Loser Valuations for 2 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.9856 | 36.87 B | -1.0183 | -1.24 | 547.9 K | 44.37 M |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.15 | -3.23 | 57.15 K | 257.16 K |
| BTG | B2Gold Corp | 5.2354 | 6.96 B | -0.096 | -1.8 | 5.04 M | 26.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.58 | 3.99 B | -0.22 | -3.24 | 390 | 2.57 K |
| NG | Novagold Resources Inc | 11.10 | 2.66 B | -0.40 | -3.48 | 2.5 M | 27.79 M |
| NOG | Northern Oil and Gas | 4.266 | 2.36 B | -0.1133 | -2.59 | 422.5 K | 1.8 M |
| SVM | Silvercorp Metals Inc | 6.9943 | 1.84 B | -0.1831 | -2.55 | 902.4 K | 6.31 M |
| CET | Central Securities Corp | 20.3008 | 1.61 B | -0.353 | -1.71 | 17.6 K | 357.29 K |
| SLSR | Solaris Res Inc | 3.2496 | 1.21 B | -0.1004 | -3 | 13.32 K | 43.3 K |
| USAS | Americas Silver Corp | 6.425 | 997.56 M | -0.10 | -1.53 | 295.84 K | 1.9 M |
| NEWP | New Pacific Metals Corp | 4.91 | 987.35 M | -0.06 | -1.21 | 67.1 K | 329.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.661 | 722.72 M | -0.3283 | -4.11 | 145.1 K | 1.11 M |
| HYLN | Hyliion Holdings Corp. | 39.50 | 469.71 M | -5.41 | -12.05 | 7.57 M | 299.19 M |
| CIX | Compx International Inc | 9.1836 | 451.77 M | -0.3257 | -3.43 | 825 | 7.58 K |
| ITRG | Integra Resources Corp | 3.325 | 434.15 M | -0.035 | -1.04 | 28.6 K | 95.1 K |
| RLGT | Radiant Logistics | 5.05 | 424.23 M | -0.11 | -2.13 | 194.47 K | 982.1 K |
| CMCL | Caledonia Mining Cp | 13.0495 | 410.48 M | -0.1529 | -1.16 | 42.01 K | 548.16 K |
| IDR | Idaho Strategic Resources | 4.48 | 309.72 M | -0.112 | -2.44 | 1.36 K | 6.07 K |
| ELA | Envela Corp | 4.10 | 280.67 M | -0.16 | -3.76 | 141.5 K | 580.15 K |
| INFU | Infusystems Holdings | 12.75 | 270.08 M | -0.14 | -1.09 | 61.8 K | 787.95 K |
| ACU | Acme United Corp | 21.3605 | 263.92 M | -0.2824 | -1.3 | 3.8 K | 81.17 K |
| FRD | Friedman Industries Inc | 5.4698 | 256.05 M | -0.0572 | -1.03 | 6.9 K | 37.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4851 | 240.98 M | -0.042 | -0.64 | 307.9 K | 2 M |
| ELMD | Electromed Inc | 9.14 | 221.85 M | -0.93 | -9.24 | 405.7 K | 3.71 M |
| PLX | Protalix Biotherapeutics | 3.71 | 202.23 M | -0.15 | -3.89 | 104.8 K | 388.81 K |
| INTT | Intest Corp | 4.54 | 157.76 M | -0.22 | -4.62 | 45.84 K | 208.12 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3422 | 154.33 M | -0.0821 | -1.11 | 36.7 K | 269.46 K |
| ESP | Espey Mfg. & Electronics | 16.2618 | 139.52 M | -0.1061 | -0.65 | 700 | 11.38 K |
| BCV | Bancroft Convertible Fund | 14.8346 | 117.84 M | -0.185 | -1.23 | 14.1 K | 209.17 K |
| GLU | Gabelli Global Utility | 10.6809 | 110.37 M | -0.1201 | -1.11 | 5.1 K | 54.47 K |
| STXS | Stereotaxis Inc | 3.52 | 105.53 M | -0.03 | -0.85 | 91.68 K | 322.71 K |
| LGL | LGL Group | 3.2466 | 82.62 M | -0.0339 | -1.03 | 5.57 K | 18.08 K |
| MHH | Mastech Holdings Inc | 17.77 | 76.52 M | -0.40 | -2.2 | 20.35 K | 361.67 K |
| KULR | Kulr Technology Group Inc | 12.40 | 66.18 M | -0.16 | -1.27 | 4.76 K | 59.06 K |
| WYY | Widepoint Corp | 4.863 | 61.79 M | -0.037 | -0.76 | 27.29 K | 132.7 K |
| MYO | Myomo Inc | 4.475 | 47.13 M | -0.065 | -1.43 | 94.1 K | 421.1 K |
| BATL | Battalion Oil Corp | 8.00 | 41.78 M | -0.17 | -2.08 | 11.2 K | 89.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.18 | 40.87 M | -0.16 | -1.71 | 151.74 K | 1.39 M |
| CCEL | Cryo-Cell Intl Inc | 6.136 | 39.91 M | -0.2807 | -4.37 | 300 | 1.84 K |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.57 M | -0.1861 | -3.96 | 9.1 K | 41.12 K |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 36.93 M | -0.25 | -5.29 | 1.1 K | 4.93 K |
| AGIG | AGIG | 15.30 | 36.69 M | -0.90 | -5.56 | 127.15 K | 1.95 M |
| COHN | Cohen & CO Inc | 10.5674 | 32.29 M | -0.1278 | -1.19 | 19.68 K | 207.92 K |
| TOON | Kartoon Studios Inc | 12.10 | 30.24 M | -0.20 | -1.63 | 3.22 M | 38.96 M |
| ANVS | Annovis Bio Inc | 4.98 | 28.55 M | -0.06 | -1.19 | 8 K | 39.82 K |
| LSF | Laird Superfood Inc | 41.72 | 25.52 M | -1.48 | -3.43 | 203.1 K | 8.47 M |
| CKX | Ckx Lands | 9.31 | 21.46 M | -0.69 | -6.9 | 428 | 3.98 K |
| RVP | Retractable Technologies | 6.70 | 16.8 M | -0.08 | -1.18 | 367.4 K | 2.46 M |
| ACCS | Access Newswire Inc | 19.82 | 13.36 M | -0.15 | -0.75 | 52.87 K | 1.05 M |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 11.61 M | -0.4598 | -2.67 | 660 | 11.08 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.73 M | -35.00 | -30.43 | 11.49 K | 919.12 K |
| INUV | Inuvo Inc | 3.40 | 6.68 M | -0.10 | -2.86 | 257.79 K | 876.49 K |
| PLAG | Planet Green Holdings Corp | 19.20 | 4.97 M | -0.20 | -1.03 | 3.32 K | 63.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.85 M | -2.00 | -0.58 | 903 | 310.63 K |
| DSS | Document Security Systems | 77.5523 | 4.64 M | -3.2891 | -4.07 | 4.75 K | 368.61 K |
| PHGE | Biomx Ltd | 1208.21 | 4.04 M | -15.39 | -1.26 | 8 | 9.67 K |
| AUMN | Golden Minerals Company | 10.35 | 3.72 M | -0.50 | -4.61 | 98.95 K | 1.02 M |
| BQ | Boqii Holding Ltd ADR | 1242.00 | 3.3 M | -46.00 | -3.57 | 2.31 K | 2.86 M |
| TOPS | Top Ships Inc | 271.20 | 2.08 M | -2.40 | -0.88 | 5.12 K | 1.39 M |
| ITP | IT Tech Packaging Inc | 5.064 | 2.01 M | -0.11 | -2.13 | 1.59 K | 8.04 K |
| SCPX | Scorpius Holdings Inc | 1694.0017 | 36.69 K | -28.00 | -1.63 | 2.44 K | 4.14 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.45 | -1.43 | -4.63 | 3.32 K | 97.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.80 | -1.09 | -4.56 | 1.04 K | 23.78 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.23 | -0.52 | -2.29 | 1.4 K | 31.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 346.3562 | -6.7356 | -1.91 | 10.74 B | 3.72 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.05 | 636.42 B | -1.67 | -4.31 | 391.43 K | 14.5 M |
| SI | Silver | 24.029 | 1.07 B | -0.225 | -0.93 | 66.34 K | 1.59 M |
| CL | Crude Oil | 37.05 | -1.67 | -4.31 | 391.43 K | 14.5 M | |
| BZ | Brent Crude | 39.27 | -1.66 | -4.06 | 337.41 K | 13.25 M | |
| ZL | Soybean Oil | 31.66 | -0.76 | -2.34 | 78.49 K | 2.49 M | |
| CB | Cash-settled Butter | 154.10 | -1.975 | -1.27 | 15 | 2.31 K | |
| CC | Cocoa | 2461.00 | -26.00 | -1.05 | 8.36 K | 20.57 M | |
| FC | Feeder Cattle | 139.875 | -1.375 | -0.97 | 4.27 K | 597.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.7274 | 5.02 T | -3.6602 | -3.23 | 144.71 M | 15.88 B |
| NVDA | Nvidia Corporation | 13.0211 | 4.39 T | -0.5505 | -4.06 | 552.5 M | 7.19 B |
| MSFT | Microsoft Corporation | 196.8815 | 3.98 T | -5.987 | -2.95 | 33.15 M | 6.53 B |
| GOOGL | Alphabet Inc Class A | 72.1834 | 3.47 T | -1.6018 | -2.17 | 31.22 M | 2.25 B |
| GOOG | Alphabet Inc Class C | 72.3272 | 3.46 T | -1.5706 | -2.13 | 25.68 M | 1.86 B |
| AMZN | Amazon.com Inc | 156.25 | 2.81 T | -4.813 | -2.99 | 112.26 M | 17.54 B |
| META | Meta Platforms Inc | 257.916 | 1.55 T | -6.6379 | -2.51 | 16.37 M | 4.22 B |
| AVGO | Broadcom Inc. | 31.7651 | 1.39 T | -1.0478 | -3.19 | 17.1 M | 543.18 M |
| TSLA | Tesla Inc | 138.3633 | 1.36 T | -11.0234 | -7.38 | 214.29 M | 29.65 B |
| WMT | Walmart Inc. | 43.3213 | 1.02 T | -0.7955 | -1.8 | 24.59 M | 1.07 B |
| MU | Micron Technology | 45.3996 | 742.65 B | -1.3362 | -2.86 | 20.28 M | 920.59 M |
| AMD | Advanced Micro Devices | 81.80 | 660.17 B | -3.06 | -3.61 | 52.86 M | 4.32 B |
| ASML | ASML Holding N.V. ADR | 351.8514 | 522.88 B | -11.4209 | -3.14 | 711.59 K | 250.37 M |
| COST | Costco Wholesale | 326.2541 | 472.19 B | -3.1706 | -0.96 | 2.12 M | 693.29 M |
| CSCO | Cisco Systems Inc | 32.6711 | 377.38 B | -0.4525 | -1.37 | 24.49 M | 800.21 M |
| PLTR | Palantir Technologies Inc | 9.20 | 372.45 B | -0.26 | -2.75 | 55.02 M | 506.17 M |
| INTC | Intel Corp | 45.783 | 277.45 B | -1.104 | -2.35 | 25.81 M | 1.18 B |
| NFLX | Netflix Inc | 50.306 | 272.99 B | -2.445 | -4.63 | 60.71 M | 3.05 B |
| PANW | Palo Alto Networks Inc | 40.86 | 257.54 B | -0.895 | -2.14 | 4.37 M | 178.63 M |
| TXN | Texas Instruments | 120.1318 | 254.3 B | -3.2525 | -2.64 | 3.93 M | 471.95 M |
| AMAT | Applied Materials | 55.5104 | 253.36 B | -2.3268 | -4.02 | 7.1 M | 394.34 M |
| AMGN | Amgen Inc | 206.7911 | 248.84 B | -8.4095 | -3.91 | 2.51 M | 519.96 M |
| LRCX | Lam Research Corp | 31.0085 | 231.76 B | -0.9829 | -3.07 | 11.96 M | 370.86 M |
| CRWD | Crowdstrike Holdings Inc | 139.87 | 222.4 B | -3.00 | -2.1 | 3.45 M | 482.48 M |
| GILD | Gilead Sciences Inc | 50.4498 | 207.95 B | -0.9332 | -1.82 | 7.8 M | 393.34 M |
| PEP | Pepsico Inc | 116.4528 | 194.48 B | -2.3112 | -1.95 | 5.13 M | 597.43 M |
| SHOP | Shopify Inc | 102.899 | 186.54 B | -2.544 | -2.41 | 13.28 M | 1.37 B |
| ADI | Analog Devices | 103.6555 | 174.93 B | -4.5277 | -4.19 | 3.17 M | 328.87 M |
| TMUS | T-Mobile US | 109.0417 | 170.11 B | -2.2307 | -2 | 4.01 M | 437.79 M |
| KLAC | K L A-Tencor Corp | 180.9231 | 169.39 B | -6.6164 | -3.53 | 1.09 M | 197.59 M |
| QCOM | Qualcomm Inc | 102.576 | 167.38 B | -3.5977 | -3.39 | 5.83 M | 598.46 M |
| ISRG | Intuitive Surg Inc | 232.0934 | 165.52 B | -4.7466 | -2 | 1.6 M | 372.12 M |
| VRTX | Vertex Pharmaceutic | 260.80 | 137.5 B | -12.71 | -4.65 | 1.34 M | 349.24 M |
| BKNG | Booking Holdings Inc | 67.1735 | 130.74 B | -1.2672 | -1.85 | 6.75 M | 453.25 M |
| MRVL | Marvell Technology Inc | 38.8747 | 120.02 B | -0.5278 | -1.34 | 6.07 M | 236.1 M |
| PDD | Pinduoduo Inc ADR | 71.40 | 119.49 B | -3.03 | -4.07 | 5.84 M | 417.25 M |
| CME | CME Group Inc | 133.629 | 109.97 B | -1.3958 | -1.03 | 1.13 M | 151.44 M |
| STX | Seagate Technology | 40.8902 | 107.3 B | -0.2685 | -0.65 | 1.73 M | 70.67 M |
| WDC | Western Digital Cp | 27.0639 | 100.18 B | -0.2784 | -1.02 | 7.1 M | 192.15 M |
| MRNA | Moderna | 68.81 | 96.4 B | -1.22 | -1.74 | 8 M | 550.48 M |
| ADBE | Adobe Systems Inc | 478.99 | 95.91 B | -20.52 | -4.11 | 2.78 M | 1.33 B |
| INTU | Intuit Inc | 311.3736 | 94.83 B | -10.1086 | -3.14 | 902.72 K | 281.08 M |
| MNST | Monster Beverage Cp | 39.775 | 93.7 B | -0.965 | -2.37 | 4 M | 159.26 M |
| REGN | Regeneron Pharmaceuticals | 561.01 | 92.96 B | -3.3175 | -0.59 | 1.24 M | 692.9 M |
| CTAS | Cintas Corp | 79.1649 | 89.9 B | -1.6256 | -2.01 | 1.84 M | 145.35 M |
| FTNT | Fortinet Inc | 23.276 | 89.89 B | -0.774 | -3.22 | 5.88 M | 136.92 M |
| CMCSA | Comcast Corporation | 35.7753 | 88.6 B | -1.0221 | -2.78 | 19.32 M | 691.07 M |
| MDLZ | Mondelez Intl Inc | 49.44 | 85.77 B | -0.913 | -1.81 | 6.2 M | 306.45 M |
| CDNS | Cadence Design Systems, Inc. | 105.32 | 85.45 B | -3.31 | -3.05 | 1.33 M | 140.3 M |
| SNPS | Synopsys Inc | 212.05 | 84.38 B | -5.04 | -2.32 | 751.08 K | 159.27 M |
| NTES | Netease Inc ADR | 80.0263 | 81.04 B | -3.2495 | -3.9 | 1.65 M | 131.91 M |
| MELI | MercadoLibre Inc | 1079.33 | 77.58 B | -36.01 | -3.23 | 405.61 K | 437.79 M |
| ORLY | O'Reilly Automotive | 30.5495 | 73.61 B | -0.3547 | -1.15 | 5.34 M | 163.22 M |
| NXPI | Nxp Semiconductors | 115.8632 | 61.61 B | -3.2743 | -2.75 | 2.13 M | 246.86 M |
| ARGX | Argenx Se ADR | 262.30 | 56.27 B | -3.50 | -1.32 | 157.06 K | 41.2 M |
| ADSK | Autodesk Inc | 225.56 | 56.25 B | -8.40 | -3.59 | 1.25 M | 282.69 M |
| MPWR | Monolithic Power Sys | 261.7827 | 55.6 B | -7.6602 | -2.84 | 254.1 K | 66.52 M |
| EBAY | Ebay Inc | 47.0536 | 54.89 B | -0.6374 | -1.34 | 5.46 M | 256.76 M |
| MSTR | Strategy | 14.646 | 54.77 B | -0.25 | -1.68 | 1.1 M | 16.15 M |
| IDXX | Idexx Laboratories | 383.85 | 52.84 B | -10.93 | -2.77 | 318.86 K | 122.39 M |
| NTRA | Natera Inc | 70.78 | 52.43 B | -2.11 | -2.89 | 557.23 K | 39.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.069 | 51.17 B | -0.3778 | -0.52 | 415.2 K | 29.92 M |
| PYPL | PayPal Holdings | 190.8894 | 48.98 B | -5.0033 | -2.55 | 6.55 M | 1.25 B |
| WDAY | Workday Inc | 218.98 | 48.24 B | -1.54 | -0.7 | 1.68 M | 368.01 M |
| TEAM | Atlassian | 184.79 | 46.4 B | -1.22 | -0.66 | 1.71 M | 315.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.9636 | 45.88 B | -0.0953 | -0.86 | 5.97 M | 65.49 M |
| ONC | BeiGene, Ltd. | 283.28 | 44.06 B | -1.92 | -0.67 | 132.3 K | 37.48 M |
| TTWO | Take-Two Interactive Software | 160.15 | 39.89 B | -5.96 | -3.59 | 1.26 M | 201.11 M |
| JD | Jd.com Inc ADR | 69.2076 | 38.68 B | -2.2463 | -3.14 | 8.83 M | 610.81 M |
| BIIB | Biogen Inc | 277.64 | 36.06 B | -7.93 | -2.78 | 976 K | 270.98 M |
| MCHP | Microchip Technology | 46.5027 | 35.21 B | -1.4745 | -3.07 | 3.33 M | 154.77 M |
| ERIC | Ericsson ADR | 8.7351 | 33.84 B | -0.0905 | -1.03 | 5.45 M | 47.62 M |
| FISV | Fiserv Inc | 101.65 | 33.36 B | -2.60 | -2.49 | 3.26 M | 331.09 M |
| TER | Teradyne Inc | 76.9442 | 33.26 B | -2.6229 | -3.3 | 1.03 M | 79.52 M |
| ZS | Zscaler Inc | 142.05 | 33.24 B | -2.245 | -1.56 | 1.92 M | 273.4 M |
| NBIS | Nebius Group N.V. | 62.50 | 32.72 B | -1.06 | -1.67 | 1.53 M | 95.62 M |
| DXCM | Dexcom | 96.13 | 31.87 B | -7.33 | -7.08 | 5.28 M | 508.03 M |
| AXON | Axon Enterprise Inc | 91.55 | 31.08 B | -4.06 | -4.25 | 474.8 K | 43.47 M |
| CTSH | Cognizant Tech Sol | 63.2282 | 29.75 B | -0.4316 | -0.68 | 2.46 M | 155.58 M |
| VRSN | Verisign Inc | 199.6687 | 27.99 B | -4.9977 | -2.44 | 419.25 K | 83.71 M |
| VRSK | Verisk Analytics Inc | 175.6815 | 27.71 B | -3.4152 | -1.91 | 601 K | 105.58 M |
| TCOM | Trip.com Group Ltd ADR | 30.8799 | 27.59 B | -0.2588 | -0.83 | 2.29 M | 70.62 M |
| BIDU | Baidu Inc ADR | 124.62 | 27.06 B | -1.83 | -1.45 | 2.03 M | 253.55 M |
| DLTR | Dollar Tree Inc | 90.76 | 25.88 B | -1.11 | -1.21 | 1.79 M | 162.72 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 24.65 B | -0.1527 | -1.84 | 1.95 M | 15.82 M |
| ON | On Semiconductor | 22.44 | 24.53 B | -0.47 | -2.05 | 6.98 M | 156.65 M |
| MDB | Mongodb Inc Cl A | 234.32 | 24.5 B | -1.46 | -0.62 | 721.5 K | 169.06 M |
| UTHR | United Therapeutic | 101.87 | 24.26 B | -1.30 | -1.26 | 281.58 K | 28.69 M |
| INCY | Incyte Corp | 88.75 | 23.92 B | -3.68 | -3.98 | 1.26 M | 111.94 M |
| INSM | Insmed Inc | 32.00 | 23.86 B | -1.25 | -3.76 | 863.04 K | 27.62 M |
| RGLD | Royal Gold Inc | 111.9763 | 22.14 B | -0.9566 | -0.85 | 341.8 K | 38.27 M |
| PTC | Ptc Inc | 82.16 | 21.14 B | -1.97 | -2.34 | 667.05 K | 54.8 M |
| FSLR | First Solar Inc | 67.24 | 21.04 B | -1.33 | -1.94 | 1.33 M | 89.39 M |
| ALNY | Alnylam Pharmaceuticals | 135.68 | 20.98 B | -8.06 | -5.61 | 614.4 K | 83.36 M |
| SWKS | Skyworks Solutions | 127.0819 | 19.1 B | -4.5612 | -3.46 | 1.6 M | 203.87 M |
| TSCO | Tractor Supply Company | 26.0501 | 19.08 B | -0.265 | -1.01 | 4.63 M | 120.51 M |
| ENTG | Entegris Inc | 74.3523 | 19.06 B | -0.715 | -0.95 | 1.02 M | 75.57 M |
| GEN | Gen Digital Inc | 18.304 | 18.32 B | -0.1291 | -0.7 | 4.61 M | 84.46 M |
| PAA | Plains All American Pipeline LP | 3.8357 | 17.31 B | -0.0388 | -1 | 3.7 M | 14.17 M |
| NDSN | Nordson Corp | 179.1726 | 17.29 B | -1.1664 | -0.65 | 124.7 K | 22.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.1358 | 1.83 T | -1.6699 | -2.2 | 6.15 M | 455.63 M |
| WMT | Walmart Stores | 43.425 | 1.02 T | -0.7974 | -1.8 | 24.59 M | 1.07 B |
| V | Visa Inc | 193.5866 | 789.82 B | -1.8161 | -0.93 | 6.02 M | 1.17 B |
| JNJ | Johnson & Johnson | 125.3365 | 655.56 B | -0.9256 | -0.73 | 5.49 M | 687.55 M |
| MA | Mastercard Inc | 328.4827 | 571.42 B | -4.4014 | -1.32 | 2.18 M | 717.68 M |
| ABBV | Abbvie Inc | 68.7815 | 509.35 B | -0.8146 | -1.17 | 5.55 M | 382.03 M |
| PG | Procter & Gamble Company | 126.7057 | 387.3 B | -1.0274 | -0.8 | 6.08 M | 770.1 M |
| MRK | Merck & Company | 64.7871 | 362.53 B | -0.6736 | -1.03 | 5.26 M | 340.48 M |
| ORCL | Oracle Corporation | 55.6529 | 349.11 B | -0.8041 | -1.42 | 7.33 M | 407.92 M |
| SAP | SAP Ag ADR | 139.5483 | 281.08 B | -2.2883 | -1.61 | 542.4 K | 75.69 M |
| BABA | Alibaba Group Holding ADR | 279.7169 | 268.85 B | -1.8249 | -0.65 | 11.48 M | 3.21 B |
| TM | Toyota Motor Corp Ltd | 121.4351 | 256.89 B | -0.6453 | -0.53 | 98.75 K | 11.99 M |
| TMO | Thermo Fisher Scientific Inc | 428.7602 | 250.3 B | -3.0945 | -0.72 | 949 K | 406.89 M |
| DIS | Walt Disney Company | 119.7304 | 202.4 B | -0.7425 | -0.62 | 6.49 M | 777.07 M |
| DELL | Dell Technologies Inc | 31.0578 | 201.5 B | -0.1758 | -0.56 | 1 M | 31.1 M |
| ANET | Arista Networks Inc | 12.7438 | 200.74 B | -0.1968 | -1.52 | 7.89 M | 100.6 M |
| ABT | Abbott Laboratories | 95.8847 | 196.57 B | -1.9267 | -1.97 | 5.59 M | 536.04 M |
| TTE | Totalenergies Se ADR | 23.3117 | 195.46 B | -0.1748 | -0.74 | 3.29 M | 76.64 M |
| SHOP | Shopify Inc | 102.899 | 188.02 B | -2.544 | -2.41 | 13.28 M | 1.37 B |
| NEE | Nextera Energy | 66.3197 | 185.09 B | -0.375 | -0.56 | 8.31 M | 550.91 M |
| CRM | Salesforce.com Inc | 244.2638 | 183.04 B | -5.519 | -2.21 | 4.49 M | 1.1 B |
| NVO | Novo Nordisk A/S ADR | 65.7042 | 177.75 B | -0.5646 | -0.85 | 801.41 K | 52.66 M |
| ACN | Accenture Plc | 201.9654 | 162.26 B | -2.5246 | -1.23 | 1.94 M | 391.03 M |
| SONY | Sony Group Corp ADR | 13.8778 | 160.83 B | -0.4594 | -3.2 | 6.96 M | 96.59 M |
| DHR | Danaher Corp | 183.7543 | 159.11 B | -1.8765 | -1.01 | 1.62 M | 297.05 M |
| BMY | Bristol-Myers Squibb Company | 47.2824 | 129.04 B | -0.8858 | -1.84 | 12.57 M | 594.54 M |
| SPOT | Spotify Technology S.A. | 240.28 | 126.31 B | -9.91 | -3.96 | 1.04 M | 250.8 M |
| NEM | Newmont Mining Corp | 52.7279 | 124.4 B | -0.4571 | -0.86 | 4.65 M | 244.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3276 | 114.54 B | -0.2055 | -4.53 | 6.81 M | 29.47 M |
| AEM | Agnico-Eagle Mines Ltd | 69.6818 | 95.58 B | -1.3135 | -1.85 | 779.8 K | 54.34 M |
| SNOW | Snowflake Inc Class A | 227.10 | 95.09 B | -16.36 | -6.72 | 2.73 M | 619.12 M |
| NET | Cloudflare Inc Cl A | 41.75 | 87.07 B | -0.28 | -0.67 | 3.2 M | 133.66 M |
| CVNA | Carvana Co. Class A | 44.54 | 79.9 B | -3.08 | -6.47 | 14.18 M | 631.6 M |
| RACE | Ferrari N.V. | 171.7741 | 74.03 B | -3.5424 | -2.02 | 186.8 K | 32.09 M |
| VRT | Vertiv Holdings Llc. | 17.5222 | 68.05 B | -0.3088 | -1.73 | 2.07 M | 36.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6398 | 67.7 B | -0.3895 | -2.78 | 1.39 M | 18.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1387 | 65.61 B | -0.0935 | -2.89 | 440.3 K | 1.38 M |
| DUK-PA | Duke Energy Corporation | 20.2833 | 63.54 B | -0.1103 | -0.54 | 124.07 K | 2.52 M |
| WPM | Wheaton Precious Metals | 45.8946 | 60.16 B | -1.134 | -2.41 | 1.14 M | 52.3 M |
| TRI | Thomson Reuters Corp | 72.6235 | 52.62 B | -0.3807 | -0.52 | 399.84 K | 29.04 M |
| INFY | Infosys Ltd ADR | 11.9251 | 51.84 B | -0.0785 | -0.65 | 7.74 M | 92.31 M |
| CVE | Cenovus Energy Inc | 3.2073 | 50.92 B | -0.0177 | -0.55 | 6.08 M | 19.49 M |
| VEEV | Veeva Systems Inc | 275.56 | 50.21 B | -1.48 | -0.53 | 794.71 K | 218.99 M |
| BE | Bloom Energy Corp Cl A | 15.97 | 49.51 B | -1.31 | -7.58 | 7.21 M | 115.11 M |
| HUM | Humana Inc | 387.4617 | 49.45 B | -6.69 | -1.7 | 521.46 K | 202.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.02 | 48.73 B | -0.05 | -0.55 | 4.18 M | 37.71 M |
| A | Agilent Technologies | 96.1072 | 48.44 B | -1.1628 | -1.2 | 712.2 K | 68.45 M |
| FNV | Franco Nev Corp | 132.5094 | 48.35 B | -1.4988 | -1.12 | 460.9 K | 61.07 M |
| MSCI | MSCI Inc | 328.7834 | 47.68 B | -10.7467 | -3.17 | 277.6 K | 91.27 M |
| SE | Sea Ltd ADR | 155.36 | 46.32 B | -4.64 | -2.9 | 3.02 M | 468.72 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5429 | 44.79 B | -0.3727 | -1.63 | 1.56 M | 35.23 M |
| IQV | Iqvia Holdings Inc | 156.83 | 43.65 B | -1.50 | -0.95 | 561.67 K | 88.09 M |
| WEC | Wisconsin Energy Corp | 81.4763 | 38.93 B | -0.4503 | -0.55 | 1.22 M | 99.27 M |
| KB | KB Financial Group Inc ADR | 24.7302 | 38.83 B | -0.1684 | -0.68 | 214.17 K | 5.3 M |
| WDS | Woodside Energy Group Ltd | 10.5685 | 38.23 B | -0.5024 | -4.54 | 64.57 K | 682.38 K |
| ALC | Alcon Inc | 55.6656 | 37 B | -0.5192 | -0.92 | 942.8 K | 52.48 M |
| QSR | Restaurant Brands International | 47.4242 | 35.98 B | -0.3225 | -0.68 | 1.77 M | 84.07 M |
| TKO | Tko Group Holdings Inc Cl A | 37.8574 | 35.8 B | -0.1979 | -0.52 | 863.3 K | 32.68 M |
| STM | Stmicroelectronics N.V. ADR | 30.7754 | 35.73 B | -0.9358 | -2.95 | 2.17 M | 66.86 M |
| HSY | Hershey Foods Corp | 125.3876 | 35.65 B | -0.8861 | -0.7 | 535.7 K | 67.17 M |
| GFI | Gold Fields Ltd ADR | 9.9896 | 33.7 B | -0.2308 | -2.26 | 2.74 M | 27.41 M |
| RMD | Resmed Inc | 159.8401 | 33.66 B | -1.9181 | -1.19 | 1.13 M | 181.07 M |
| UMC | United Microelectronics Corp ADR | 3.6159 | 33.55 B | -0.0977 | -2.63 | 2.13 M | 7.71 M |
| ALL-PB | The Allstate Corporation | 17.7494 | 33.4 B | -0.0949 | -0.53 | 32.29 K | 573.2 K |
| P | Everpure, Inc. | 15.55 | 31.14 B | -0.24 | -1.52 | 2.75 M | 42.83 M |
| UI | Ubiquiti Networks | 156.7653 | 31.11 B | -3.1114 | -1.95 | 213.5 K | 33.47 M |
| CCJ | Cameco Corp | 9.5727 | 29.76 B | -0.0982 | -1.02 | 3.82 M | 36.6 M |
| CPAY | Corpay Inc | 234.46 | 29.35 B | -2.72 | -1.15 | 599.4 K | 140.54 M |
| WST | West Pharmaceutical Services | 269.8739 | 27.39 B | -1.9119 | -0.7 | 281.2 K | 75.89 M |
| CHD | Church & Dwight Company | 85.4243 | 26.41 B | -1.8084 | -2.07 | 1.5 M | 128.03 M |
| DRI | Darden Restaurants | 88.0597 | 25.87 B | -0.5661 | -0.64 | 2.01 M | 177.17 M |
| KGC | Kinross Gold Corp | 8.0042 | 25.43 B | -0.144 | -1.77 | 7.74 M | 61.99 M |
| STE | Steris Corp | 164.069 | 24.78 B | -1.7103 | -1.03 | 491.2 K | 80.59 M |
| JBL | Jabil Inc. | 33.6395 | 24.34 B | -0.2545 | -0.75 | 1.22 M | 40.98 M |
| IFF | International Flavors & Fragrances | 102.889 | 22.03 B | -0.7943 | -0.77 | 961.4 K | 98.92 M |
| U | Unity Software Inc | 83.53 | 21.48 B | -1.03 | -1.22 | 2.77 M | 231.49 M |
| MKCV | McCormick & Company, Incorporated | 88.2157 | 20.91 B | -0.5242 | -0.59 | 276 | 24.35 K |
| BBY | Best Buy Company | 88.946 | 20.85 B | -1.3213 | -1.46 | 1.93 M | 171.72 M |
| BEKE | Ke Holdings Inc ADR | 54.7589 | 20.64 B | -2.8308 | -4.92 | 1.34 M | 73.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.9068 | 17.55 B | -0.8033 | -1.47 | 358.7 K | 19.34 M |
| APG | Api Group Corp | 9.52 | 17.43 B | -0.1867 | -1.92 | 845.7 K | 8.05 M |
| NVR | NVR Inc | 4194.98 | 17.18 B | -33.3301 | -0.79 | 13.45 K | 56.43 M |
| TYL | Tyler Technologies | 350.72 | 17.11 B | -6.54 | -1.83 | 195.4 K | 68.53 M |
| GIB | CGI Group | 68.293 | 17.06 B | -0.5561 | -0.81 | 119.5 K | 8.16 M |
| TRU | Transunion | 83.4698 | 15.81 B | -0.6032 | -0.72 | 876.5 K | 73.16 M |
| W | Wayfair Inc | 305.36 | 15.53 B | -12.02 | -3.79 | 2.3 M | 703.16 M |
| ZTO | Zto Express Cayman Inc ADR | 25.5626 | 15.51 B | -0.3516 | -1.36 | 1.28 M | 32.81 M |
| TME | Tencent Music Entertainment ADR | 13.9627 | 15.4 B | -0.3717 | -2.59 | 3.42 M | 47.71 M |
| FICO | Fair Isaac and Company | 433.72 | 15.28 B | -3.27 | -0.75 | 190.32 K | 82.55 M |
| GDDY | Godaddy Inc | 75.16 | 15.21 B | -2.23 | -2.88 | 958.8 K | 72.06 M |
| YPF | Ypf Sociedad Anonima ADR | 3.63 | 15.16 B | -0.02 | -0.55 | 936.21 K | 3.4 M |
| FIS | Fidelity National Information Services | 127.579 | 15.16 B | -1.5118 | -1.17 | 2.08 M | 265.64 M |
| KEY-PI | KeyCorp | 20.9708 | 15.09 B | -0.1073 | -0.51 | 43.88 K | 920.28 K |
| CRL | Charles River Laboratories Intl | 228.87 | 15.08 B | -1.59 | -0.69 | 231.01 K | 52.87 M |
| CDE | Coeur Mining Inc | 7.44 | 15.04 B | -0.20 | -2.62 | 2.76 M | 20.52 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.54 | 14.05 B | -1.51 | -3.68 | 2 M | 79.08 M |
| EHC | Encompass Health Corp | 49.0882 | 13.89 B | -0.285 | -0.58 | 426.12 K | 20.92 M |
| NLY-PG | Annaly Capital Management Inc | 17.6365 | 13.76 B | -0.1603 | -0.9 | 38.6 K | 680.8 K |
| GWRE | Guidewire Software Inc | 103.15 | 13.72 B | -3.36 | -3.15 | 416.4 K | 42.95 M |
| MKC-V | McCormick & Company Incorporated | 91.6281 | 13.48 B | -0.5445 | -0.59 | 200 | 18.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.9947 | 2.5 B | -0.4794 | -1.35 | 400 | 14 K |
| CGX | Cineplex Inc | 6.69 | -0.60 | -8.23 | 1.93 M | 12.93 M | |
| SEC | Senvest Capital | 125.00 | -10.00 | -7.41 | 1.1 K | 137.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.2173 | -0.3308 | -7.27 | 1.6 K | 6.75 K | |
| BCT | Briacell Therapeutics Corp | 809.6647 | -51.9966 | -6.03 | 1 | 809.66 | |
| CXI | Currency Exchange International Corp | 11.12 | -0.60 | -5.12 | 1.9 K | 21.13 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3733 | -0.2268 | -4.93 | 4.46 K | 19.5 K | |
| DCBO | Docebo Inc | 47.70 | -2.35 | -4.7 | 160.7 K | 7.67 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.145 | -0.1472 | -4.47 | 2 K | 6.29 K | |
| MDNA | Medicenna Therapeutics Corp | 5.35 | -0.25 | -4.46 | 14.1 K | 75.43 K | |
| MAI | Mining Americas Inc. | 6.60 | -0.30 | -4.35 | 17.59 K | 116.09 K | |
| EDR | Endeavour Silver Corp | 4.1092 | -0.1818 | -4.24 | 695.72 K | 2.86 M | |
| DND | Dye & Durham Ltd | 22.7146 | -0.9701 | -4.1 | 138.9 K | 3.16 M | |
| KNT | K92 Mining Inc | 6.88 | -0.29 | -4.04 | 435.2 K | 2.99 M | |
| WJX | Wajax Corp | 8.6643 | -0.3538 | -3.92 | 62.46 K | 541.21 K | |
| SNDY | Sunday Lake Gold Corp. | 20.40 | -0.80 | -3.77 | 39.22 K | 800.09 K | |
| ILLM | Acuityads Holdings Inc | 3.67 | -0.14 | -3.67 | 599.3 K | 2.2 M | |
| JAG | Jaguar Mining Inc | 6.5852 | -0.2473 | -3.62 | 115.92 K | 763.38 K | |
| PYR | Pyrogenesis Canada Inc | 4.00 | -0.15 | -3.61 | 101.8 K | 407.2 K | |
| CGY | Calian Group Ltd | 57.8396 | -2.1024 | -3.51 | 28.5 K | 1.65 M | |
| XAU | Goldmoney Inc | 11.50 | -0.40 | -3.36 | 19.56 K | 224.94 K | |
| IVN | Ivanhoe Mines Ltd | 4.71 | -0.16 | -3.29 | 1.05 M | 4.97 M | |
| DSG | Descartes Sys | 74.33 | -2.44 | -3.18 | 199.94 K | 14.86 M | |
| NG | Novagold Res Inc | 14.79 | -0.47 | -3.08 | 612.24 K | 9.05 M | |
| LSPD | Lightspeed Commerce Inc. | 42.03 | -1.32 | -3.04 | 465.7 K | 19.57 M | |
| CKI | Clarke Inc | 5.80 | -0.18 | -3.01 | 1.3 K | 7.54 K | |
| BB | Blackberry Ltd | 5.92 | -0.18 | -2.95 | 2.49 M | 14.72 M | |
| SKE | Skeena Resources Ltd | 10.56 | -0.32 | -2.94 | 83.15 K | 878.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3637 | -0.3098 | -2.9 | 26.4 K | 273.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8847 | -0.2649 | -2.9 | 1.2 K | 10.66 K | |
| LNF | Leons Furniture | 13.2677 | -0.3949 | -2.89 | 8.45 K | 112.11 K | |
| PRN | Profound Medical Corp | 21.85 | -0.65 | -2.89 | 69 K | 1.51 M | |
| CG | Centerra Gold Inc | 7.8513 | -0.2294 | -2.84 | 474.9 K | 3.73 M | |
| LGO | Largo Resources Ltd | 10.40 | -0.30 | -2.8 | 14.91 K | 155.06 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 20.04 K | 282.56 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1885 | -0.2537 | -2.69 | 2.34 K | 21.52 K | |
| ARIS | Aris Gold Corporation | 5.7744 | -0.1591 | -2.68 | 102.7 K | 593.03 K | |
| PWF-PT | Power Financial Corp Pref T | 12.0327 | -0.3271 | -2.65 | 700 | 8.42 K | |
| MRC | Morguard Corp | 99.8748 | -2.7051 | -2.64 | 3.12 K | 311.41 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.04 | -0.55 | -2.55 | 1.9 K | 39.98 K | |
| PIF | Polaris Infrastructure Inc | 9.4617 | -0.2439 | -2.51 | 69.7 K | 659.48 K | |
| REAL | Real Matters Inc | 26.39 | -0.67 | -2.48 | 1 M | 26.43 M | |
| EMA-PF | Emera Inc Pref F | 12.1145 | -0.2985 | -2.4 | 4.7 K | 56.94 K | |
| SSRM | Ssr Mining Inc | 23.3873 | -0.5651 | -2.36 | 666 K | 15.58 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2341 | -0.1711 | -2.31 | 16.6 K | 120.09 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8223 | -0.1354 | -2.27 | 1.7 K | 9.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5105 | -0.221 | -2.27 | 4 K | 38.04 K | |
| SLS | Solaris Resources Inc | 4.32 | -0.10 | -2.26 | 89.5 K | 386.64 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.2848 | -0.3058 | -2.25 | 1.2 K | 15.94 K | |
| BLDP | Ballard Power Systems Inc | 21.37 | -0.49 | -2.24 | 1.14 M | 24.43 M | |
| HLS | Hls Therapeutics Inc | 13.4961 | -0.3061 | -2.22 | 29.64 K | 399.96 K | |
| DXT | Dexterra Group Inc | 3.657 | -0.0827 | -2.21 | 41.2 K | 150.67 K | |
| WPM | Wheaton Precious Metals Corp | 60.7939 | -1.3711 | -2.21 | 655.01 K | 39.82 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.00 | -0.18 | -2.2 | 1 K | 8 K | |
| SII | Sprott Inc | 37.7814 | -0.8369 | -2.17 | 89 K | 3.36 M | |
| OGI | Organigram Holdings Inc | 5.48 | -0.12 | -2.14 | 81.28 K | 445.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5951 | -0.1872 | -2.13 | 9.92 K | 85.26 K | |
| SVM | Silvercorp Metals Inc | 9.2659 | -0.2012 | -2.13 | 430.9 K | 3.99 M | |
| CMG | Computer Modelling Group Ltd | 4.3804 | -0.0947 | -2.12 | 10.4 K | 45.56 K | |
| SHOP | Shopify Inc | 137.156 | -2.953 | -2.11 | 2.1 M | 288.3 M | |
| DBM | Doman Building Materials Group Ltd. | 4.3754 | -0.0938 | -2.1 | 312.3 K | 1.37 M | |
| ACB | Aurora Cannabis Inc | 60.90 | -1.30 | -2.09 | 152.21 K | 9.27 M | |
| RAY | Stingray Group Inc. | 4.8306 | -0.1028 | -2.08 | 76.1 K | 367.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4309 | -0.1763 | -2.05 | 12.32 K | 103.89 K | |
| AIF | Altus Group Ltd | 51.4976 | -1.0607 | -2.02 | 134.11 K | 6.91 M | |
| WPK | Winpak Ltd | 37.8274 | -0.7592 | -1.97 | 61.43 K | 2.32 M | |
| AC | Air Canada | 15.64 | -0.31 | -1.94 | 3.52 M | 55.12 M | |
| DPM | Dundee Precious Metals Inc | 8.5281 | -0.1687 | -1.94 | 562.11 K | 4.79 M | |
| PAAS | Pan American Silver Corp | 39.5281 | -0.7724 | -1.92 | 520.02 K | 20.56 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6823 | -0.1683 | -1.9 | 13.18 K | 114.39 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.913 | -0.307 | -1.89 | 9.76 K | 155.31 K | |
| ENGH | Enghouse Systems Ltd | 59.717 | -1.1468 | -1.88 | 142.17 K | 8.49 M | |
| TXG | Torex Gold Resources Inc | 19.2471 | -0.3684 | -1.88 | 235.53 K | 4.53 M | |
| FTS-PK | Fortis Inc Pref K | 10.5491 | -0.2014 | -1.87 | 3.52 K | 37.19 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9852 | -0.2047 | -1.83 | 2.28 K | 25.05 K | |
| BCE-PK | BCE Inc Pref AK | 8.5945 | -0.1589 | -1.82 | 29.05 K | 249.68 K | |
| PRM | Big Pharma Split Corp | 7.1398 | -0.1317 | -1.81 | 800 | 5.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3059 | -0.2067 | -1.8 | 6.59 K | 74.56 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9737 | -0.2308 | -1.75 | 1.6 K | 20.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.74 | -0.28 | -1.75 | 100 | 1.57 K | |
| BOS | Airboss America J | 15.9263 | -0.2829 | -1.75 | 102.4 K | 1.63 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9731 | -0.1591 | -1.74 | 4.85 K | 43.53 K | |
| USA | Americas Silver Corp | 8.50 | -0.15 | -1.73 | 142.64 K | 1.21 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.8542 | -0.2595 | -1.72 | 5.18 K | 76.89 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.0383 | -0.2969 | -1.71 | 700 | 11.93 K | |
| BNK-PA | Big Banc Split Corp | 7.13 | -0.1232 | -1.7 | 1.8 K | 12.83 K | |
| NFI | Nfi Group Inc. | 16.5577 | -0.2839 | -1.69 | 429.27 K | 7.11 M | |
| TA | Transalta Corp | 7.4521 | -0.1272 | -1.68 | 474.4 K | 3.54 M | |
| K | Kinross Gold Corp | 10.6571 | -0.18 | -1.66 | 4.26 M | 45.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.8368 | -0.5602 | -1.63 | 115.6 K | 3.91 M | |
| BYD | Boyd Group Services Inc | 203.9761 | -3.3636 | -1.62 | 33.2 K | 6.77 M | |
| FVI | Fortuna Mines Inc | 8.49 | -0.14 | -1.62 | 614.4 K | 5.22 M | |
| BTO | B2Gold Corp | 6.9019 | -0.1112 | -1.59 | 2.1 M | 14.49 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9508 | -0.1603 | -1.59 | 6.15 K | 61.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0681 | -0.1602 | -1.57 | 7.15 K | 71.99 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1393 | -0.0975 | -1.56 | 39.98 K | 245.44 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9899 | -0.157 | -1.55 | 8.54 K | 85.36 K | |
| TRZ | Transat At Inc | 3.82 | -0.06 | -1.55 | 81.34 K | 310.73 K | |
| AEM | Agnico Eagle Mines Ltd | 92.46 | -1.4481 | -1.54 | 417.69 K | 38.62 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.3063 | -0.1454 | -1.54 | 24.3 K | 226.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.534 | 255.58 B | -0.2696 | -2.11 | 478 | 5.99 K |
| BYDDY | BYD Company Limited | 32.16 | 85.61 B | -1.08 | -3.25 | 162.24 K | 5.22 M |
| LUGDF | Lundin Gold Inc | 9.0879 | 16.59 B | -0.0486 | -0.53 | 7.4 K | 67.25 K |
| DVTC | Development Technologies Corp | 3.90 | 231.63 M | -1.20 | -23.53 | 100 | 390 |
| ELMSQ | Electric Last Mile Solutions Inc | 9.80 | 14.16 M | -0.10 | -1.01 | 292.67 K | 2.87 M |
| BLFE | BioLife Sciences Inc | 3.4825 | 318.35 K | -0.0435 | -1.23 | 162.63 K | 566.38 K |
| CMBMF | Cambium Networks Corporation | 16.72 | 145.15 K | -0.52 | -3.02 | 50.97 K | 852.17 K |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -16.00 | -28.07 | 1.01 M | 41.33 M |
| HCANF | Halo Collective Inc | 575.00 | 15.08 K | -25.00 | -4.17 | 152 | 87.4 K |
| CYRNQ | CYRNQ | 21.202 | 799 | -0.22 | -1.03 | 332 | 7.04 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.08 | -1.4 | 10.67 K | 60.18 K |
| VRSSF | Versus Systems Inc | 3.368 | -0.071 | -2.06 | 3.2 K | 10.78 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9865 | -0.155 | -1.7 | 2.2 K | 19.77 K | |
| STMH | Stem Holdings Inc | 40.00 | -0.36 | -0.89 | 20 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 5.10 | -0.50 | -8.93 | 4.82 K | 24.59 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 2.98 K | 55.88 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 878 | 14.05 K | |
| AVG | Avidian Gold Corp | 3.375 | -0.15 | -4.26 | 5.87 K | 19.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 55.76 K | 239.27 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 521.5 K | 1.96 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 17.38 K | 65.19 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.20 | -3.85 | 4.62 K | 23.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.209 | -0.3682 | -3.48 | 22.56 K | 230.34 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -2.00 | -3.31 | 325.17 K | 19.02 M | |
| GWM | Galway Metals Inc | 3.96 | -0.12 | -2.94 | 90.47 K | 358.25 K | |
| KORE | KORE Mining Ltd | 6.75 | -0.20 | -2.88 | 5.26 K | 35.51 K | |
| GPAC | Great Pacific Gold Corp. | 3.06 | -0.09 | -2.86 | 110.97 K | 339.56 K | |
| ARGH | Steer Technologies Inc. | 12.97 | -0.38 | -2.85 | 44.3 K | 574.62 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.10 | -2.78 | 38.29 K | 134.01 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 6.11 K | 24.44 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.10 | -2.38 | 3.75 K | 15.37 K | |
| RX | BioSyent Inc | 6.3702 | -0.1405 | -2.16 | 3.1 K | 19.75 K | |
| EVER | Evergold Corp | 3.50 | -0.05 | -1.41 | 5.42 K | 18.99 K | |
| ITR | Integra Resources Corp | 11.05 | -0.125 | -1.12 | 8.08 K | 89.28 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 3.52 K | 19.04 K | |
| ARU | Aurania Resources Ltd | 4.43 | -0.03 | -0.67 | 27.84 K | 123.34 K |