14 B | -0.55 | -0.66 | 603.83 K | 49.73 M |
| JBHT | J B Hunt Transport | 122.3336 | 20.57 B | -1.826 | -1.47 | 446.26 K | 54.59 M |
| TSCO | Tractor Supply Company | 26.1168 | 19.08 B | -0.1927 | -0.73 | 4.75 M | 124.13 M |
| LNT | Alliant Energy Corp | 42.7835 | 19.04 B | -0.3434 | -0.8 | 968.37 K | 41.43 M |
| SSNC | SS&C Technologies | 56.4132 | 18.37 B | -0.8579 | -1.5 | 679.7 K | 38.34 M |
| GEN | Gen Digital Inc | 18.5711 | 18.32 B | -0.1825 | -0.97 | 4.63 M | 86.01 M |
| EWBC | East West Bancorp | 28.2669 | 17.68 B | -0.1567 | -0.55 | 1.29 M | 36.57 M |
| HST | Host Marriott Financial Trust | 8.7755 | 17.11 B | -0.1636 | -1.83 | 6.9 M | 60.57 M |
| LAMR | Lamar Advertis A | 51.1582 | 15.97 B | -0.9186 | -1.76 | 348.4 K | 17.82 M |
| HTHT | Huazhu Group Ltd ADR | 39.0378 | 15.84 B | -0.6638 | -1.67 | 1.26 M | 49.08 M |
| NWS | News Cp Cl B | 13.1338 | 15.59 B | -0.4865 | -3.57 | 294.54 K | 3.87 M |
| PNFP | Pinnacle Finl Ptnrs | 32.779 | 15.34 B | -0.6774 | -2.02 | 589.86 K | 19.34 M |
| ZBRA | Zebra Technologies | 258.92 | 15.32 B | -1.64 | -0.63 | 191.95 K | 49.7 M |
| APA | Apa Corp | 8.2554 | 15.23 B | -0.6317 | -7.11 | 13.29 M | 109.73 M |
| CHKP | Check Point Software | 120.73 | 15.13 B | -0.87 | -0.72 | 711.57 K | 85.91 M |
| JAZZ | Jazz Pharma Plc | 139.74 | 14.76 B | -1.75 | -1.24 | 448.4 K | 62.66 M |
| REG | Regency Centers Corp | 30.2186 | 14.26 B | -0.6321 | -2.05 | 785.8 K | 23.75 M |
| VNOM | Viper Energy LP | 5.4847 | 14.26 B | -0.0429 | -0.78 | 312.81 K | 1.72 M |
| NWSA | News Cp Cl A | 13.2267 | 14.25 B | -0.4285 | -3.14 | 1.63 M | 21.59 M |
| CG | The Carlyle Group | 20.693 | 14.24 B | -0.1093 | -0.53 | 601.75 K | 12.45 M |
| COKE | Coca Cola Bot Cons | 22.7987 | 14.14 B | -0.2032 | -0.88 | 142 K | 3.24 M |
| ARCC | Ares Capital Corp | 8.3433 | 13.97 B | -0.1017 | -1.2 | 1.64 M | 13.69 M |
| BSY | Bentley Systems Incorporated Cl B | 29.3268 | 13.58 B | -2.0515 | -6.54 | 572.8 K | 16.8 M |
| FIVE | Five Below Inc | 124.66 | 13.28 B | -3.67 | -2.86 | 798.74 K | 99.57 M |
| FUTU | Futu Holdings Ltd ADR | 27.8435 | 13.18 B | -0.8988 | -3.13 | 944.77 K | 26.31 M |
| TXRH | Texas Roadhouse Inc | 57.6422 | 12.59 B | -1.615 | -2.73 | 525.57 K | 30.29 M |
| SEIC | Sei Investments Company | 47.4863 | 12.47 B | -0.4835 | -1.01 | 433.87 K | 20.6 M |
| GLPI | Gaming & Leisure | 26.459 | 11.81 B | -0.8031 | -2.95 | 785.1 K | 20.77 M |
| DKNG | Draftkings Inc | 55.74 | 11.68 B | -1.15 | -2.02 | 32.56 M | 1.82 B |
| UHAL | A M E R C O | 34.9113 | 11.51 B | -0.496 | -1.4 | 293 K | 10.23 M |
| ALGN | Align Technology | 320.17 | 11.32 B | -2.69 | -0.83 | 452.37 K | 144.84 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4907 | 11.24 B | -0.0962 | -0.76 | 18.7 K | 233.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.44 | 1.23 T | -3.10 | -1.45 | 4.04 M | 849.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315891.00 | 1.22 T | -4170.00 | -1.3 | 613 | 193.64 M |
| LLY | Eli Lilly and Company | 137.8873 | 1.22 T | -1.7347 | -1.24 | 3.31 M | 456.17 M |
| JPM | JP Morgan Chase & Company | 82.6006 | 895.84 B | -0.7017 | -0.84 | 12.85 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 29.5896 | 679.7 B | -0.8891 | -2.92 | 20.79 M | 615.13 M |
| MA | Mastercard Inc | 325.9621 | 571.42 B | -2.0941 | -0.64 | 2.7 M | 881.35 M |
| CVX | Chevron Corp | 56.737 | 417.68 B | -1.6019 | -2.75 | 10.55 M | 598.75 M |
| KO | Coca-Cola Company | 41.4756 | 411.82 B | -0.3052 | -0.73 | 12.43 M | 515.4 M |
| PG | Procter & Gamble Company | 125.9168 | 387.3 B | -0.688 | -0.54 | 4.49 M | 565.63 M |
| MRK | Merck & Company | 65.6692 | 362.53 B | -0.6895 | -1.04 | 6.74 M | 442.77 M |
| BAC | Bank of America Corporation | 20.8176 | 344.47 B | -0.2803 | -1.33 | 45.7 M | 951.26 M |
| GE | General Electric Company | 29.747 | 326.55 B | -0.3888 | -1.29 | 14.76 M | 439.1 M |
| PM | Philip Morris International Inc | 57.0243 | 314.06 B | -1.5112 | -2.58 | 4.06 M | 231.53 M |
| HSBC | HSBC Holdings Plc ADR | 14.3122 | 301.16 B | -0.4131 | -2.81 | 6.59 M | 94.38 M |
| MS | Morgan Stanley | 39.5448 | 285.52 B | -0.9543 | -2.36 | 11.36 M | 449.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.65 | 283.05 B | -0.44 | -1.69 | 7.12 M | 182.66 M |
| RY | Royal Bank of Canada | 56.6312 | 282.09 B | -1.0741 | -1.86 | 618.2 K | 35.01 M |
| RTX | Raytheon Technologies | 51.1993 | 258.93 B | -1.1467 | -2.19 | 6.36 M | 325.74 M |
| WFC | Wells Fargo & Company | 20.4177 | 254.56 B | -0.4916 | -2.35 | 38.42 M | 784.37 M |
| GS | Goldman Sachs Group | 172.8867 | 253.01 B | -2.0031 | -1.15 | 2.4 M | 414.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3972 | 237.95 B | -0.0497 | -1.44 | 1.01 M | 3.42 M |
| IBM | International Business Machines | 92.1355 | 233.55 B | -0.6018 | -0.65 | 2.2 M | 203.02 M |
| AXP | American Express Company | 91.0213 | 217.91 B | -0.9963 | -1.08 | 3.2 M | 291.3 M |
| TD | Toronto Dominion Bank | 35.8176 | 201.01 B | -0.5221 | -1.44 | 1.22 M | 43.87 M |
| BHP | BHP Billiton Ltd ADR | 31.8206 | 199.71 B | -0.7031 | -2.16 | 2.71 M | 86.13 M |
| MCD | McDonald's Corporation | 192.85 | 196.75 B | -1.3934 | -0.72 | 1.73 M | 333.96 M |
| C | Citigroup Inc | 34.7028 | 196.06 B | -0.7526 | -2.12 | 20.69 M | 718.15 M |
| TTE | Totalenergies Se ADR | 23.3117 | 195.46 B | -0.3217 | -1.36 | 5.11 M | 119.16 M |
| BLK | Blackrock Inc | 486.9231 | 190.21 B | -3.3789 | -0.69 | 409.65 K | 199.47 M |
| UNP | Union Pacific Corp | 174.625 | 177 B | -1.9566 | -1.11 | 2.29 M | 400.73 M |
| PFE | Pfizer Inc | 25.7521 | 170.31 B | -0.1567 | -0.6 | 13.51 M | 347.98 M |
| COP | ConocoPhillips | 26.7363 | 162.73 B | -1.0296 | -3.71 | 6.66 M | 178.13 M |
| SCHW | The Charles Schwab Corp | 33.1586 | 160.1 B | -0.3892 | -1.16 | 7.15 M | 237.09 M |
| TJX | TJX Companies | 50.1504 | 153.1 B | -1.3334 | -2.59 | 6.44 M | 323.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7641 | 147.27 B | -0.0914 | -1.88 | 1.25 M | 5.93 M |
| CB | Chubb Ltd | 104.9978 | 141.99 B | -2.4151 | -2.25 | 2.48 M | 260.48 M |
| SCCO | Southern Copper Corp | 33.8403 | 139.64 B | -0.3349 | -0.98 | 1.04 M | 35.21 M |
| BA | Boeing Company | 163.60 | 136.7 B | -2.48 | -1.49 | 19.87 M | 3.25 B |
| BTI | British American Tobacco Industries ADR | 22.9403 | 135.57 B | -0.5149 | -2.2 | 1.91 M | 43.83 M |
| MDT | Medtronic Inc | 87.2711 | 134.1 B | -0.7988 | -0.91 | 4.04 M | 352.97 M |
| MO | Altria Group | 27.8172 | 129.05 B | -0.4278 | -1.51 | 7.03 M | 195.56 M |
| SYK | Stryker Corp | 193.4137 | 128.53 B | -1.828 | -0.94 | 782.1 K | 151.27 M |
| ETN | Eaton Corp | 92.0582 | 127.01 B | -1.0554 | -1.13 | 1.06 M | 97.98 M |
| COF | Capital One Financial Corp | 64.0733 | 125.05 B | -0.8004 | -1.23 | 2.15 M | 137.8 M |
| MCK | Mckesson Corp | 141.8096 | 124.98 B | -3.4156 | -2.35 | 1.47 M | 207.84 M |
| BMO | Bank of Montreal | 45.6185 | 119.87 B | -0.883 | -1.9 | 443.2 K | 20.22 M |
| BP | BP Plc ADR | 13.3148 | 115.13 B | -0.3843 | -2.81 | 14.97 M | 199.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4111 | 114.54 B | -0.0642 | -1.43 | 5.97 M | 26.36 M |
| BNS | Bank of Nova Scotia | 29.9644 | 111.85 B | -0.3185 | -1.05 | 1.04 M | 31.05 M |
| MPC | Marathon Petroleum Corp | 25.3255 | 110.15 B | -0.4475 | -1.74 | 4.86 M | 123.03 M |
| HCA | Hca Holdings Inc | 114.6692 | 109.87 B | -1.1259 | -0.97 | 1.13 M | 129.82 M |
| ENB | Enbridge Inc | 20.546 | 107.23 B | -0.3685 | -1.76 | 2.27 M | 46.71 M |
| CM | Canadian Imperial Bank of Commerce | 27.1841 | 104.97 B | -0.3975 | -1.44 | 860.4 K | 23.39 M |
| CVS | CVS Corp | 47.7083 | 104.02 B | -0.3317 | -0.69 | 5.78 M | 275.75 M |
| DUK | Duke Energy Corp | 66.5044 | 101.42 B | -0.3712 | -0.56 | 2.13 M | 141.4 M |
| GSK | Glaxosmithkline Plc ADR | 29.4157 | 101 B | -0.338 | -1.14 | 2.87 M | 84.37 M |
| CNQ | Canadian Natural Resources | 5.9688 | 100.85 B | -0.2492 | -4.01 | 6.97 M | 41.6 M |
| EQNR | Equinor ASA ADR | 9.6037 | 100.7 B | -0.3512 | -3.53 | 6.59 M | 63.29 M |
| VLO | Valero Energy Corp | 35.3255 | 97.95 B | -1.1475 | -3.15 | 4.39 M | 154.91 M |
| ICE | Intercontinental Exchange | 92.4536 | 97.24 B | -1.9205 | -2.03 | 4.54 M | 419.38 M |
| MMM | 3M Company | 109.6902 | 96.84 B | -1.2698 | -1.14 | 2.4 M | 263.26 M |
| GD | General Dynamics Corp | 122.445 | 96.41 B | -2.0945 | -1.68 | 1.07 M | 130.6 M |
| PSX | Phillips 66 | 41.9266 | 96.36 B | -1.438 | -3.32 | 2.46 M | 103.33 M |
| WM | Waste Management | 103.9259 | 95.94 B | -0.5774 | -0.55 | 1.04 M | 108.36 M |
| BN | Brookfield Corporation | 16.6194 | 93.22 B | -0.2777 | -1.64 | 4.48 M | 74.52 M |
| USB | U.S. Bancorp | 27.9438 | 93.09 B | -0.3008 | -1.06 | 5.2 M | 145.39 M |
| ING | ING Groep N.V. ADR | 4.9351 | 92.7 B | -0.0349 | -0.7 | 3.69 M | 18.22 M |
| KKR | KKR & Co. LP | 32.5373 | 90.79 B | -0.7232 | -2.17 | 2.9 M | 94.25 M |
| EMR | Emerson Electric Company | 58.1247 | 90.7 B | -0.3211 | -0.55 | 1.38 M | 80.17 M |
| PNC | PNC Bank | 86.9796 | 90.07 B | -0.9761 | -1.11 | 1.63 M | 141.37 M |
| NET | Cloudflare Inc Cl A | 40.67 | 87.07 B | -0.21 | -0.51 | 2.71 M | 110.22 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9525 | 86.32 B | -1.652 | -2.56 | 4.4 M | 276.76 M |
| SPG | Simon Property Group | 46.8663 | 86 B | -1.3183 | -2.74 | 3.82 M | 178.88 M |
| FCX | Freeport-Mcmoran Inc | 14.3037 | 83.15 B | -0.5415 | -3.65 | 13.63 M | 194.9 M |
| TRV | The Travelers Companies Inc | 96.2128 | 82.55 B | -2.4895 | -2.52 | 1.31 M | 125.7 M |
| HLT | Hilton Inc | 85.4873 | 82.25 B | -2.4284 | -2.76 | 2.98 M | 254.55 M |
| ITW | Illinois Tool Works Inc | 170.2646 | 81.11 B | -0.9416 | -0.55 | 799.62 K | 136.15 M |
| SU | Suncor Energy Inc | 9.7633 | 80.77 B | -0.4758 | -4.65 | 8.48 M | 82.76 M |
| JCI | Johnson Controls Intl | 36.6426 | 79.63 B | -0.4295 | -1.16 | 5.08 M | 186.18 M |
| E | Eni S.P.A. ADR | 11.0637 | 79.43 B | -0.2559 | -2.26 | 452.5 K | 5.01 M |
| EPD | Enterprise Products Partners LP | 10.5437 | 79.08 B | -0.0595 | -0.56 | 6.41 M | 67.54 M |
| CL | Colgate-Palmolive Company | 66.559 | 78.67 B | -0.3406 | -0.51 | 2.08 M | 138.18 M |
| WMB | Williams Companies | 15.443 | 78.59 B | -0.1067 | -0.69 | 7.14 M | 110.24 M |
| RSG | Republic Services | 86.9474 | 76.38 B | -0.50 | -0.57 | 966.5 K | 84.03 M |
| EOG | Eog Resources | 28.2412 | 76 B | -0.9755 | -3.34 | 7.02 M | 198.21 M |
| BCS | Barclays Plc ADR | 4.1339 | 75.87 B | -0.025 | -0.6 | 3.7 M | 15.3 M |
| GM | General Motors Company | 27.6638 | 75.84 B | -0.6738 | -2.38 | 7.42 M | 205.26 M |
| NOC | Northrop Grumman Corp | 297.2116 | 74.62 B | -3.8741 | -1.29 | 483.2 K | 143.61 M |
| RACE | Ferrari N.V. | 173.1796 | 74.03 B | -0.8833 | -0.51 | 120.6 K | 20.89 M |
| NSC | Norfolk Southern Corp | 191.9878 | 73.96 B | -4.6349 | -2.36 | 1.54 M | 294.87 M |
| SLB | Schlumberger N.V. | 13.8464 | 73.27 B | -0.7544 | -5.17 | 15.83 M | 219.15 M |
| MFC | Manulife Financial Corp | 10.6622 | 72.77 B | -0.1994 | -1.84 | 1.58 M | 16.86 M |
| RELX | Relx Plc ADR | 19.7226 | 71.94 B | -0.1418 | -0.71 | 517.3 K | 10.2 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7668 | 69.91 B | -0.0876 | -0.52 | 54.07 K | 906.56 K |
| APO | Apollo Global Management Llc C | 39.8719 | 69.25 B | -0.8353 | -2.05 | 859.7 K | 34.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4188 | 67.7 B | -0.3756 | -2.54 | 1.7 M | 24.45 M |
| DB | Deutsche Bank Ag | 7.4192 | 67.53 B | -0.1435 | -1.9 | 4.03 M | 29.93 M |
| KMI | Kinder Morgan | 9.0189 | 67.25 B | -0.1159 | -1.27 | 8.41 M | 75.83 M |
| TDG | Transdigm Group Inc | 404.481 | 65.73 B | -7.8733 | -1.91 | 583.2 K | 235.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1309 | 65.61 B | -0.1091 | -3.37 | 581.6 K | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.74 | 151.09 M | -0.1242 | -0.63 | 3.06 K | 60.4 K |
| OVV | Ovintiv Inc | 9.6445 | -0.667 | -6.47 | 1.17 M | 11.29 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3053 | -0.3483 | -6.16 | 5.2 K | 27.59 K | |
| CVE | Cenovus Energy Inc | 4.6277 | -0.2738 | -5.59 | 3.21 M | 14.88 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9774 | -0.3848 | -5.23 | 160.4 K | 1.12 M | |
| EFX | Enerflex Ltd | 4.5405 | -0.2247 | -4.72 | 164.8 K | 748.27 K | |
| MTY | Mty Food Group Inc | 30.4587 | -1.4764 | -4.62 | 205.2 K | 6.25 M | |
| PXT | Parex Resources Inc | 10.257 | -0.4966 | -4.62 | 624.4 K | 6.4 M | |
| MRD | Melcor Dev | 4.6006 | -0.2194 | -4.55 | 13.9 K | 63.95 K | |
| SU | Suncor Energy Inc | 13.0775 | -0.6106 | -4.46 | 5.97 M | 78.01 M | |
| PGIC | Premium Global Income Split Corp | 16.2589 | -0.7226 | -4.26 | 31 | 504.03 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.6451 | -0.3219 | -4.04 | 1.35 K | 10.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1763 | -0.3346 | -3.93 | 6.85 M | 56.03 M | |
| VCM | Vecima Networks Inc | 11.2509 | -0.4573 | -3.91 | 54.1 K | 608.67 K | |
| ACB | Aurora Cannabis Inc | 62.50 | -2.50 | -3.85 | 319.73 K | 19.98 M | |
| VLN | Velan Inc Sv | 4.8303 | -0.1913 | -3.81 | 7.8 K | 37.68 K | |
| POW | Power Corp of Canada Sv | 19.4255 | -0.7516 | -3.73 | 2.15 M | 41.7 M | |
| AC | Air Canada | 15.28 | -0.59 | -3.72 | 4.47 M | 68.3 M | |
| VBNK | Versabank | 6.3375 | -0.2389 | -3.63 | 19 K | 120.41 K | |
| IMO | Imperial Oil | 13.9377 | -0.519 | -3.59 | 1.02 M | 14.22 M | |
| TOU | Tourmaline Oil Corp | 11.3699 | -0.3978 | -3.38 | 1.09 M | 12.34 M | |
| ACD | Accord Financial | 5.0175 | -0.1715 | -3.31 | 700 | 3.51 K | |
| ALA | AltaGas Ltd | 13.0997 | -0.4436 | -3.28 | 477.15 K | 6.25 M | |
| PDV | Prime Dividend Corp Cl A | 3.9337 | -0.1281 | -3.15 | 1.38 K | 5.43 K | |
| SFC | Sagicor Financial Company Ltd | 5.1229 | -0.1598 | -3.02 | 60.8 K | 311.47 K | |
| CGX | Cineplex Inc | 7.70 | -0.24 | -3.02 | 860.51 K | 6.63 M | |
| IAG | IA Financial Corp Inc | 38.8553 | -1.2022 | -3 | 248.6 K | 9.66 M | |
| ORIO | ORIO | 5.88 | -0.18 | -2.97 | 5.83 K | 34.3 K | |
| STC | Sangoma Technologies Corp | 16.59 | -0.49 | -2.87 | 40.01 K | 663.83 K | |
| BBD-B | Bombardier Inc Series B | 8.625 | -0.25 | -2.82 | 103.84 K | 895.59 K | |
| NOA | North American Construction Group Ltd | 8.0818 | -0.2286 | -2.75 | 51.8 K | 418.64 K | |
| LAS-A | Lassonde Industries Inc | 134.0431 | -3.7773 | -2.74 | 5.65 K | 757.48 K | |
| PSK | Prairiesky Royalty Ltd | 4.0279 | -0.1111 | -2.68 | 587.2 K | 2.37 M | |
| RFA | RFA Financial Inc. | 20.4589 | -0.5457 | -2.6 | 98.95 K | 2.02 M | |
| RAY | Stingray Group Inc. | 4.2455 | -0.1107 | -2.54 | 38.8 K | 164.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.968 | -0.255 | -2.49 | 466.04 K | 4.65 M | |
| EQB | EQB Inc | 33.774 | -0.8556 | -2.47 | 61 K | 2.06 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.10 | -2.47 | 15.2 K | 60.04 K | |
| BHC | Bausch Health Companies Inc | 19.94 | -0.50 | -2.45 | 632.23 K | 12.61 M | |
| IFA | Ifabric Corp | 4.10 | -0.10 | -2.38 | 100 | 410 | |
| NTR | Nutrien Ltd | 42.4197 | -1.0105 | -2.33 | 579.5 K | 24.58 M | |
| SGR-UN | Slate Grocery REIT | 6.3972 | -0.1505 | -2.3 | 35.7 K | 228.38 K | |
| WFC | Wall Financial | 10.5636 | -0.2471 | -2.29 | 2.4 K | 25.35 K | |
| TRZ | Transat At Inc | 3.93 | -0.09 | -2.24 | 65.77 K | 258.47 K | |
| LUN | Lundin Mining Corp | 5.9459 | -0.1348 | -2.22 | 4.66 M | 27.68 M | |
| AIM | Aimia Inc | 3.97 | -0.09 | -2.22 | 80.5 K | 319.59 K | |
| CHR | Chorus Aviation Inc | 15.2836 | -0.3458 | -2.21 | 521.68 K | 7.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3692 | -0.1794 | -2.1 | 270.81 K | 2.27 M | |
| MAL | Magellan Aero | 6.2226 | -0.1332 | -2.1 | 18.57 K | 115.58 K | |
| PPTA | Perpetua Resources Corp | 14.30 | -0.30 | -2.05 | 30.03 K | 429.43 K | |
| TA-PE | TransAlta Corp Pref E | 5.7649 | -0.1205 | -2.05 | 1.2 K | 6.92 K | |
| ATZ | Aritzia Inc | 17.41 | -0.35 | -1.97 | 172.1 K | 3 M | |
| DRM | Dream Unlimited Corp | 16.2101 | -0.3258 | -1.97 | 71.3 K | 1.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.9696 | -2.1282 | -1.93 | 176.9 K | 19.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6632 | -0.4381 | -1.82 | 72.41 K | 1.71 M | |
| BMO | Bank of Montreal | 60.1481 | -1.0926 | -1.78 | 2.46 M | 148.04 M | |
| SKE | Skeena Resources Ltd | 11.04 | -0.20 | -1.78 | 133.8 K | 1.48 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2459 | -0.1288 | -1.75 | 5.8 K | 42.03 K | |
| IGM | Igm Financial Inc | 22.487 | -0.3974 | -1.74 | 235.53 K | 5.3 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9147 | -0.122 | -1.73 | 4.2 K | 29.04 K | |
| CAE | Cae Inc | 19.32 | -0.34 | -1.73 | 447.93 K | 8.65 M | |
| RY | Royal Bank of Canada | 75.9016 | -1.3336 | -1.73 | 3.56 M | 270.2 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7227 | -0.1698 | -1.72 | 17.52 K | 170.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 6.88 | -0.12 | -1.71 | 30.9 K | 212.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6756 | -0.1144 | -1.68 | 6.4 K | 42.72 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3389 | -0.2265 | -1.67 | 859.24 K | 11.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1556 | -0.0535 | -1.67 | 286.89 K | 905.33 K | |
| MFC | Manulife Fin | 14.2938 | -0.2377 | -1.64 | 2.45 M | 35.02 M | |
| FTS-PG | Fortis Inc Pref G | 10.5954 | -0.1752 | -1.63 | 16.84 K | 178.43 K | |
| DR | Medical Facilities Corp | 3.5677 | -0.0588 | -1.62 | 44.38 K | 158.34 K | |
| ENB | Enbridge Inc | 27.1852 | -0.4462 | -1.61 | 2.71 M | 73.54 M | |
| RIC | Richmont Mines | 66.6484 | -1.0933 | -1.61 | 6.47 K | 431.08 K | |
| ENS | E Split Corp | 5.8702 | -0.0962 | -1.61 | 5.5 K | 32.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.2163 | -0.5602 | -1.61 | 59.5 K | 2.04 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0388 | -0.1953 | -1.6 | 3.79 K | 45.63 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.574 | -0.22 | -1.59 | 136.21 K | 1.85 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0742 | -0.0984 | -1.59 | 33.13 K | 201.22 K | |
| PBL | Pollard Banknote Ltd | 16.7011 | -0.2695 | -1.59 | 1.67 K | 27.89 K | |
| FTS-PI | Fortis Inc Pref I | 6.9692 | -0.1116 | -1.58 | 8.8 K | 61.33 K | |
| HLS | Hls Therapeutics Inc | 13.3239 | -0.2104 | -1.55 | 4.41 K | 58.76 K | |
| BN | Brookfield Corporation | 22.2057 | -0.3476 | -1.54 | 1.97 M | 43.71 M | |
| PIF | Polaris Infrastructure Inc | 9.6913 | -0.1506 | -1.53 | 10.5 K | 101.76 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9386 | -0.0909 | -1.51 | 71.4 K | 424.02 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2738 | -0.1506 | -1.44 | 1.9 K | 19.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.4859 | -0.166 | -1.42 | 13.87 K | 159.3 K | |
| CGO | Cogeco Inc Sv | 65.9655 | -0.9419 | -1.41 | 26.18 K | 1.73 M | |
| ELE | Elemental Royalty Corporation | 14.0747 | -0.1997 | -1.4 | 8.55 K | 120.34 K | |
| GUD | Knight Therapeutics Inc | 5.82 | -0.08 | -1.36 | 156 K | 907.92 K | |
| AOV | Amotiv Limited | 5.82 | -0.08 | -1.36 | 155.96 K | 907.7 K | |
| LNF | Leons Furniture | 14.05 | -0.1898 | -1.33 | 17.89 K | 251.35 K | |
| TOY | Spin Master Corp | 26.7215 | -0.3609 | -1.33 | 142.7 K | 3.81 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.03 | -0.04 | -1.3 | 5.23 K | 15.84 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.3614 | -0.1222 | -1.29 | 7.51 K | 70.3 K | |
| TD | Toronto-Dominion Bank | 47.9928 | -0.6236 | -1.28 | 4.58 M | 219.94 M | |
| CM | Canadian Imperial Bank of Commerce | 37.8752 | -0.4852 | -1.26 | 8.89 M | 336.87 M | |
| TF | Timbercreek Financial Corp | 4.9295 | -0.062 | -1.24 | 86.2 K | 424.92 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9834 | -0.0873 | -1.23 | 6.45 K | 45.04 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9039 | -0.1107 | -1.23 | 9.09 K | 80.89 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9369 | -0.1184 | -1.18 | 2.6 K | 25.84 K | |
| GDV | Global Dividend Growth Split Corp | 4.1379 | -0.0493 | -1.18 | 18.75 K | 77.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.96 | 6.19 B | -1.73 | -4.72 | 3.65 M | 127.63 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 14.5016 | 2.03 B | -2.6098 | -15.25 | 97 | 1.41 K |
| NTPIF | Nam Tai Property Inc. | 9.37 | 268.43 M | -0.30 | -3.1 | 29.09 K | 272.59 K |
| AJYG | AJ1G Inc | 15.96 | 6.47 M | -3.24 | -16.88 | 410 | 6.54 K |
| GXXM | GEX Management Inc | 400.00 | 174.04 K | -200.00 | -33.33 | 8 | 3.2 K |
| BANT | Bantec Inc | 5.30 | 5.35 K | -0.40 | -7.02 | 13.22 K | 70.08 K |
| AFIIQ | Armstrong Flooring Inc | 3.62 | 2.18 K | -0.10 | -2.69 | 176.2 K | 637.84 K |
| CYRNQ | CYRNQ | 20.88 | 799 | -0.12 | -0.57 | 1.74 K | 36.25 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.16 | -2.74 | 23.1 K | 131.19 K |
| SIRC | Solar Integrated Roofing Corporation | 9.30 | -0.285 | -2.97 | 5.23 K | 48.61 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.6767 | -0.1611 | -1.82 | 1.2 K | 10.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.53 M | -0.75 | -14.29 | 8.74 K | 39.34 K |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 50 | 175 | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.70 | -11.86 | 14.9 K | 77.5 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.13 K | 12.76 K | |
| PERU | Chakana Copper Corp | 6.70 | -0.50 | -6.94 | 3.98 K | 26.67 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.15 | -4.35 | 30.4 K | 100.32 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -0.3334 | -3.85 | 3.13 K | 26.12 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.20 | -3.6 | 35.75 K | 191.62 K | |
| DM | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 1.63 M | 6.59 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 54.2 K | 219.52 K | |
| LTNG | Lightning Resource Corp. | 4.25 | -0.15 | -3.41 | 4.85 K | 20.61 K | |
| ARTG | Artemis Gold Inc | 6.18 | -0.19 | -2.98 | 29.36 K | 181.43 K | |
| KORE | KORE Mining Ltd | 6.55 | -0.20 | -2.96 | 8.64 K | 56.59 K | |
| MGMA | Magma Silver Corp. | 5.68 | -0.16 | -2.74 | 125 | 710 | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.10 | -2.63 | 530 | 1.96 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 33.02 K | 132.08 K | |
| RAGE | Renegade Gold Inc. | 49.50 | -1.20 | -2.37 | 2.1 K | 103.95 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.10 | -2 | 9.03 K | 44.22 K | |
| AVG | Avidian Gold Corp | 3.825 | -0.075 | -1.92 | 7.39 K | 28.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5024 | -0.0738 | -1.61 | 3.85 K | 17.33 K | |
| ARU | Aurania Resources Ltd | 5.40 | -0.08 | -1.46 | 72.59 K | 391.99 K | |
| GWM | Galway Metals Inc | 4.17 | -0.06 | -1.42 | 69.13 K | 288.28 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.05 | -1.35 | 74.21 K | 270.87 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 3.2 K | 12.32 K | |
| TUD | Tudor Gold Corp | 3.47 | -0.03 | -0.86 | 373.13 K | 1.29 M |