Loser Valuations for 1 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 9.9825 | 59.22 B | -0.3633 | -3.51 | 805.5 K | 8.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.80 | 3.99 B | -0.22 | -3.13 | 1.07 K | 7.25 K |
| NHC | National Healthcare Corp | 52.4424 | 3.25 B | -0.9163 | -1.72 | 39 K | 2.05 M |
| NG | Novagold Resources Inc | 11.50 | 2.66 B | -0.39 | -3.28 | 3.22 M | 36.99 M |
| NOG | Northern Oil and Gas | 4.3793 | 2.36 B | -0.2671 | -5.75 | 551.9 K | 2.42 M |
| TMP | Tompkinstrustco | 46.0012 | 1.44 B | -0.5905 | -1.27 | 53.8 K | 2.47 M |
| USAS | Americas Silver Corp | 6.525 | 997.56 M | -0.075 | -1.14 | 192.64 K | 1.26 M |
| REPX | Riley Exploration Permian Inc | 7.1253 | 870.44 M | -0.5829 | -7.56 | 6.85 K | 48.79 K |
| HYLN | Hyliion Holdings Corp. | 44.91 | 469.71 M | -4.92 | -9.87 | 7.4 M | 332.13 M |
| CIX | Compx International Inc | 9.5093 | 451.77 M | -0.4252 | -4.28 | 4.82 K | 45.81 K |
| CMCL | Caledonia Mining Cp | 13.2024 | 410.48 M | -0.4666 | -3.41 | 91.74 K | 1.21 M |
| ELA | Envela Corp | 4.26 | 280.67 M | -0.03 | -0.7 | 12.6 K | 53.68 K |
| ELMD | Electromed Inc | 10.07 | 221.85 M | -0.34 | -3.27 | 74 K | 745.18 K |
| NEN | New England Realty Associates | 41.1329 | 156.05 M | -0.2959 | -0.71 | 800 | 32.91 K |
| ESP | Espey Mfg. & Electronics | 16.3679 | 139.52 M | -0.2094 | -1.26 | 2.4 K | 39.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 111.55 M | -0.04 | -1.25 | 14.7 K | 46.31 K |
| SIF | Sifco Industries | 3.61 | 108.6 M | -0.07 | -1.9 | 7.4 K | 26.71 K |
| STXS | Stereotaxis Inc | 3.55 | 105.53 M | -0.03 | -0.84 | 149.74 K | 531.59 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 90 M | -0.10 | -1.72 | 14.08 K | 80.26 K |
| LGL | LGL Group | 3.2805 | 82.62 M | -0.083 | -2.47 | 11.14 K | 36.54 K |
| KULR | Kulr Technology Group Inc | 12.56 | 66.18 M | -0.16 | -1.26 | 9.11 K | 114.46 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 65.56 M | -40.4873 | -1.37 | 69 | 201.14 K |
| WYY | Widepoint Corp | 4.90 | 61.79 M | -0.099 | -1.98 | 36.07 K | 176.72 K |
| DIT | Amcon Distributing Company | 55.067 | 59.44 M | -1.6599 | -2.93 | 200 | 11.01 K |
| DXR | Daxor Corp | 15.42 | 50.38 M | -0.33 | -2.1 | 1.04 K | 16.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.34 | 40.87 M | -0.35 | -3.61 | 227.22 K | 2.12 M |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -3.08 | -15.73 | 941 | 15.53 K |
| AGIG | AGIG | 16.20 | 36.69 M | -3.20 | -16.49 | 207.27 K | 3.36 M |
| NNVC | Nanoviricides Inc | 3.81 | 32.95 M | -0.03 | -0.78 | 196.7 K | 749.43 K |
| COHN | Cohen & CO Inc | 10.6952 | 32.29 M | -0.1667 | -1.53 | 38.21 K | 408.71 K |
| LSF | Laird Superfood Inc | 43.20 | 25.52 M | -2.67 | -5.82 | 220.7 K | 9.53 M |
| GPUS | Hyperscale Data, Inc. | 355262.9063 | 24.93 M | -5382.75 | -1.49 | 3 | 1.07 M |
| CPHI | China Pharma Holdings | 36.16 | 22.98 M | -0.32 | -0.88 | 1.01 K | 36.59 K |
| MXC | Mexco Energy Corp | 4.2253 | 18.89 M | -0.3973 | -8.59 | 32.9 K | 139.01 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 16.15 M | -1.7778 | -2.04 | 3.33 K | 283.73 K |
| AIRI | Air Industries Group Inc | 11.30 | 12.92 M | -0.90 | -7.38 | 11.45 K | 129.4 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 11.61 M | -0.2299 | -1.32 | 570 | 9.83 K |
| REED | Reed's, Inc. | 276.15 | 11.45 M | -2.40 | -0.86 | 557 | 153.82 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.73 M | -2.50 | -2.13 | 720 | 82.8 K |
| INUV | Inuvo Inc | 3.50 | 6.68 M | -0.20 | -5.41 | 125.72 K | 440.02 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.68 M | -0.04 | -1.25 | 111.37 K | 353.03 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 4.97 M | -0.20 | -1.02 | 6.09 K | 118.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.85 M | -8.00 | -2.26 | 535 | 185.11 K |
| YCBD | Cbdmd Inc | 698.3993 | 4.34 M | -21.60 | -3 | 762 | 532.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.50 | 4.23 M | -11.00 | -21.78 | 48.03 K | 1.9 M |
| BQ | Boqii Holding Ltd ADR | 1288.00 | 3.3 M | -152.00 | -10.56 | 5.12 K | 6.6 M |
| PW | Power REIT | 19.50 | 2.46 M | -0.32 | -1.61 | 26.61 K | 518.82 K |
| VTAK | Catheter Precision Inc | 64125.00 | 271.91 K | -4750.00 | -6.9 | 30 | 1.92 M |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 36.69 K | -14.00 | -0.81 | 1.94 K | 3.34 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.60 | -0.817 | -3.49 | 14.72 K | 332.65 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.80 | -0.64 | -2.52 | 1.66 K | 41.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.20 | -0.30 | -1.09 | 891 | 24.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.00 | -0.25 | -0.99 | 491 | 12.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 141.55 M | -0.10 | -3.08 | 518 | 1.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.72 | 636.42 B | -1.50 | -3.73 | 443.44 K | 17.17 M |
| CL | Crude Oil | 38.72 | -1.50 | -3.73 | 443.44 K | 17.17 M | |
| KC | Coffee | 107.05 | -3.90 | -3.52 | 27.64 K | 2.96 M | |
| ZL | Soybean Oil | 32.42 | -0.71 | -2.14 | 69.54 K | 2.25 M | |
| CB | Cash-settled Butter | 156.075 | -2.675 | -1.69 | 8 | 1.25 K | |
| CC | Cocoa | 2487.00 | -40.00 | -1.58 | 12.55 K | 31.21 M | |
| FC | Feeder Cattle | 141.25 | -0.80 | -0.56 | 4.75 K | 670.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 33.1236 | 377.38 B | -0.1963 | -0.59 | 20.76 M | 687.76 M |
| AZN | Astrazeneca Plc ADR | 95.8893 | 289.79 B | -0.883 | -0.91 | 2.36 M | 226.69 M |
| LIN | Linde Plc | 215.6403 | 239.29 B | -5.0319 | -2.28 | 2.48 M | 534.81 M |
| ADP | Automatic Data Processing, Inc. | 122.4494 | 121.5 B | -1.5918 | -1.28 | 2.02 M | 247.73 M |
| WDC | Western Digital Cp | 27.3423 | 100.18 B | -0.1656 | -0.6 | 10.31 M | 281.99 M |
| MRNA | Moderna | 70.03 | 96.4 B | -0.72 | -1.02 | 6.84 M | 479.01 M |
| CSX | CSX Corp | 23.8078 | 94.16 B | -0.2509 | -1.04 | 12.75 M | 303.49 M |
| HON | Honeywell International Inc. Common Stock | 137.9905 | 68.39 B | -0.784 | -0.56 | 2.56 M | 352.74 M |
| FAST | Fastenal Company | 19.457 | 60.69 B | -0.1435 | -0.73 | 6.34 M | 123.37 M |
| PCAR | Paccar Inc | 46.101 | 55.02 B | -0.431 | -0.93 | 1.7 M | 78.56 M |
| MSTR | Strategy | 14.896 | 54.77 B | -0.16 | -1.06 | 694.17 K | 10.34 M |
| FANG | Diamondback Energy | 23.1399 | 50.29 B | -0.8193 | -3.42 | 4.32 M | 100 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.0589 | 45.88 B | -0.4594 | -3.99 | 5.44 M | 60.19 M |
| PAYX | Paychex Inc | 67.6802 | 42.54 B | -0.3582 | -0.53 | 1.51 M | 102.17 M |
| VOD | Vodafone Grp Plc ADR | 8.9405 | 36.95 B | -0.1147 | -1.27 | 3.59 M | 32.11 M |
| ERIC | Ericsson ADR | 8.8256 | 33.84 B | -0.07 | -0.79 | 6.54 M | 57.69 M |
| NTAP | Netapp Inc | 37.2281 | 33.27 B | -0.8246 | -2.17 | 2.08 M | 77.61 M |
| NBIS | Nebius Group N.V. | 63.56 | 32.72 B | -1.69 | -2.59 | 2.59 M | 164.54 M |
| NTRS | Northern Trust Corp | 65.3089 | 31.36 B | -0.7798 | -1.18 | 772.7 K | 50.46 M |
| CINF | Cincinnati Financial | 66.6962 | 28.91 B | -1.2905 | -1.9 | 667.7 K | 44.53 M |
| EXPD | Expeditors Intl | 83.8234 | 24.55 B | -1.1547 | -1.36 | 1.08 M | 90.54 M |
| ALNY | Alnylam Pharmaceuticals | 143.74 | 20.98 B | -1.86 | -1.28 | 558.8 K | 80.32 M |
| GH | Guardant Health Inc | 108.48 | 20.59 B | -3.30 | -2.95 | 762.06 K | 82.67 M |
| JBHT | J B Hunt Transport | 119.081 | 20.57 B | -1.1127 | -0.93 | 675.07 K | 80.39 M |
| SBAC | SBA Communications | 291.3796 | 20.48 B | -3.0508 | -1.04 | 873.8 K | 254.61 M |
| TSCO | Tractor Supply Company | 26.3151 | 19.08 B | -0.2389 | -0.9 | 6.93 M | 182.35 M |
| GEN | Gen Digital Inc | 18.4331 | 18.32 B | -0.1202 | -0.65 | 5.69 M | 104.86 M |
| WMG | Warner Music Group Corp Cl A | 25.1538 | 16.7 B | -0.509 | -1.98 | 1.12 M | 28.26 M |
| APA | Apa Corp | 8.0563 | 15.23 B | -0.1385 | -1.69 | 15.8 M | 127.32 M |
| CHKP | Check Point Software | 118.85 | 15.13 B | -1.49 | -1.24 | 1.45 M | 172.82 M |
| CHRW | C.H. Robinson Ww | 89.0961 | 14.82 B | -0.8538 | -0.95 | 936.4 K | 83.43 M |
| LECO | Lincoln Elec Hld | 83.697 | 14.74 B | -1.003 | -1.18 | 319.4 K | 26.73 M |
| VNOM | Viper Energy LP | 5.2419 | 14.26 B | -0.1286 | -2.39 | 535.73 K | 2.81 M |
| COKE | Coca Cola Bot Cons | 22.8302 | 14.14 B | -0.1307 | -0.57 | 297.1 K | 6.78 M |
| BSY | Bentley Systems Incorporated Cl B | 29.7957 | 13.58 B | -0.8792 | -2.87 | 315.8 K | 9.41 M |
| TIGO | Millicom International Cellular S.A. | 25.2685 | 13.27 B | -0.2955 | -1.16 | 154.9 K | 3.91 M |
| QXO | Qxo Inc | 14.1402 | 12.08 B | -0.1075 | -0.75 | 11.22 K | 158.72 K |
| FDS | FactSet Research Systems Inc | 310.4775 | 12.01 B | -6.5125 | -2.05 | 342.51 K | 106.34 M |
| LI | Li Auto Inc ADR | 16.80 | 11.65 B | -0.59 | -3.39 | 5.43 M | 91.15 M |
| ALGN | Align Technology | 317.61 | 11.32 B | -9.75 | -2.98 | 857.29 K | 272.28 M |
| SMMT | Summit Therapeu ADR | 3.355 | 11.32 B | -0.085 | -2.47 | 39.1 K | 131.18 K |
| AKAM | Akamai Technologies | 109.93 | 11.19 B | -0.61 | -0.55 | 1.44 M | 158.35 M |
| KYMR | Kymera Therapeutics Inc | 29.08 | 10.94 B | -3.23 | -10 | 359.6 K | 10.46 M |
| ENSG | The Ensign Group IN | 55.9991 | 10.64 B | -0.3755 | -0.67 | 280.2 K | 15.69 M |
| PCVX | Vaxcyte Inc | 47.65 | 9.75 B | -1.73 | -3.5 | 125 K | 5.96 M |
| HSIC | Henry Schein Inc | 57.92 | 9.51 B | -0.86 | -1.46 | 817.63 K | 47.36 M |
| BRKR | Bruker Corp | 38.434 | 8.85 B | -0.589 | -1.51 | 415.4 K | 15.97 M |
| KNTK | Kinetik Holdings Inc | 3.5453 | 8.31 B | -0.1359 | -3.69 | 19.32 K | 68.5 K |
| CBSH | Commerce Bancshares | 39.6629 | 7.84 B | -0.3053 | -0.76 | 567.05 K | 22.49 M |
| POOL | Pool Corp | 307.2443 | 7.74 B | -5.8589 | -1.87 | 380.6 K | 116.94 M |
| CELH | Celsius Holdings Inc | 7.31 | 7.6 B | -0.26 | -3.43 | 13.56 M | 99.15 M |
| ALKS | Alkermes Plc | 16.24 | 7.47 B | -0.33 | -1.99 | 1 M | 16.24 M |
| STRL | Sterling Constructio | 13.98 | 7.45 B | -0.18 | -1.27 | 180.89 K | 2.53 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.2914 | 6.91 B | -0.0766 | -0.53 | 119.9 K | 1.71 M |
| SNEX | Stonex Group Inc | 15.0252 | 6.47 B | -0.1333 | -0.88 | 155.93 K | 2.34 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.581 | 5.98 B | -0.3841 | -4.82 | 2.12 K | 16.1 K |
| GRFS | Grifols S.A. ADR | 16.2713 | 5.76 B | -0.1514 | -0.92 | 2.33 M | 37.9 M |
| HUT | Hut 8 Mining Corp | 3.5858 | 5.66 B | -0.1142 | -3.09 | 24.34 K | 87.3 K |
| STEP | Stepstone Group Inc Cl A | 22.6853 | 5.53 B | -0.7032 | -3.01 | 187.4 K | 4.25 M |
| MMSI | Merit Medical Sys | 42.74 | 5.35 B | -0.76 | -1.75 | 399.63 K | 17.08 M |
| OMAB | Grupo Aeroportuario ADR | 24.7155 | 5.26 B | -0.3754 | -1.5 | 67.82 K | 1.68 M |
| VEON | Veon Ltd ADR | 31.25 | 5.19 B | -0.25 | -0.79 | 129.77 K | 4.06 M |
| COGT | Cogent Biosciences Inc | 9.04 | 5.13 B | -0.32 | -3.42 | 40.06 K | 362.16 K |
| MEOH | Methanex Cp | 21.9084 | 5.06 B | -0.5712 | -2.54 | 343 K | 7.51 M |
| OPCH | Option Care Health Inc | 12.86 | 4.72 B | -0.51 | -3.81 | 894.57 K | 11.5 M |
| POWL | Powell Inds Inc | 21.393 | 4.56 B | -0.1248 | -0.58 | 51.41 K | 1.1 M |
| IRTC | Irhythm Technologies Inc | 230.62 | 4.29 B | -7.49 | -3.15 | 288.45 K | 66.52 M |
| ICUI | I C U Medical Inc | 180.27 | 4.19 B | -2.49 | -1.36 | 106.9 K | 19.27 M |
| CVBF | Cvb Financial Corp | 13.1503 | 4.01 B | -0.0716 | -0.54 | 339.2 K | 4.46 M |
| MRCY | Mercury Sys Inc | 76.57 | 3.99 B | -0.89 | -1.15 | 644.61 K | 49.36 M |
| PLSE | Pulse Biosciences CS | 11.66 | 3.79 B | -0.13 | -1.1 | 75.74 K | 883.08 K |
| ARQT | Arcutis Biotherapeutics Inc | 27.62 | 3.39 B | -1.68 | -5.73 | 358 K | 9.89 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.1269 | 3.33 B | -0.3213 | -1.95 | 20.12 K | 324.55 K |
| LBTYA | Liberty Global Ord A | 10.581 | 3.31 B | -0.2421 | -2.24 | 1.65 M | 17.51 M |
| VKTX | Viking Thera | 5.72 | 3.29 B | -0.10 | -1.72 | 1.18 M | 6.76 M |
| LBTYK | Liberty Global Ord C | 10.5115 | 3.25 B | -0.2329 | -2.17 | 2.85 M | 29.91 M |
| DYN | Dyne Therapeutics Inc | 19.52 | 3.24 B | -0.67 | -3.32 | 276.07 K | 5.39 M |
| VRDN | Viridian Therapeutics Inc | 11.3385 | 3.23 B | -0.2865 | -2.46 | 49.62 K | 562.63 K |
| PRIM | Primoris Services Cp | 16.9776 | 3.23 B | -0.3653 | -2.11 | 243.57 K | 4.14 M |
| ATRC | Atricure Inc | 38.26 | 3.12 B | -1.64 | -4.11 | 922.78 K | 35.31 M |
| WDFC | WD-40 Company | 176.082 | 3.04 B | -1.7946 | -1.01 | 107.5 K | 18.93 M |
| CENX | Century Aluminum C | 6.935 | 2.98 B | -0.185 | -2.6 | 1.24 M | 8.63 M |
| MZTI | MZTI | 159.2443 | 2.96 B | -1.0489 | -0.65 | 73.1 K | 11.64 M |
| AXGN | Axogen Inc | 11.50 | 2.91 B | -0.13 | -1.12 | 364.5 K | 4.19 M |
| BEAM | Beam Therapeutics Inc | 24.44 | 2.67 B | -0.18 | -0.73 | 2.87 M | 70.19 M |
| PGNY | Progyny Inc | 28.91 | 2.64 B | -0.52 | -1.77 | 774.8 K | 22.4 M |
| QS | QuantumScape Corporation Class A Common Stock | 16.65 | 2.54 B | -0.10 | -0.6 | 589.6 K | 9.82 M |
| BLKB | Blackbaud Inc | 55.45 | 2.51 B | -0.38 | -0.68 | 293.99 K | 16.3 M |
| NCNO | Ncino Inc | 78.96 | 2.45 B | -0.72 | -0.9 | 227.4 K | 17.96 M |
| ALGT | Allegiant Travel Com | 114.2256 | 2.39 B | -1.5657 | -1.35 | 286.2 K | 32.69 M |
| NWL | Newell Rubbermaid Inc | 13.3129 | 2.34 B | -0.1174 | -0.87 | 2.31 M | 30.8 M |
| UFPT | U F P Tech Inc | 40.56 | 2.32 B | -0.86 | -2.08 | 19.21 K | 779 K |
| PRCH | Porch Group Inc | 10.85 | 2.32 B | -0.28 | -2.52 | 670.4 K | 7.27 M |
| CECO | CECO Environmental Corp. | 7.15 | 2.21 B | -0.14 | -1.92 | 44.4 K | 317.46 K |
| AUPH | Aurinia Pharm Ord | 14.63 | 2.16 B | -0.10 | -0.68 | 998.2 K | 14.6 M |
| ZYME | Zymeworks Inc | 46.09 | 2.07 B | -0.49 | -1.05 | 1.02 M | 46.8 M |
| GSHD | Goosehead Insurance Inc Cl A | 77.3473 | 2.03 B | -3.5014 | -4.33 | 218.12 K | 16.87 M |
| BLBD | Blue Bird Corp | 11.89 | 2.02 B | -0.27 | -2.22 | 264.57 K | 3.15 M |
| XRAY | Dentsply Sirona Inc | 38.8942 | 2.01 B | -0.1966 | -0.5 | 671.38 K | 26.11 M |
| TGLS | Tecnoglass Inc | 4.9807 | 2 B | -0.0474 | -0.94 | 45 K | 224.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 136.0301 | 1.22 T | -3.5164 | -2.52 | 3.81 M | 518.17 M |
| XOM | Exxon Mobil Corporation | 28.597 | 679.7 B | -1.0358 | -3.5 | 36.89 M | 1.05 B |
| JNJ | Johnson & Johnson | 126.2621 | 655.56 B | -1.3371 | -1.05 | 6.46 M | 815.38 M |
| ABBV | Abbvie Inc | 69.5961 | 509.35 B | -0.3594 | -0.51 | 8.78 M | 610.87 M |
| CVX | Chevron Corp | 55.5692 | 417.68 B | -1.2468 | -2.19 | 14.93 M | 829.69 M |
| MRK | Merck & Company | 65.4607 | 362.53 B | -1.0504 | -1.58 | 8.41 M | 550.54 M |
| PM | Philip Morris International Inc | 56.8709 | 314.06 B | -0.652 | -1.13 | 3.93 M | 223.75 M |
| MS | Morgan Stanley | 39.5616 | 285.52 B | -0.9124 | -2.25 | 25.28 M | 999.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.24 | 283.05 B | -0.93 | -3.69 | 8.73 M | 211.58 M |
| BABA | Alibaba Group Holding ADR | 281.5418 | 268.85 B | -3.8147 | -1.34 | 16.3 M | 4.59 B |
| CAT | Caterpillar Inc | 132.0096 | 254.49 B | -2.1955 | -1.64 | 2.16 M | 284.8 M |
| GS | Goldman Sachs Group | 174.4329 | 253.01 B | -2.1261 | -1.2 | 2.29 M | 399.22 M |
| TMO | Thermo Fisher Scientific Inc | 431.8547 | 250.3 B | -3.2719 | -0.75 | 1.45 M | 627.18 M |
| DIS | Walt Disney Company | 120.4729 | 202.4 B | -0.7523 | -0.62 | 8.91 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 31.6603 | 199.71 B | -0.2282 | -0.72 | 2.15 M | 67.96 M |
| TTE | Totalenergies Se ADR | 23.4865 | 195.46 B | -0.5036 | -2.1 | 4.34 M | 101.83 M |
| DE | Deere & Company | 204.0201 | 178.85 B | -2.4124 | -1.17 | 1.38 M | 282.32 M |
| UNP | Union Pacific Corp | 171.9601 | 177 B | -2.3373 | -1.34 | 3.15 M | 541.18 M |
| PFE | Pfizer Inc | 25.8945 | 170.31 B | -0.235 | -0.9 | 22.52 M | 583.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8369 | 167.77 B | -0.2604 | -0.52 | 1.14 M | 56.87 M |
| COP | ConocoPhillips | 26.7116 | 162.73 B | -0.3377 | -1.25 | 7.93 M | 211.81 M |
| SCCO | Southern Copper Corp | 33.8707 | 139.64 B | -0.5939 | -1.72 | 909.01 K | 30.79 M |
| BTI | British American Tobacco Industries ADR | 23.1354 | 135.57 B | -0.1331 | -0.57 | 1.73 M | 40.13 M |
| RIO | Rio Tinto Plc ADR | 38.6358 | 135.25 B | -0.3681 | -0.94 | 1.69 M | 65.38 M |
| PGR | Progressive Corp | 79.4575 | 135.13 B | -1.0287 | -1.28 | 2.01 M | 159.42 M |
| MDT | Medtronic Inc | 86.9396 | 134.1 B | -1.3768 | -1.56 | 5.23 M | 454.54 M |
| LMT | Lockheed Martin Corp | 327.8941 | 133.1 B | -2.0574 | -0.62 | 1.1 M | 361.96 M |
| ETN | Eaton Corp | 91.5214 | 127.01 B | -1.3102 | -1.41 | 1.36 M | 124.08 M |
| MCK | Mckesson Corp | 142.1966 | 124.98 B | -1.9062 | -1.32 | 1.38 M | 195.9 M |
| NEM | Newmont Mining Corp | 53.185 | 124.4 B | -0.5249 | -0.98 | 6.5 M | 345.87 M |
| BMO | Bank of Montreal | 45.3215 | 119.87 B | -0.3204 | -0.7 | 408.4 K | 18.51 M |
| BP | BP Plc ADR | 12.6819 | 115.13 B | -0.4747 | -3.61 | 18.17 M | 230.46 M |
| PH | Parker-Hannifin Corp | 186.2375 | 112.53 B | -1.4938 | -0.8 | 744.5 K | 138.65 M |
| MPC | Marathon Petroleum Corp | 23.8454 | 110.15 B | -1.4026 | -5.56 | 7.88 M | 187.91 M |
| ENB | Enbridge Inc | 20.1914 | 107.23 B | -0.1112 | -0.55 | 3.47 M | 69.97 M |
| CVS | CVS Corp | 47.9571 | 104.02 B | -0.4643 | -0.96 | 7.56 M | 362.52 M |
| GSK | Glaxosmithkline Plc ADR | 29.1878 | 101 B | -0.393 | -1.33 | 3.88 M | 113.33 M |
| CNQ | Canadian Natural Resources | 5.7791 | 100.85 B | -0.1749 | -2.94 | 7.77 M | 44.92 M |
| EQNR | Equinor ASA ADR | 9.5349 | 100.7 B | -0.1446 | -1.49 | 4.75 M | 45.3 M |
| VLO | Valero Energy Corp | 32.7785 | 97.95 B | -2.4738 | -7.02 | 10.61 M | 347.67 M |
| MMM | 3M Company | 108.9902 | 96.84 B | -0.954 | -0.87 | 2.38 M | 259.28 M |
| PSX | Phillips 66 | 40.3922 | 96.36 B | -1.2532 | -3.01 | 4.05 M | 163.47 M |
| SNOW | Snowflake Inc Class A | 243.46 | 95.09 B | -7.54 | -3 | 3.98 M | 968.35 M |
| EMR | Emerson Electric Company | 57.6519 | 90.7 B | -0.8385 | -1.43 | 2.31 M | 133.45 M |
| ECL | Ecolab Inc | 185.6943 | 85.73 B | -2.6006 | -1.38 | 1.19 M | 221.5 M |
| SHW | Sherwin-Williams Company | 219.3497 | 84.32 B | -1.8862 | -0.85 | 1.56 M | 341.53 M |
| FCX | Freeport-Mcmoran Inc | 14.5184 | 83.15 B | -0.084 | -0.58 | 30.6 M | 444.22 M |
| CP | Canadian Pacific Railway | 57.8773 | 81.53 B | -0.4348 | -0.75 | 1.45 M | 84.04 M |
| ITW | Illinois Tool Works Inc | 168.0028 | 81.11 B | -2.033 | -1.2 | 1.22 M | 204.71 M |
| SU | Suncor Energy Inc | 9.2636 | 80.77 B | -0.4362 | -4.5 | 12.94 M | 119.83 M |
| CI | Cigna Corp | 152.2862 | 79.66 B | -1.8469 | -1.2 | 1.34 M | 204.34 M |
| E | Eni S.P.A. ADR | 10.6939 | 79.43 B | -0.3555 | -3.22 | 324.5 K | 3.47 M |
| EPD | Enterprise Products Partners LP | 10.3716 | 79.08 B | -0.0794 | -0.76 | 7.32 M | 75.93 M |
| WMB | Williams Companies | 14.3149 | 78.59 B | -0.6631 | -4.43 | 14.46 M | 206.93 M |
| EOG | Eog Resources | 27.2033 | 76 B | -0.8428 | -3.01 | 5.09 M | 138.34 M |
| NOC | Northrop Grumman Corp | 284.9039 | 74.62 B | -3.3625 | -1.17 | 1.69 M | 480.89 M |
| NSC | Norfolk Southern Corp | 188.4649 | 73.96 B | -1.9038 | -1 | 1.46 M | 274.69 M |
| SLB | Schlumberger N.V. | 13.3227 | 73.27 B | -0.4882 | -3.53 | 17.9 M | 238.5 M |
| APD | Air Products and Chemicals | 257.4201 | 68.92 B | -2.7867 | -1.07 | 1.32 M | 338.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0293 | 67.7 B | -0.151 | -1.06 | 1.86 M | 26.06 M |
| ALL | Allstate Corp | 80.7502 | 67.44 B | -1.6454 | -2 | 2.66 M | 215 M |
| KMI | Kinder Morgan | 8.8667 | 67.25 B | -0.0652 | -0.73 | 14.36 M | 127.31 M |
| TRP | Tc Energy Corp | 29.521 | 65.19 B | -0.2408 | -0.81 | 1.79 M | 52.78 M |
| CAH | Cardinal Health | 40.3697 | 62.02 B | -0.7622 | -1.85 | 2.12 M | 85.38 M |
| CMI | Cummins Inc | 181.6924 | 61.75 B | -3.6156 | -1.95 | 1.1 M | 199.01 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8325 | 58.62 B | -0.1188 | -1.49 | 8.78 M | 68.75 M |
| TRGP | Targa Resources | 12.0927 | 58.29 B | -0.4007 | -3.21 | 3.4 M | 41.13 M |
| BDX | Becton Dickinson and Company | 161.7582 | 58.17 B | -1.2823 | -0.79 | 1.58 M | 256.08 M |
| EW | Edwards Lifesciences Corp | 78.98 | 58.11 B | -0.84 | -1.05 | 1.99 M | 157.49 M |
| MPLX | Mplx LP | 9.084 | 57.33 B | -0.1347 | -1.46 | 2.49 M | 22.63 M |
| OXY | Occidental Petroleum Corp | 9.0737 | 56.34 B | -0.3093 | -3.3 | 32.99 M | 299.34 M |
| OKE | Oneok Inc | 17.8402 | 54.38 B | -0.5012 | -2.73 | 3.73 M | 66.6 M |
| CVE | Cenovus Energy Inc | 3.225 | 50.92 B | -0.212 | -6.17 | 8.67 M | 27.95 M |
| VEEV | Veeva Systems Inc | 277.04 | 50.21 B | -4.15 | -1.48 | 926 K | 256.54 M |
| BE | Bloom Energy Corp Cl A | 17.28 | 49.51 B | -0.69 | -3.84 | 5.08 M | 87.84 M |
| VALE | Vale S.A. ADR | 6.0011 | 48.73 B | -0.098 | -1.61 | 21.54 M | 129.28 M |
| WCN | Waste Connections Inc | 98.7725 | 47.96 B | -0.7671 | -0.77 | 716.5 K | 70.77 M |
| DVN | Devon Energy Corp | 6.9372 | 47.17 B | -0.2745 | -3.81 | 12.07 M | 83.71 M |
| WAB | Wabtec Corp | 58.8545 | 47.04 B | -1.1145 | -1.86 | 1.6 M | 94.07 M |
| STT | State Street Corp | 49.4196 | 44.96 B | -0.4879 | -0.98 | 2.42 M | 119.6 M |
| KEYS | Keysight Technologies Inc Comm | 97.48 | 44.37 B | -1.30 | -1.32 | 1.4 M | 136.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 46.219 | 43.62 B | -0.3147 | -0.68 | 347.8 K | 16.07 M |
| ROK | Rockwell Automation Inc | 199.8774 | 42.4 B | -1.0562 | -0.53 | 703.85 K | 140.68 M |
| SKYD | Skydance Corporation | 24.0913 | 41.09 B | -0.2873 | -1.18 | 13.94 M | 335.93 M |
| CCL | Carnival Corp | 14.9608 | 39.79 B | -0.1494 | -0.99 | 28.16 M | 421.27 M |
| VST | Vistra Energy Corp | 15.9486 | 37.89 B | -0.8648 | -5.14 | 5.39 M | 85.93 M |
| VMC | Vulcan Materials Company | 127.2477 | 36.64 B | -1.0984 | -0.86 | 975.15 K | 124.09 M |
| NTR | Nutrien Ltd | 31.7499 | 34.46 B | -0.8475 | -2.6 | 1.59 M | 50.53 M |
| ZTS | Zoetis Inc Cl A | 155.2774 | 33.93 B | -1.2685 | -0.81 | 1.06 M | 164.89 M |
| RMD | Resmed Inc | 161.7582 | 33.66 B | -1.8322 | -1.12 | 505.9 K | 81.83 M |
| EC | Ecopetrol S.A. ADR | 4.8804 | 31.95 B | -0.0756 | -1.53 | 1.43 M | 7 M |
| EQT | Eqt Corp | 11.8773 | 31.67 B | -0.2341 | -1.93 | 2.92 M | 34.63 M |
| CCJ | Cameco Corp | 9.6709 | 29.76 B | -0.2454 | -2.47 | 2.05 M | 19.87 M |
| LH | Laboratory Corp of America Holdings | 153.0028 | 29.5 B | -1.1132 | -0.72 | 465.05 K | 71.15 M |
| WRB | W.R. Berkley Corp | 23.9057 | 28.58 B | -0.1416 | -0.59 | 1.15 M | 27.51 M |
| TS | Tenaris S.A. ADR | 8.106 | 28.54 B | -0.0832 | -1.02 | 2.99 M | 24.2 M |
| DGX | Quest Diagnostics Inc | 100.7148 | 28.12 B | -1.5996 | -1.56 | 858.37 K | 86.45 M |
| DTE | Dte Energy Company | 80.5433 | 28.06 B | -1.136 | -1.39 | 1.46 M | 117.61 M |
| TDY | Teledyne Technologies Inc | 307.75 | 27.43 B | -2.46 | -0.79 | 168.5 K | 51.86 M |
| DOV | Dover Corp | 99.834 | 26.94 B | -1.1182 | -1.11 | 623.14 K | 62.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 8.6441 | -0.9127 | -9.55 | 1.25 M | 10.83 M | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 1.02 K | 30.75 K | |
| CVE | Cenovus Energy Inc | 4.2833 | -0.3003 | -6.55 | 7.11 M | 30.46 M | |
| PDV | Prime Dividend Corp Cl A | 3.8416 | -0.2093 | -5.17 | 73 | 280.44 | |
| STC | Sangoma Technologies Corp | 16.87 | -0.84 | -4.74 | 14.46 K | 243.89 K | |
| SU | Suncor Energy Inc | 12.2924 | -0.6027 | -4.67 | 10.93 M | 134.37 M | |
| NOA | North American Construction Group Ltd | 7.5881 | -0.3383 | -4.27 | 82.7 K | 627.54 K | |
| XMF-PB | M Split Corp Pref B | 3.2172 | -0.1326 | -3.96 | 1.34 K | 4.32 K | |
| IMO | Imperial Oil | 13.2455 | -0.5451 | -3.95 | 1.97 M | 26.06 M | |
| PRN | Profound Medical Corp | 22.50 | -0.92 | -3.93 | 22.5 K | 506.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 271.8959 | -10.7328 | -3.8 | 298 | 81.02 K | |
| NG | Novagold Res Inc | 15.26 | -0.60 | -3.78 | 754.28 K | 11.51 M | |
| SVI | Storagevault Canada Inc | 3.0393 | -0.1184 | -3.75 | 143.7 K | 436.75 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.5481 | -0.1653 | -3.51 | 1 K | 4.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8378 | -0.2776 | -3.42 | 20.18 M | 158.2 M | |
| FCD-UN | Firm Capital Property Trust | 3.1979 | -0.1114 | -3.37 | 2.5 K | 7.99 K | |
| NTR | Nutrien Ltd | 41.6297 | -1.3331 | -3.1 | 2.25 M | 93.69 M | |
| RIC | Richmont Mines | 65.0365 | -1.995 | -2.98 | 5.78 K | 376.17 K | |
| MX | Methanex Corp | 29.0388 | -0.8752 | -2.93 | 235.65 K | 6.84 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.4302 | -0.4528 | -2.85 | 1.7 K | 26.23 K | |
| LAS-A | Lassonde Industries Inc | 125.7633 | -3.5894 | -2.77 | 6.58 K | 827.9 K | |
| CCO | Cameco Corp | 12.8421 | -0.3633 | -2.75 | 789.43 K | 10.14 M | |
| LGO | Largo Resources Ltd | 10.70 | -0.30 | -2.73 | 7.35 K | 78.64 K | |
| KPT | Kp Tissue Inc | 8.5532 | -0.2398 | -2.73 | 18.8 K | 160.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9448 | -0.1891 | -2.65 | 105.51 K | 732.74 K | |
| ET | Evertz Technologies Ltd | 5.0819 | -0.1374 | -2.63 | 45.3 K | 230.21 K | |
| DXT | Dexterra Group Inc | 3.7397 | -0.0978 | -2.55 | 21.3 K | 79.66 K | |
| LNF | Leons Furniture | 13.6626 | -0.357 | -2.55 | 24.22 K | 330.96 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7905 | -0.1741 | -2.5 | 3.51 K | 23.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6358 | -0.2427 | -2.46 | 5.81 K | 56.01 K | |
| TPX-B | Molson Coors Canada Inc | 37.975 | -0.9408 | -2.42 | 3.45 K | 130.98 K | |
| PXT | Parex Resources Inc | 9.8611 | -0.2375 | -2.35 | 953.1 K | 9.4 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4684 | -0.0833 | -2.35 | 40.76 K | 141.38 K | |
| WTE | Westshore Terminals Investment Corp | 10.3425 | -0.2436 | -2.3 | 240.06 K | 2.48 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7529 | -0.2622 | -2.18 | 1.5 K | 17.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.53 | -0.32 | -2.15 | 61.62 K | 895.29 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.4763 | -0.3234 | -2.05 | 1.89 K | 29.31 K | |
| HUT | Hut 8 Corp | 4.80 | -0.10 | -2.04 | 23.12 K | 110.98 K | |
| ADN | Acadian Timber Corp | 11.0206 | -0.2284 | -2.03 | 2.87 K | 31.66 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4692 | -0.0871 | -1.91 | 248.94 K | 1.11 M | |
| BCE-PQ | BCE Inc Pref Q | 11.817 | -0.2276 | -1.89 | 38.7 K | 457.32 K | |
| WFC | Wall Financial | 10.6192 | -0.1915 | -1.77 | 300 | 3.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9595 | -0.1412 | -1.74 | 16.47 K | 131.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9147 | -0.122 | -1.73 | 5 K | 34.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0908 | -0.1209 | -1.68 | 1.21 K | 8.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2196 | -0.2025 | -1.63 | 1.7 K | 20.75 K | |
| LUN | Lundin Mining Corp | 6.1565 | -0.1011 | -1.62 | 4.5 M | 27.72 M | |
| CAS | Cascades Inc | 13.0163 | -0.212 | -1.6 | 229.24 K | 2.98 M | |
| FM | First Quantum Minerals Ltd | 11.5324 | -0.1876 | -1.6 | 2.34 M | 26.97 M | |
| ORIO | ORIO | 5.76 | -0.09 | -1.54 | 9.13 K | 52.61 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0152 | -0.0468 | -1.53 | 288.92 K | 871.16 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1073 | -0.1365 | -1.48 | 2.67 K | 24.36 K | |
| OGC | Oceanagold Corp | 5.857 | -0.087 | -1.46 | 714.33 K | 4.18 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8743 | -0.1753 | -1.45 | 2.15 K | 25.53 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0541 | -0.1463 | -1.43 | 1.8 K | 18.1 K | |
| USA | Americas Silver Corp | 8.65 | -0.125 | -1.42 | 231.92 K | 2.01 M | |
| MDI | Major Drilling Grp | 7.03 | -0.10 | -1.4 | 192.91 K | 1.36 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2927 | -0.2602 | -1.4 | 1.89 K | 34.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6001 | -0.0648 | -1.39 | 2.38 K | 10.97 K | |
| WEED | Canopy Growth Corp | 188.30 | -2.60 | -1.36 | 94.63 K | 17.82 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.8743 | -0.2448 | -1.35 | 2.9 K | 51.84 K | |
| TGO | Terago Inc | 6.60 | -0.09 | -1.35 | 2.6 K | 17.16 K | |
| BN-PFA | Brookfield Corporation | 12.0965 | -0.1615 | -1.32 | 3.01 K | 36.37 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5232 | -0.0734 | -1.31 | 2.4 K | 13.26 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1111 | -0.1324 | -1.29 | 3.5 K | 35.39 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.104 | -0.1304 | -1.27 | 12.54 K | 126.7 K | |
| IFA | Ifabric Corp | 4.05 | -0.05 | -1.22 | 1.2 K | 4.86 K | |
| FTS-PG | Fortis Inc Pref G | 10.7986 | -0.1332 | -1.22 | 1.45 K | 15.66 K | |
| PD | Precision Drilling Corp | 16.40 | -0.20 | -1.2 | 2.4 M | 39.44 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.4517 | -0.1138 | -1.19 | 8.07 K | 76.28 K | |
| WCN | Waste Connections Inc | 131.1663 | -1.5535 | -1.17 | 297.6 K | 39.04 M | |
| ALA | AltaGas Ltd | 12.8254 | -0.1452 | -1.12 | 693.23 K | 8.89 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.8011 | -0.1991 | -1.11 | 4.75 K | 84.59 K | |
| TRP | TC Energy Corp | 36.4439 | -0.4021 | -1.09 | 3.27 M | 119.13 M | |
| TF | Timbercreek Financial Corp | 5.0206 | -0.0547 | -1.08 | 52.2 K | 262.08 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.2641 | -0.1859 | -1.07 | 4.5 K | 77.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4052 | -0.0784 | -1.05 | 5.1 K | 37.78 K | |
| NPI-PB | Northland Power Inc Pref B | 9.016 | -0.0945 | -1.04 | 502 | 4.53 K | |
| OLY | Olympia Financial Group Inc | 26.8839 | -0.2793 | -1.03 | 400 | 10.75 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.7472 | -0.1921 | -1.01 | 2.9 K | 54.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.0319 | -0.1007 | -0.99 | 63.2 K | 634.02 K | |
| BMO | Bank of Montreal | 59.3094 | -0.5848 | -0.98 | 1.72 M | 102.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 76.7138 | -0.7555 | -0.98 | 1.92 M | 147.48 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0086 | -0.0876 | -0.96 | 4.3 K | 38.74 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.6296 | -0.1802 | -0.96 | 4.5 K | 83.85 K | |
| GWO-PT | Great-West Lifeco Inc | 18.2869 | -0.1748 | -0.95 | 2 K | 36.57 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5248 | -0.081 | -0.94 | 21.62 K | 184.27 K | |
| ENS | E Split Corp | 5.7955 | -0.0534 | -0.91 | 4.2 K | 24.34 K | |
| NWC | The North West Company Inc | 29.0918 | -0.2662 | -0.91 | 149.91 K | 4.36 M | |
| CRON | Cronos Group Inc | 6.63 | -0.06 | -0.9 | 423 K | 2.8 M | |
| HBM | Hudbay Minerals Inc | 5.5131 | -0.0494 | -0.89 | 1.32 M | 7.29 M | |
| SIS | Savaria Corp | 12.4216 | -0.1102 | -0.88 | 66.5 K | 826.04 K | |
| PIF | Polaris Infrastructure Inc | 9.7056 | -0.0861 | -0.88 | 28.1 K | 272.73 K | |
| XAU | Goldmoney Inc | 11.90 | -0.10 | -0.83 | 9.72 K | 115.67 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1041 | -0.093 | -0.83 | 1.76 K | 19.53 K | |
| ENB | Enbridge Inc | 26.4918 | -0.2128 | -0.8 | 4.58 M | 121.34 M | |
| NA-PC | National Bank of Canada | 16.9317 | -0.1355 | -0.79 | 1 K | 16.93 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.6901 | -0.0609 | -0.79 | 500 | 3.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.319 | -0.0568 | -0.77 | 1.4 K | 10.25 K | |
| WSP | WSP Global Inc | 82.8985 | -0.6401 | -0.77 | 102.2 K | 8.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.23 | 268.43 M | -0.13 | -1.39 | 40.66 K | 375.33 K |
| DVTC | Development Technologies Corp | 5.10 | 231.63 M | -0.26 | -4.85 | 48 | 244.8 |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.22 K | 20.45 K |
| SEII | Sharing Economy International Inc | 4.08 | 322.59 K | -1.305 | -24.23 | 16 | 65.28 |
| BLFE | BioLife Sciences Inc | 3.526 | 318.35 K | -0.334 | -8.65 | 146.6 K | 516.93 K |
| AFFU | Affluence Corporation | 987.50 | 28.45 K | -75.00 | -7.06 | 10.22 K | 10.1 M |
| HCANF | Halo Collective Inc | 600.00 | 15.08 K | -100.00 | -14.29 | 87 | 52.2 K |
| BANT | Bantec Inc | 4.60 | 5.35 K | -0.20 | -4.17 | 42.69 K | 196.36 K |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | -0.05 | -1.45 | 424.8 K | 1.44 M |
| CYRNQ | CYRNQ | 21.422 | 799 | -0.178 | -0.82 | 1.23 K | 26.35 K |
| SIRC | Solar Integrated Roofing Corporation | 9.39 | -0.2085 | -2.17 | 6.47 K | 60.73 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1415 | -0.0929 | -1.01 | 4.2 K | 38.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 386 | 5.79 K | |
| OPTG | Optegra Ventures Inc. | 5.60 | -1.40 | -20 | 4.59 K | 25.69 K | |
| ARU | Aurania Resources Ltd | 4.46 | -0.72 | -13.9 | 296.97 K | 1.32 M | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.40 | -9.2 | 20 K | 79 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 61 | 305 | |
| VRR | VR Resources Ltd | 3.10 | -0.30 | -8.82 | 4.21 K | 13.05 K | |
| BCF | Builders Capital Mortgage Corp | 4.9965 | -0.3913 | -7.26 | 500 | 2.5 K | |
| LA | Los Andes Copper Ltd | 4.13 | -0.32 | -7.19 | 11.21 K | 46.3 K | |
| NEXG | NeXGold Mining Corp | 5.44 | -0.36 | -6.21 | 12.28 K | 66.78 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.225 | -6 | 18.74 K | 66.06 K | |
| EVER | Evergold Corp | 3.55 | -0.15 | -4.05 | 1.2 K | 4.26 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | -21.00 | -4 | 124 | 62.5 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 2.88 K | 19.45 K | |
| TUD | Tudor Gold Corp | 3.33 | -0.12 | -3.48 | 186.4 K | 620.72 K | |
| PERU | Chakana Copper Corp | 6.30 | -0.20 | -3.08 | 9.48 K | 59.72 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.10 | -3.03 | 1.8 K | 5.78 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.25 | -2.7 | 10 | 90 | |
| TUO | Teuton Resources Corp | 3.09 | -0.08 | -2.52 | 95.46 K | 294.96 K | |
| GWM | Galway Metals Inc | 4.08 | -0.09 | -2.16 | 28.17 K | 114.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.0876 | -1.92 | 48.97 K | 218.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.65 | -0.0738 | -1.56 | 7.19 K | 33.43 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.09 | -1.45 | 131.43 K | 803.01 K | |
| RIWI | RIWI Corp | 3.50 | -0.05 | -1.41 | 5 K | 17.5 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.08 | -1.41 | 93 | 520.8 | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.05 | -1.18 | 12.25 K | 51.45 K | |
| RX | BioSyent Inc | 6.5107 | -0.0468 | -0.71 | 9.3 K | 60.55 K | |
| KDK | Kodiak Copper Corp | 3.15 | -0.02 | -0.63 | 436.7 K | 1.38 M |