Loser Volumes for 4 November 2020 from 00:00:00 until 23:59:59
Loser Volumes for 4 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.2835 | 56.57 B | -0.1557 | -1.25 | 534.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.43 | 12.37 B | -0.11 | -1.29 | 872 K |
| EQX | Equinox Gold Corp | 10.67 | 8 B | -0.3597 | -3.26 | 966.64 K |
| BTG | B2Gold Corp | 5.1233 | 5.44 B | -0.2962 | -5.47 | 8.22 M |
| NHC | National Healthcare Corp | 55.8764 | 3.41 B | -2.1237 | -3.66 | 16.9 K |
| PRK | Park National Corp | 74.4386 | 3.37 B | -5.1646 | -6.49 | 37.3 K |
| LEU | Centrus Energy Corp | 9.43 | 3.19 B | -0.30 | -3.08 | 47.2 K |
| NG | Novagold Resources Inc | 10.62 | 2.83 B | -0.33 | -3.01 | 793.55 K |
| SVM | Silvercorp Metals Inc | 6.6475 | 2.27 B | -0.3468 | -4.96 | 1.2 M |
| USAS | Americas Silver Corp | 6.475 | 1.65 B | -0.275 | -4.07 | 349.4 K |
| ESBA | Empire State Realty Op LP | 5.0331 | 1.58 B | -0.2571 | -4.86 | 13.4 K |
| OGCP | Empire State Realty Op LP Se | 5.1397 | 1.51 B | -0.0643 | -1.24 | 204 |
| SLSR | Solaris Res Inc | 3.4963 | 1.43 B | -0.1037 | -2.88 | 11.52 K |
| TMP | Tompkinstrustco | 45.7618 | 1.36 B | -2.8901 | -5.94 | 70.8 K |
| REPX | Riley Exploration Permian Inc | 8.1834 | 705.34 M | -0.3422 | -4.01 | 13.2 K |
| BHB | Bar Harbor Bankshares | 16.7035 | 630.51 M | -1.1341 | -6.36 | 11.6 K |
| RLGT | Radiant Logistics | 5.17 | 444.43 M | -0.08 | -1.52 | 116.92 K |
| CMCL | Caledonia Mining Cp | 13.6583 | 388 M | -0.4367 | -3.1 | 30.26 K |
| BKTI | Bk Technologies Inc | 14.5081 | 316.95 M | -0.3906 | -2.62 | 3.23 K |
| SENS | Senseonics Holdings | 7.26 | 286.07 M | -0.08 | -1.09 | 33.83 K |
| ELLO | Ellomay Capital Ltd | 34.5401 | 253.61 M | -0.2599 | -0.75 | 3.76 K |
| GENC | Gencor Industries IN | 11.60 | 220.16 M | -0.35 | -2.93 | 11.37 K |
| CMT | Core Molding Technologies Inc | 8.91 | 200.81 M | -0.09 | -1 | 12 K |
| NEN | New England Realty Associates | 39.3151 | 198.7 M | -0.5073 | -1.27 | 1.1 K |
| INTT | Intest Corp | 4.76 | 197.27 M | -0.49 | -9.33 | 11.59 K |
| PLX | Protalix Biotherapeutics | 3.17 | 186.93 M | -0.05 | -1.55 | 68.77 K |
| ACU | Acme United Corp | 25.3958 | 181.41 M | -0.6012 | -2.31 | 6.7 K |
| KULR | Kulr Technology Group Inc | 8.64 | 178.09 M | -0.32 | -3.57 | 8.47 K |
| STXS | Stereotaxis Inc | 3.19 | 174.95 M | -0.20 | -5.9 | 121.54 K |
| PED | Pedevco Corp | 29.60 | 166.13 M | -2.20 | -6.92 | 5.58 K |
| USBC | USBC, Inc. | 66.40 | 125.66 M | -10.80 | -13.99 | 2.68 K |
| MHH | Mastech Holdings Inc | 15.80 | 94.67 M | -0.43 | -2.65 | 36.08 K |
| IBIO | Ibio Inc | 850.00 | 83.46 M | -5.00 | -0.58 | 8.17 K |
| IOR | Income Opportunity Realty Trust | 11.1474 | 74.98 M | -0.6126 | -5.21 | 631 |
| WWR | Westwater Resources | 4.21 | 62.13 M | -0.08 | -1.86 | 6.21 M |
| APT | Alpha Pro Tech | 14.66 | 56.19 M | -0.26 | -1.74 | 1.31 M |
| FSP | Franklin Street Properties | 3.3476 | 54.4 M | -0.196 | -5.53 | 383.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 49.64 M | -60.00 | -2.83 | 1.02 K |
| AGIG | AGIG | 13.80 | 41.82 M | -1.00 | -6.76 | 24.85 K |
| AREN | The Arena Group Holdings Inc | 12.32 | 40.22 M | -0.66 | -5.08 | 95 |
| COHN | Cohen & CO Inc | 10.3508 | 32.94 M | -0.5389 | -4.95 | 63.65 K |
| NNVC | Nanoviricides Inc | 3.38 | 30.57 M | -0.07 | -2.03 | 146 K |
| CPHI | China Pharma Holdings | 39.49 | 29.14 M | -0.26 | -0.65 | 1.52 K |
| BATL | Battalion Oil Corp | 6.75 | 29.06 M | -0.302 | -4.28 | 3.1 K |
| SER | Serina Therapeutics Inc | 56.7857 | 28.5 M | -2.50 | -4.22 | 3.65 K |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 26.9 M | -0.0401 | -0.73 | 2.3 K |
| RVP | Retractable Technologies | 7.49 | 21.86 M | -0.42 | -5.31 | 332.2 K |
| VNRX | Volitionrx Ltd | 3.04 | 16.69 M | -0.05 | -1.62 | 70.92 K |
| MXC | Mexco Energy Corp | 4.9327 | 16.65 M | -0.1745 | -3.42 | 18.2 K |
| REED | Reed's, Inc. | 242.25 | 15.77 M | -15.69 | -6.08 | 2.23 K |
| YCBD | Cbdmd Inc | 759.5993 | 7.19 M | -21.60 | -2.76 | 889 |
| AMBO | Ambow Education Holding Ltd ADR | 20.465 | 7.13 M | -1.535 | -6.98 | 41.91 K |
| DSS | Document Security Systems | 75.6481 | 6.12 M | -2.7698 | -3.53 | 20.34 K |
| BQ | Boqii Holding Ltd ADR | 828.00 | 5.68 M | -92.00 | -10 | 1.53 K |
| TOPS | Top Ships Inc | 244.80 | 4.28 M | -4.80 | -1.92 | 4.19 K |
| PHGE | Biomx Ltd | 1126.70 | 3.76 M | -13.30 | -1.17 | 30 |
| PW | Power REIT | 24.13 | 3.48 M | -0.31 | -1.27 | 28.27 K |
| ITP | IT Tech Packaging Inc | 6.868 | 3.18 M | -0.328 | -4.56 | 50.48 K |
| AUMN | Golden Minerals Company | 10.8625 | 2.78 M | -0.38 | -3.38 | 22.1 K |
| VTAK | Catheter Precision Inc | 42750.00 | 2.13 M | -2375.00 | -5.26 | 7 |
| SCPX | Scorpius Holdings Inc | 1638.0016 | 67.26 K | -14.0001 | -0.85 | 2.07 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.45 | -1.82 | 698 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.76 | -0.16 | -0.73 | 301 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11391.9102 | 6.1 T | -168.0498 | -1.45 | 120.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 140.3267 | 1.48 T | -0.9733 | -0.69 | 96.43 M |
| WMT | Walmart Inc. Common Stock | 44.0502 | 890.03 B | -0.2545 | -0.57 | 17.93 M |
| VZ | Verizon Communications Inc | 41.0444 | 177.71 B | -0.3802 | -0.92 | 20.79 M |
| IBKR | Interactive Brokers | 12.0237 | 154.92 B | -0.1221 | -1.01 | 1.53 M |
| ADP | Automatic Data Processing, Inc. | 146.3524 | 96.84 B | -1.6896 | -1.14 | 2.48 M |
| CME | CME Group Inc | 119.3612 | 85.49 B | -2.3634 | -1.94 | 2.49 M |
| AEP | American Electric Power Company | 73.8726 | 75.36 B | -0.6064 | -0.81 | 2.4 M |
| WBD | Discovery Inc Series A | 20.53 | 66.39 B | -0.59 | -2.79 | 6.83 M |
| PCAR | Paccar Inc | 48.4254 | 62.89 B | -1.6533 | -3.3 | 2.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.5723 | 52.36 B | -0.1907 | -1.39 | 7.66 M |
| EBAY | Ebay Inc | 43.5392 | 50.99 B | -1.0015 | -2.25 | 16.56 M |
| FITB | Fifth Third Bancorp | 18.8303 | 50.56 B | -1.1494 | -5.75 | 6.78 M |
| EXC | Exelon Corp | 24.7874 | 48.99 B | -0.1468 | -0.59 | 11.25 M |
| FANG | Diamondback Energy | 21.5728 | 48.4 B | -0.7955 | -3.56 | 3.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3635 | 47.2 B | -0.6465 | -2.15 | 2.58 M |
| ADSK | Autodesk Inc | 245.89 | 43.81 B | -2.42 | -0.97 | 2.78 M |
| UAL | United Airlines Holdings Inc | 33.34 | 43.27 B | -0.68 | -2 | 14.81 M |
| PAYX | Paychex Inc | 73.4697 | 38.1 B | -0.9023 | -1.21 | 2.41 M |
| HBAN | Huntington Bcshs | 7.898 | 36.2 B | -0.7914 | -9.11 | 15.94 M |
| NTRS | Northern Trust Corp | 66.8685 | 32.66 B | -3.0938 | -4.42 | 1.02 M |
| STLD | Steel Dynamics Inc | 28.1236 | 31.78 B | -1.4263 | -4.83 | 2.48 M |
| NTAP | Netapp Inc | 39.6338 | 30.2 B | -0.9827 | -2.42 | 2.13 M |
| CINF | Cincinnati Financial | 63.034 | 29.7 B | -1.2207 | -1.9 | 775.8 K |
| CASY | Casey's General Stor | 167.0493 | 29.56 B | -2.1513 | -1.27 | 156.33 K |
| SATS | Echostar Corp | 23.12 | 29.41 B | -1.41 | -5.75 | 989.18 K |
| JBHT | J B Hunt Transport | 119.7753 | 26.95 B | -2.6439 | -2.16 | 907.22 K |
| WWD | Woodward Inc | 82.749 | 24.91 B | -2.5826 | -3.03 | 270.89 K |
| FCNCA | First Citizens Bancs | 467.8009 | 24.14 B | -20.6056 | -4.22 | 74 K |
| FSLR | First Solar Inc | 79.78 | 24.13 B | -7.46 | -8.55 | 9.43 M |
| FOXA | Fox Corp Cl A | 23.8995 | 23.72 B | -1.3148 | -5.21 | 15.75 M |
| LPLA | Lpl Financial Hld | 76.2046 | 23.61 B | -4.2061 | -5.23 | 1.26 M |
| FFIV | F5 Networks Inc | 134.00 | 23.03 B | -1.93 | -1.42 | 615.71 K |
| CHRW | C.H. Robinson Ww | 77.5563 | 22.38 B | -0.9771 | -1.24 | 1.17 M |
| STRL | Sterling Constructio | 13.70 | 21.5 B | -0.97 | -6.61 | 584.08 K |
| FOX | Fox Corp Cl B | 23.5756 | 21.23 B | -1.1774 | -4.76 | 2.86 M |
| EVRG | Evergy Inc | 44.8312 | 20.32 B | -0.9727 | -2.12 | 1.57 M |
| LNT | Alliant Energy Corp | 46.671 | 20.15 B | -0.9277 | -1.95 | 1.55 M |
| PAAS | Pan Amer Silver Corp | 28.9423 | 19.5 B | -1.6766 | -5.48 | 2.07 M |
| EWBC | East West Bancorp | 31.3204 | 17.71 B | -2.7204 | -7.99 | 925.01 K |
| HST | Host Marriott Financial Trust | 8.9882 | 16.2 B | -0.319 | -3.43 | 15.84 M |
| REG | Regency Centers Corp | 28.7225 | 15.13 B | -1.2241 | -4.09 | 1.1 M |
| PNFP | Pinnacle Finl Ptnrs | 40.6821 | 15.04 B | -4.1679 | -9.29 | 466.1 K |
| VNOM | Viper Energy LP | 5.2633 | 14.63 B | -0.0786 | -1.47 | 370.79 K |
| LECO | Lincoln Elec Hld | 94.5928 | 14.16 B | -4.6564 | -4.69 | 341.9 K |
| ERIE | Erie Indemnity Company | 214.1992 | 13.56 B | -1.318 | -0.61 | 38.6 K |
| SMMT | Summit Therapeu ADR | 3.32 | 11.97 B | -0.03 | -0.9 | 36.3 K |
| AAL | American Airlines Group | 11.01 | 11.85 B | -0.24 | -2.13 | 45.28 M |
| SANM | Sanmina Corp | 25.11 | 11.78 B | -0.35 | -1.37 | 380.87 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.155 | 11.63 B | -0.3163 | -1.19 | 8.87 M |
| VSAT | Viasat Inc | 32.19 | 11.34 B | -2.725 | -7.8 | 522.62 K |
| HAS | Hasbro Inc | 67.001 | 11.34 B | -1.895 | -2.75 | 839.3 K |
| UMBF | Ump Financial Corp | 55.7379 | 10.93 B | -3.4922 | -5.9 | 213.8 K |
| WTFC | Wintrust Financial Corp | 42.3697 | 10.87 B | -3.9693 | -8.57 | 384.96 K |
| BPOP | Popular Inc | 37.3526 | 10.79 B | -1.8804 | -4.79 | 614.3 K |
| LFUS | Littelfuse Inc | 193.1877 | 10.58 B | -2.6832 | -1.37 | 120.79 K |
| ZION | Zions Bancorp | 25.6759 | 10.2 B | -2.9211 | -10.21 | 4.18 M |
| SIMO | Silicon Motion Techn ADR | 31.9323 | 10.2 B | -0.5647 | -1.74 | 680.06 K |
| ONB | Old National Bncp | 11.5297 | 10.05 B | -0.8169 | -6.62 | 797.3 K |
| CTRE | Caretrust REIT Inc | 13.4698 | 9.87 B | -0.1375 | -1.01 | 272.4 K |
| HSIC | Henry Schein Inc | 59.94 | 9.85 B | -0.47 | -0.78 | 1.44 M |
| ENSG | The Ensign Group IN | 61.8678 | 9.83 B | -0.3656 | -0.59 | 235.3 K |
| BSY | Bentley Systems Incorporated Cl B | 34.5923 | 9.8 B | -0.5373 | -1.53 | 135.1 K |
| SSB | South State Cp | 52.0016 | 9.78 B | -4.2993 | -7.64 | 497.6 K |
| AAOI | Applied Optoelect | 9.07 | 9.71 B | -0.07 | -0.77 | 579.38 K |
| COLB | Columbia Banking Sys | 19.5026 | 9.18 B | -1.6183 | -7.66 | 301.7 K |
| POWL | Powell Inds Inc | 21.4821 | 8.97 B | -0.9453 | -4.21 | 28.12 K |
| AAON | Aaon Inc | 38.6307 | 8.82 B | -0.6217 | -1.58 | 231 K |
| BOKF | Bok Financial Corp | 50.6171 | 8.46 B | -3.6469 | -6.72 | 215.48 K |
| CBSH | Commerce Bancshares | 43.6107 | 8.46 B | -3.1526 | -6.74 | 437 K |
| XP | XP Inc Cl A | 35.9924 | 8.35 B | -1.747 | -4.63 | 2.63 M |
| KNSL | Kinsale Capital Group Inc | 197.3843 | 8.18 B | -3.8409 | -1.91 | 131.5 K |
| VLY | Valley National Bancorp | 5.7638 | 8.08 B | -0.5283 | -8.4 | 2.29 M |
| HQY | Healthequity | 52.70 | 7.99 B | -2.96 | -5.32 | 1.28 M |
| MIDD | Middleby Corp | 103.15 | 7.92 B | -0.76 | -0.73 | 755.89 K |
| TTEK | Tetra Tech Inc | 20.9329 | 7.76 B | -0.3653 | -1.72 | 1.5 M |
| MRCY | Mercury Sys Inc | 70.99 | 7.58 B | -3.24 | -4.36 | 562.84 K |
| PLXS | Plexus Cp | 70.18 | 7.36 B | -1.67 | -2.32 | 116.81 K |
| IDCC | Interdigital Inc | 50.596 | 7.27 B | -0.338 | -0.66 | 262.6 K |
| LSTR | Landstar System | 110.7729 | 7.06 B | -3.4372 | -3.01 | 350.89 K |
| PPC | Pilgrim's Pride | 14.0795 | 6.84 B | -0.3558 | -2.46 | 590.36 K |
| LKQ | LKQ Corp | 29.6579 | 6.76 B | -0.9157 | -3 | 1.72 M |
| MYRG | MYR Group Inc | 43.18 | 6.74 B | -1.65 | -3.68 | 78.8 K |
| AVT | Avnet Inc | 22.4199 | 6.74 B | -0.4789 | -2.09 | 697.3 K |
| GBCI | Glacier Bancorp Inc | 31.6185 | 6.74 B | -1.2341 | -3.76 | 955.5 K |
| COGT | Cogent Biosciences Inc | 10.52 | 6.61 B | -0.28 | -2.59 | 223.17 K |
| VSEC | V S E Cp | 29.5543 | 6.52 B | -0.8295 | -2.73 | 13.29 K |
| UBSI | United Bkshs Inc | 20.3868 | 6.39 B | -1.9507 | -8.73 | 576.5 K |
| SSRM | Ssr Mining Inc | 17.8098 | 6.35 B | -0.5904 | -3.21 | 1.57 M |
| PSMT | Pricesmart Inc | 62.9883 | 6.11 B | -0.676 | -1.06 | 127.66 K |
| ROAD | Construction Partners Inc Cl A | 21.02 | 6.1 B | -1.39 | -6.2 | 242.74 K |
| ABCB | Ameris Bancorp | 26.746 | 6.06 B | -2.0867 | -7.24 | 499.4 K |
| URBN | Urban Outfitters Inc | 23.30 | 6.06 B | -1.13 | -4.63 | 1.78 M |
| HWC | Hancock Whitney Corp | 18.9622 | 6.06 B | -1.8231 | -8.77 | 439.2 K |
| AUB | Atlantic Union Bancshares Corp | 20.2543 | 6.05 B | -2.11 | -9.43 | 188.71 K |
| SIGI | Selective Ins Group | 49.641 | 6 B | -0.3405 | -0.68 | 208.3 K |
| GTX | Garrett Motion Inc | 3.9482 | 5.94 B | -0.0975 | -2.41 | 171.2 K |
| RUSHB | Rush Entpr Cl B | 20.7199 | 5.83 B | -0.3374 | -1.6 | 9.75 K |
| HOMB | Home Bancshares Inc | 13.661 | 5.78 B | -1.1812 | -7.96 | 600.6 K |
| CAR | Avis Budget Group | 26.9545 | 5.77 B | -2.0903 | -7.2 | 4.57 M |
| RUSHA | Rush Entpr Cl A | 23.146 | 5.69 B | -0.3192 | -1.36 | 230.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 87.6513 | 896.22 B | -2.7629 | -3.06 | 18.89 M |
| WMT | Wal-Mart Stores | 43.8763 | 881.01 B | -0.2534 | -0.57 | 17.93 M |
| XOM | Exxon Mobil Corporation | 28.6833 | 568.23 B | -0.1553 | -0.54 | 35.41 M |
| CAT | Caterpillar Inc | 140.529 | 443.79 B | -11.28 | -7.43 | 9.08 M |
| BAC | Bank of America Corporation | 20.7388 | 416.78 B | -0.8846 | -4.09 | 88.85 M |
| ORCL | Oracle Corporation | 53.6557 | 403.42 B | -0.2944 | -0.55 | 12.05 M |
| HSBC | HSBC Holdings Plc ADR | 15.8393 | 331.92 B | -0.7894 | -4.75 | 4.19 M |
| IBM | International Business Machines | 85.2486 | 272.12 B | -1.7217 | -1.98 | 6.07 M |
| WFC | Wells Fargo & Company | 19.2063 | 261.68 B | -0.1844 | -0.95 | 47.2 M |
| C | Citigroup Inc | 34.8513 | 238.73 B | -1.2009 | -3.33 | 25.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3311 | 232.42 B | -0.1239 | -3.59 | 907.2 K |
| TM | Toyota Motor Corp Ltd | 123.6752 | 227.55 B | -1.5764 | -1.26 | 185.15 K |
| BHP | BHP Billiton Ltd ADR | 30.1248 | 211.69 B | -0.4317 | -1.41 | 3.9 M |
| MCD | McDonald's Corporation | 189.4901 | 199.39 B | -1.702 | -0.89 | 3.36 M |
| NEE | Nextera Energy | 69.1761 | 184.24 B | -2.5474 | -3.55 | 12.13 M |
| BA | Boeing Company | 151.63 | 178.54 B | -2.02 | -1.31 | 11.34 M |
| TJX | TJX Companies | 49.3077 | 170.41 B | -0.6853 | -1.37 | 5.94 M |
| SCHW | The Charles Schwab Corp | 37.8479 | 168.7 B | -1.5939 | -4.04 | 15.04 M |
| DE | Deere & Company | 217.3023 | 167.7 B | -6.2033 | -2.78 | 1.99 M |
| WELL | Welltower Inc | 49.1428 | 166.64 B | -1.7419 | -3.42 | 2.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7059 | 155.85 B | -0.1496 | -3.08 | 1.27 M |
| ETN | Eaton Corp | 96.3527 | 154.75 B | -4.8676 | -4.81 | 2.87 M |
| RIO | Rio Tinto Plc ADR | 37.202 | 153.55 B | -0.7879 | -2.07 | 2.45 M |
| SCCO | Southern Copper Corp | 40.2581 | 143.51 B | -0.7918 | -1.93 | 597.56 K |
| T | American Telephone and Telegraph Inc. | 16.7923 | 143 B | -0.2608 | -1.53 | 45.48 M |
| CB | Chubb Ltd | 122.0873 | 140.08 B | -2.1396 | -1.72 | 1.8 M |
| COF | Capital One Financial Corp | 68.7117 | 127.64 B | -1.8372 | -2.6 | 3.19 M |
| PH | Parker-Hannifin Corp | 202.205 | 121.41 B | -7.6636 | -3.65 | 1.06 M |
| VRT | Vertiv Holdings Llc. | 17.2831 | 115.44 B | -0.2491 | -1.42 | 3.92 M |
| HWM | Howmet Aerospace Inc | 17.9145 | 108.19 B | -0.4535 | -2.47 | 1.88 M |
| MDT | Medtronic Inc | 87.0756 | 106.49 B | -0.5694 | -0.65 | 6.02 M |
| TT | Trane Technologies Plc | 127.7588 | 105.69 B | -3.7039 | -2.82 | 1.44 M |
| NEM | Newmont Mining Corp | 55.0897 | 103.6 B | -1.3459 | -2.38 | 8.42 M |
| DUK | Duke Energy Corp | 75.4943 | 101.04 B | -1.5898 | -2.06 | 2.88 M |
| PWR | Quanta Services | 63.0792 | 100.29 B | -3.8368 | -5.73 | 3.03 M |
| PNC | PNC Bank | 92.7746 | 100.19 B | -5.3679 | -5.47 | 2.14 M |
| USB | U.S. Bancorp | 30.8727 | 96.16 B | -1.4408 | -4.46 | 7.49 M |
| UPS | United Parcel Service | 129.6381 | 94.06 B | -0.7176 | -0.55 | 3.53 M |
| BCS | Barclays Plc ADR | 4.6923 | 93.78 B | -0.2083 | -4.25 | 3.87 M |
| ING | ING Groep N.V. ADR | 5.1376 | 92.01 B | -0.1745 | -3.28 | 5.52 M |
| CMI | Cummins Inc | 195.5229 | 91.31 B | -8.10 | -3.98 | 1.15 M |
| HCA | Hca Holdings Inc | 125.828 | 91.07 B | -4.0956 | -3.15 | 2.3 M |
| FCX | Freeport-Mcmoran Inc | 16.8059 | 87.65 B | -0.7189 | -4.1 | 21.8 M |
| SPG | Simon Property Group | 46.4643 | 85.9 B | -2.0218 | -4.17 | 4.43 M |
| JCI | Johnson Controls Intl | 37.3941 | 85.88 B | -2.1649 | -5.47 | 10.16 M |
| MMM | 3M Company | 109.9304 | 83.68 B | -3.6722 | -3.23 | 3.76 M |
| VLO | Valero Energy Corp | 31.7124 | 79.51 B | -0.4151 | -1.29 | 4.64 M |
| RCL | Royal Caribbean Cruises Ltd | 55.6993 | 79.47 B | -0.5767 | -1.02 | 3.5 M |
| ITW | Illinois Tool Works Inc | 178.3875 | 78.47 B | -4.8403 | -2.64 | 1.09 M |
| CP | Canadian Pacific Railway | 59.6127 | 77.93 B | -1.7584 | -2.87 | 3.69 M |
| EMR | Emerson Electric Company | 60.7919 | 77.88 B | -2.007 | -3.2 | 4.05 M |
| MPC | Marathon Petroleum Corp | 27.2789 | 77.76 B | -0.1807 | -0.66 | 7.39 M |
| BE | Bloom Energy Corp Cl A | 13.80 | 77.05 B | -0.72 | -4.96 | 9.99 M |
| AEM | Agnico-Eagle Mines Ltd | 69.8307 | 76.94 B | -2.3992 | -3.32 | 1.17 M |
| FDX | Fedex Corp | 242.9099 | 74.68 B | -4.8563 | -1.96 | 2.81 M |
| CNI | Canadian National Railway | 91.1617 | 73.74 B | -2.61 | -2.78 | 1.28 M |
| TRV | The Travelers Companies Inc | 110.505 | 72.79 B | -2.6327 | -2.33 | 2.42 M |
| NSC | Norfolk Southern Corp | 196.4181 | 72.48 B | -2.4108 | -1.21 | 1.97 M |
| CRH | CRH Plc ADR | 32.1257 | 71.85 B | -1.5189 | -4.51 | 739.6 K |
| KMI | Kinder Morgan | 8.7604 | 71.33 B | -0.1185 | -1.33 | 14.33 M |
| MSI | Motorola Solutions | 149.8369 | 70.16 B | -5.2989 | -3.42 | 1.41 M |
| URI | United Rentals | 173.5459 | 68.82 B | -21.5589 | -11.05 | 2.76 M |
| MFC | Manulife Financial Corp | 10.8386 | 68.59 B | -0.2685 | -2.42 | 2.68 M |
| ET | Energy Transfer LP | 3.4266 | 66.52 B | -0.096 | -2.73 | 23.14 M |
| ALL | Allstate Corp | 80.5576 | 64.44 B | -0.7702 | -0.95 | 2.15 M |
| VALE | Vale S.A. ADR | 8.2154 | 63.82 B | -0.1137 | -1.37 | 25.12 M |
| TFC | Truist Financial Corp | 32.7695 | 63.51 B | -1.597 | -4.65 | 5.21 M |
| FIX | Comfort Systems USA | 45.118 | 61.27 B | -1.1981 | -2.59 | 206.75 K |
| DAL | Delta Air Lines Inc | 29.5233 | 60.94 B | -0.456 | -1.52 | 12.35 M |
| SRE | Sempra | 53.9373 | 60.83 B | -0.2814 | -0.52 | 1.86 M |
| O | Realty Income Corp | 42.9172 | 59.53 B | -0.5503 | -1.27 | 2.55 M |
| MET | Metlife Inc | 33.1952 | 57.95 B | -0.8256 | -2.43 | 7.83 M |
| DD | Du Pont De.Nemours Inc | 21.6723 | 56.67 B | -0.5403 | -2.43 | 8.66 M |
| OKE | Oneok Inc | 20.8318 | 55.34 B | -0.2331 | -1.11 | 6.2 M |
| HPE | Hewlett Packard Enterprise Comp | 7.4846 | 54.6 B | -0.4243 | -5.36 | 21.37 M |
| F | Ford Motor Company | 5.7334 | 53.24 B | -0.1801 | -3.05 | 67.33 M |
| ETR | Entergy Corp | 43.3054 | 52.71 B | -0.9992 | -2.26 | 1.98 M |
| WPM | Wheaton Precious Metals | 43.3829 | 52.56 B | -0.806 | -1.82 | 1.38 M |
| ROK | Rockwell Automation Inc | 220.9742 | 52.49 B | -9.7243 | -4.22 | 813.89 K |
| AZO | Autozone | 1154.02 | 51.58 B | -10.63 | -0.91 | 381.93 K |
| NUE | Nucor Corp | 42.9475 | 50.27 B | -2.8357 | -6.19 | 2.37 M |
| MT | Arcelormittal ADR | 13.0276 | 47.96 B | -0.3326 | -2.49 | 5.5 M |
| STT | State Street Corp | 50.8244 | 47.24 B | -1.6488 | -3.14 | 1.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.1237 | 46.83 B | -1.0397 | -1.62 | 259 |
| VTR | Ventas Inc | 34.5714 | 44.98 B | -1.0868 | -3.05 | 2.92 M |
| WAB | Wabtec Corp | 59.8042 | 44.49 B | -3.7893 | -5.96 | 2.2 M |
| AU | Anglogold Ashanti Ltd ADR | 21.6589 | 42.8 B | -0.364 | -1.65 | 1.35 M |
| AIG | American International Group | 27.7948 | 42.09 B | -1.1438 | -3.95 | 5.42 M |
| CCJ | Cameco Corp | 8.9051 | 42.05 B | -0.6381 | -6.69 | 4.74 M |
| ED | Consolidated Edison Company of New York | 65.372 | 42.01 B | -1.4462 | -2.16 | 1.44 M |
| FNV | Franco Nev Corp | 132.756 | 41.96 B | -1.053 | -0.79 | 653.8 K |
| PEG | Public Service Enterprise Group Inc | 48.5704 | 40.67 B | -0.7651 | -1.55 | 1.9 M |
| VMC | Vulcan Materials Company | 129.1226 | 39.34 B | -13.0675 | -9.19 | 3.24 M |
| PRU | Prudential Financial Inc | 48.1888 | 39.23 B | -3.5823 | -6.92 | 4.57 M |
| KB | KB Financial Group Inc ADR | 28.3352 | 38.79 B | -0.9338 | -3.19 | 188.45 K |
| WEC | Wisconsin Energy Corp | 84.8951 | 38.71 B | -2.0347 | -2.34 | 1.48 M |
| CCL | Carnival Corp | 13.2786 | 38.66 B | -0.3683 | -2.7 | 27.61 M |
| CLS | Celestica Inc | 6.18 | 38.66 B | -0.10 | -1.59 | 334.82 K |
| HIG | Hartford Financial Services Group | 34.0612 | 37.79 B | -1.1678 | -3.31 | 2.92 M |
| WAT | Waters Corp | 213.07 | 37.24 B | -4.06 | -1.87 | 655.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.3794 | -2.8904 | -15 | 175 | |
| OGI | Organigram Holdings Inc | 6.40 | -0.68 | -9.6 | 278.05 K | |
| ACB | Aurora Cannabis Inc | 58.20 | -6.00 | -9.35 | 499.71 K | |
| CRON | Cronos Group Inc | 7.28 | -0.69 | -8.66 | 1.28 M | |
| WEED | Canopy Growth Corp | 249.50 | -19.60 | -7.28 | 322.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 232.5426 | -17.8879 | -7.14 | 2.95 K | |
| CCO | Cameco Corp | 11.7032 | -0.8542 | -6.8 | 1.79 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2489 | -0.2872 | -6.33 | 3.9 K | |
| AG | First Majestic Silver Corp | 13.5675 | -0.8486 | -5.89 | 1.44 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.84 | -0.24 | -5.88 | 249 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2453 | -0.3139 | -5.65 | 5.5 K | |
| BTO | B2Gold Corp | 6.6795 | -0.3971 | -5.61 | 6.88 M | |
| SEA | Seabridge Gold Inc | 19.2558 | -1.1349 | -5.57 | 69.01 K | |
| PPTA | Perpetua Resources Corp | 11.90 | -0.70 | -5.56 | 13.4 K | |
| PD | Precision Drilling Corp | 17.00 | -1.00 | -5.56 | 905.66 K | |
| PAAS | Pan American Silver Corp | 37.9653 | -2.1736 | -5.42 | 553.51 K | |
| LAR | Lithium Argentina Ag | 5.2778 | -0.3019 | -5.41 | 1.31 M | |
| CXI | Currency Exchange International Corp | 9.00 | -0.48 | -5.06 | 25 K | |
| BBD-PC | Bombardier Inc Pref C | 4.647 | -0.2361 | -4.84 | 18.01 K | |
| SVM | Silvercorp Metals Inc | 8.7005 | -0.4408 | -4.82 | 591.9 K | |
| FVI | Fortuna Mines Inc | 8.94 | -0.45 | -4.79 | 664.4 K | |
| FM | First Quantum Minerals Ltd | 14.5143 | -0.6516 | -4.3 | 2.11 M | |
| TPX-B | Molson Coors Canada Inc | 42.0315 | -1.8728 | -4.27 | 5.17 K | |
| AIM | Aimia Inc | 3.40 | -0.15 | -4.23 | 99.4 K | |
| WDO | Wesdome Gold Mines Ltd | 12.50 | -0.55 | -4.21 | 554.33 K | |
| GEI | Gibson Energy Inc | 12.6924 | -0.5314 | -4.02 | 1.04 M | |
| IMG | Iamgold Corp | 4.70 | -0.19 | -3.89 | 1.45 M | |
| MUX | Mcewen Mining Inc | 12.50 | -0.50 | -3.85 | 24.79 K | |
| EQX | Equinox Gold Corp | 13.9971 | -0.5296 | -3.65 | 589.57 K | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.1454 | -3.58 | 378.78 K | |
| AEM | Agnico Eagle Mines Ltd | 91.3259 | -3.2539 | -3.44 | 1.39 M | |
| SSRM | Ssr Mining Inc | 23.5214 | -0.7949 | -3.27 | 482.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9207 | -1.2725 | -3.25 | 657 K | |
| TXG | Torex Gold Resources Inc | 19.5358 | -0.6373 | -3.16 | 496.83 K | |
| BLDP | Ballard Power Systems Inc | 20.81 | -0.67 | -3.12 | 1.06 M | |
| SII | Sprott Inc | 32.4695 | -1.0418 | -3.11 | 54.7 K | |
| NG | Novagold Res Inc | 13.94 | -0.44 | -3.06 | 248.7 K | |
| ERO | Ero Copper Corp | 17.92 | -0.56 | -3.03 | 70.8 K | |
| MX | Methanex Corp | 35.4233 | -1.0687 | -2.93 | 238.51 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.25 | -2.86 | 4.62 K | |
| KNT | K92 Mining Inc | 7.16 | -0.21 | -2.85 | 340.5 K | |
| USA | Americas Silver Corp | 8.525 | -0.25 | -2.85 | 122.24 K | |
| CNR | Canadian National Railway Co. | 119.9036 | -3.4775 | -2.82 | 1.36 M | |
| TECK-B | Teck Resources Limited | 16.0265 | -0.455 | -2.76 | 1.52 M | |
| MARI | Marimaca Copper Corp | 3.21 | -0.09 | -2.73 | 1.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 78.4046 | -2.1841 | -2.71 | 3.68 M | |
| MFC | Manulife Fin | 14.2094 | -0.3911 | -2.68 | 16.31 M | |
| XAU | Goldmoney Inc | 10.90 | -0.30 | -2.68 | 2.3 K | |
| DPM | Dundee Precious Metals Inc | 7.9158 | -0.213 | -2.62 | 318.01 K | |
| WPM | Wheaton Precious Metals Corp | 56.3822 | -1.4551 | -2.52 | 2.66 M | |
| LUN | Lundin Mining Corp | 7.0155 | -0.1685 | -2.35 | 2.34 M | |
| ABX | Barrick Mining Corp | 30.558 | -0.7194 | -2.3 | 7.5 M | |
| MG | Magna International Inc | 56.1265 | -1.3204 | -2.3 | 1.26 M | |
| AGI | Alamos Gold Inc Cls A | 11.521 | -0.2675 | -2.27 | 848.24 K | |
| EDV | Endeavour Mining Corp | 26.9716 | -0.6154 | -2.23 | 229.4 K | |
| BCT | Briacell Therapeutics Corp | 787.3802 | -17.8278 | -2.21 | 4 | |
| TECK-A | Teck Resources Limited | 18.0712 | -0.4022 | -2.18 | 1.49 K | |
| CPX | Capital Power Corp | 23.5212 | -0.5162 | -2.15 | 481.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.35 | -0.15 | -2 | 17.3 K | |
| HBM | Hudbay Minerals Inc | 6.3331 | -0.1285 | -1.99 | 1.53 M | |
| OR | Osisko Gold Royalties Ltd | 14.0329 | -0.279 | -1.95 | 573.74 K | |
| ELD | Eldorado Gold | 16.8122 | -0.3294 | -1.92 | 737.42 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.7298 | -0.1968 | -1.8 | 67.94 K | |
| LNF | Leons Furniture | 13.8981 | -0.2506 | -1.77 | 4.05 K | |
| PXT | Parex Resources Inc | 9.2205 | -0.1655 | -1.76 | 565.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5064 | -0.1674 | -1.73 | 3.9 K | |
| BBD-B | Bombardier Inc Series B | 7.375 | -0.125 | -1.67 | 190.6 K | |
| K | Kinross Gold Corp | 9.6194 | -0.1535 | -1.57 | 5.18 M | |
| CLS | Celestica Inc Sv | 8.15 | -0.13 | -1.57 | 215.6 K | |
| EFX | Enerflex Ltd | 4.8776 | -0.0749 | -1.51 | 135.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3539 | -0.3452 | -1.46 | 1.01 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6174 | -0.0968 | -1.44 | 8.37 K | |
| WFG | West Fraser Timber CO Ltd | 62.2631 | -0.8929 | -1.41 | 175.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5726 | -0.1217 | -1.4 | 1.61 M | |
| RUS | Russel Metals | 14.2803 | -0.2026 | -1.4 | 162.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.0094 | -0.1246 | -1.36 | 7.5 K | |
| IFP | Interfor Corp | 15.0156 | -0.2066 | -1.36 | 194.7 K | |
| MDI | Major Drilling Grp | 6.69 | -0.09 | -1.33 | 145.02 K | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.2766 | -1.31 | 458.15 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2097 | -0.1461 | -1.29 | 3.3 K | |
| CAE | Cae Inc | 23.47 | -0.29 | -1.22 | 520.14 K | |
| IMO | Imperial Oil | 16.1352 | -0.1989 | -1.22 | 2.61 M | |
| CRRX | Carerx Corp | 3.9949 | -0.0492 | -1.22 | 3.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 348.6794 | -4.1515 | -1.18 | 51.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.45 | -0.10 | -1.17 | 5.7 K | |
| TFII | Tfi International Inc | 56.3562 | -0.6639 | -1.16 | 193.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.10 | -0.13 | -1.16 | 91.7 K | |
| VET | Vermilion Energy Inc | 3.0883 | -0.0354 | -1.13 | 1.95 M | |
| OGC | Oceanagold Corp | 5.1321 | -0.058 | -1.12 | 520.73 K | |
| DS | Dividend Select 15 Corp | 3.5951 | -0.0404 | -1.11 | 2 K | |
| BEPC | Brookfield Renewable Corp | 48.4207 | -0.5396 | -1.1 | 387 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4549 | -0.1157 | -1.09 | 410 | |
| ATRL | Atkinsrealis Group Inc | 18.7894 | -0.2076 | -1.09 | 653.28 K | |
| BLX | Boralex Inc | 30.4519 | -0.3315 | -1.08 | 336.61 K | |
| ONEX | Onex Corp | 56.4166 | -0.5555 | -0.98 | 84.48 K | |
| ENS | E Split Corp | 5.4873 | -0.054 | -0.97 | 14.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8356 | -0.0672 | -0.97 | 1.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.7166 | -0.1207 | -0.94 | 7.6 K | |
| MPCT-UN | Dream Impact Trust | 18.9862 | -0.1794 | -0.94 | 76.85 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0732 | -0.0478 | -0.93 | 1.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.71 | 27.05 B | -0.30 | -1.76 | 11.2 K |
| TWOH | Two Hands Corporation | 2700.00 | 10.92 M | -300.00 | -10 | 24 |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 1.1 M | -0.255 | -3.29 | 2.38 K |
| VGFCQ | The Very Good Food Company Inc. | 3.1239 | 661.57 K | -0.0561 | -1.76 | 3.27 M |
| KEGS | 1812 Brewing Company Inc | 3.30 | 277.55 K | -0.50 | -13.16 | 1.47 K |
| BBRW | BrewBilt Manufacturing Inc | 234.0234 | 158.47 K | -27.0027 | -10.34 | 834 |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -3.00 | -6.67 | 3.71 M |
| HCANF | Halo Collective Inc | 250.00 | 15.08 K | -10.00 | -3.85 | 117 |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | -0.60 | -1.44 | 95.52 K |
| FLES | 4 Less Group Inc | 3.76 | 884 | -0.38 | -9.18 | 4.27 K |
| CYRNQ | CYRNQ | 18.00 | 799 | -0.36 | -1.96 | 328 |
| STMH | Stem Holdings Inc | 37.99 | 666 | -1.515 | -3.83 | 346 |
| MDLM | Medley Management Inc | 5.51 | 612 | -0.94 | -14.57 | 116.46 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.74 | -1.465 | -20.33 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 6.40 | -0.55 | -7.91 | 11.26 K | |
| MGM | Maple Gold Mines Ltd | 4.50 | -0.35 | -7.22 | 45.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.4387 | -7.12 | 5 K | |
| CKG | Chesapeake Gold Corp | 4.85 | -0.34 | -6.55 | 20.01 K | |
| LFST | Lifeist Wellness Inc | 4.50 | -0.30 | -6.25 | 49.55 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.20 | -5.71 | 425 | |
| ARU | Aurania Resources Ltd | 3.90 | -0.19 | -4.65 | 49.14 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 800 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.00 | -3.51 | 43.89 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.10 | -3.08 | 24.49 K | |
| RAGE | Renegade Gold Inc. | 49.20 | -1.50 | -2.96 | 1.1 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 26.7 K | |
| NVX | NV Gold Corporation | 3.30 | -0.10 | -2.94 | 890 | |
| RIWI | RIWI Corp | 3.75 | -0.10 | -2.6 | 8.7 K | |
| TM | Trigon Metals Inc | 10.00 | -0.25 | -2.44 | 6.11 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 267 | |
| GWM | Galway Metals Inc | 3.45 | -0.06 | -1.71 | 32.07 K | |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 1.54 K | |
| PVT | Pivotree Inc | 9.58 | -0.14 | -1.44 | 101.2 K | |
| ROMJ | Rubicon Organics Inc | 4.05 | -0.05 | -1.22 | 1.3 K | |
| NFG | New Found Gold Corp | 4.08 | -0.05 | -1.21 | 193.52 K | |
| ARTG | Artemis Gold Inc | 4.98 | -0.06 | -1.19 | 12.36 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.05 | -1.08 | 4.65 K | |
| ITR | Integra Resources Corp | 11.075 | -0.075 | -0.67 | 11.2 K |