Loser Valuations for 6 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.223 | 59.22 B | -0.1038 | -0.84 | 689.4 K | 8.43 M |
| CQP | Cheniere Energy Partners LP | 24.8755 | 27.7 B | -1.1922 | -4.57 | 179.6 K | 4.47 M |
| EQX | Equinox Gold Corp | 11.5092 | 13.17 B | -0.1699 | -1.45 | 1.18 M | 13.53 M |
| SEB | Seaboard Corporation | 3281.8435 | 3.27 B | -211.054 | -6.04 | 3.7 K | 12.14 M |
| NHC | National Healthcare Corp | 54.8573 | 3.25 B | -0.6851 | -1.23 | 33.7 K | 1.85 M |
| PRK | Park National Corp | 76.3174 | 3.25 B | -0.8525 | -1.1 | 38.4 K | 2.93 M |
| ESBA | Empire State Realty Op LP | 4.9688 | 1.46 B | -0.0918 | -1.81 | 72.5 K | 360.24 K |
| TMP | Tompkinstrustco | 45.2567 | 1.44 B | -1.5817 | -3.38 | 53.3 K | 2.41 M |
| OGCP | Empire State Realty Op LP Se | 4.9194 | 1.42 B | -0.1744 | -3.42 | 10.74 K | 52.83 K |
| FISK | Empire State Realty Op LP Se | 4.8803 | 1.41 B | -0.2084 | -4.1 | 23.41 K | 114.27 K |
| BHB | Bar Harbor Bankshares | 16.8412 | 691.93 M | -0.4618 | -2.67 | 32.9 K | 554.08 K |
| NFGC | New Found Gold Corp | 3.29 | 630.35 M | -0.04 | -1.2 | 112.4 K | 369.8 K |
| HYLN | Hyliion Holdings Corp. | 22.58 | 469.71 M | -0.98 | -4.16 | 3.61 M | 81.5 M |
| CIX | Compx International Inc | 8.9843 | 451.77 M | -0.093 | -1.02 | 10.06 K | 90.36 K |
| RLGT | Radiant Logistics | 5.13 | 424.23 M | -0.12 | -2.29 | 105.34 K | 540.41 K |
| CMCL | Caledonia Mining Cp | 13.7634 | 410.48 M | -0.372 | -2.63 | 37.59 K | 517.32 K |
| IDR | Idaho Strategic Resources | 4.6074 | 309.72 M | -0.2576 | -5.29 | 9.15 K | 42.18 K |
| ELA | Envela Corp | 4.36 | 280.67 M | -0.31 | -6.64 | 79.3 K | 345.75 K |
| ACU | Acme United Corp | 24.7309 | 263.92 M | -1.0657 | -4.13 | 13.1 K | 323.97 K |
| GENC | Gencor Industries IN | 11.62 | 245.08 M | -0.14 | -1.19 | 6.39 K | 74.3 K |
| BKTI | Bk Technologies Inc | 13.8106 | 242.45 M | -0.1395 | -1 | 1.54 K | 21.3 K |
| INTT | Intest Corp | 4.92 | 157.76 M | -0.072 | -1.44 | 19.8 K | 97.44 K |
| ESP | Espey Mfg. & Electronics | 16.3502 | 139.52 M | -0.23 | -1.39 | 3.1 K | 50.69 K |
| LODE | Comstock Mining Inc | 10.60 | 130.71 M | -0.10 | -0.93 | 19.86 K | 210.51 K |
| LGL | LGL Group | 3.8839 | 82.62 M | -0.0791 | -2 | 36.07 K | 140.08 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 65.56 M | -161.949 | -6.9 | 94 | 205.51 K |
| APT | Alpha Pro Tech | 15.10 | 55.93 M | -0.38 | -2.45 | 1.09 M | 16.48 M |
| DXR | Daxor Corp | 13.85 | 50.38 M | -0.405 | -2.84 | 2.32 K | 32.16 K |
| WWR | Westwater Resources | 3.82 | 48.82 M | -0.33 | -7.95 | 6.1 M | 23.29 M |
| FSP | Franklin Street Properties | 3.23 | 44.4 M | -0.102 | -3.06 | 340.3 K | 1.1 M |
| SER | Serina Therapeutics Inc | 57.50 | 41.91 M | -0.7143 | -1.23 | 3.03 K | 174.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.44 | 40.87 M | -0.25 | -2.14 | 362.28 K | 4.14 M |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -1.10 | -7.69 | 364 | 4.8 K |
| AGIG | AGIG | 13.60 | 36.69 M | -0.30 | -2.16 | 19.5 K | 265.2 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 35.7 M | -0.0295 | -0.94 | 124.23 K | 387.37 K |
| COHN | Cohen & CO Inc | 9.8341 | 32.29 M | -0.9111 | -8.48 | 85.3 K | 838.85 K |
| TOON | Kartoon Studios Inc | 10.55 | 30.24 M | -0.25 | -2.31 | 1.35 M | 14.21 M |
| ANVS | Annovis Bio Inc | 4.6499 | 28.55 M | -0.1251 | -2.62 | 11.33 K | 52.7 K |
| MI | Nft Limited Class A Ordinary Share | 54.50 | 28.41 M | -11.50 | -17.42 | 244 | 13.3 K |
| LSF | Laird Superfood Inc | 48.00 | 25.52 M | -1.00 | -2.04 | 35 K | 1.68 M |
| CVM | Cel-Sci Corp | 347.10 | 24.1 M | -12.00 | -3.34 | 8.48 K | 2.94 M |
| CPHI | China Pharma Holdings | 38.68 | 22.98 M | -0.32 | -0.82 | 2.25 K | 86.88 K |
| MXC | Mexco Energy Corp | 4.894 | 18.89 M | -0.2229 | -4.36 | 23.2 K | 113.54 K |
| RVP | Retractable Technologies | 7.65 | 16.8 M | -0.08 | -1.03 | 154.6 K | 1.18 M |
| ACCS | Access Newswire Inc | 22.12 | 13.36 M | -0.57 | -2.51 | 49.29 K | 1.09 M |
| MYND | Mynd.Ai Inc ADR | 15.6031 | 11.61 M | -0.3735 | -2.34 | 1.12 K | 17.48 K |
| REED | Reed's, Inc. | 251.91 | 11.45 M | -11.19 | -4.25 | 1.65 K | 414.39 K |
| VNRX | Volitionrx Ltd | 3.01 | 5.68 M | -0.04 | -1.31 | 68.34 K | 205.69 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 4.97 M | -0.10 | -0.52 | 2.31 K | 43.89 K |
| PHGE | Biomx Ltd | 1168.50 | 4.04 M | -9.50 | -0.81 | 21 | 24.54 K |
| PW | Power REIT | 25.7033 | 2.46 M | -2.7167 | -9.56 | 43.26 K | 1.11 M |
| VTAK | Catheter Precision Inc | 42750.00 | 271.91 K | -2375.00 | -5.26 | 4 | 171 K |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 36.69 K | -42.00 | -2.56 | 2.66 K | 4.24 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.125 | -0.765 | -2.74 | 200 | 5.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.24 | -0.17 | -0.7 | 908 | 22.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 87.00 | -3.00 | -3.33 | 574 | 49.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.14 | 636.42 B | -1.65 | -4.25 | 411.03 K | 15.27 M |
| CL | Crude Oil | 37.14 | -1.65 | -4.25 | 411.03 K | 15.27 M | |
| HE | Lean Hogs | 64.90 | -2.52 | -3.74 | 32.11 K | 2.08 M | |
| BZ | Brent Crude | 39.45 | -1.48 | -3.62 | 255.44 K | 10.08 M | |
| CT | Cotton | 68.62 | -1.45 | -2.07 | 28.45 K | 1.95 M | |
| DC | Class III Milk | 23.20 | -0.37 | -1.57 | 281 | 6.52 K | |
| ZB | U.S. Treasury Bond Futures | 173.3125 | -1.0313 | -0.59 | 372.35 K | 64.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 143.3167 | 1.36 T | -2.7133 | -1.86 | 65.12 M | 9.33 B |
| INTC | Intel Corp | 41.0352 | 277.45 B | -0.2622 | -0.63 | 36.23 M | 1.49 B |
| GILD | Gilead Sciences Inc | 47.9342 | 207.95 B | -0.4544 | -0.94 | 7.21 M | 345.6 M |
| IBKR | Interactive Brokers | 12.1308 | 123.92 B | -0.137 | -1.12 | 1.17 M | 14.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.3639 | 112.4 B | -0.8852 | -2.15 | 2.29 M | 92.46 M |
| CSX | CSX Corp | 26.6947 | 94.16 B | -0.2633 | -0.98 | 8.67 M | 231.49 M |
| MNST | Monster Beverage Cp | 41.63 | 93.7 B | -0.21 | -0.5 | 4.28 M | 178.29 M |
| REGN | Regeneron Pharmaceuticals | 574.1512 | 92.96 B | -10.7076 | -1.83 | 748.4 K | 429.69 M |
| FTNT | Fortinet Inc | 23.442 | 89.89 B | -0.46 | -1.92 | 5.63 M | 132.01 M |
| ROST | Ross Stores Inc | 88.049 | 75.46 B | -1.5477 | -1.73 | 1.73 M | 152.16 M |
| DDOG | Datadog Inc | 100.35 | 62.69 B | -1.60 | -1.57 | 2.53 M | 253.84 M |
| ARGX | Argenx Se ADR | 272.66 | 56.27 B | -2.07 | -0.75 | 96.31 K | 26.26 M |
| PCAR | Paccar Inc | 49.1566 | 55.02 B | -0.2837 | -0.57 | 1.7 M | 83.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.5742 | 51.5 B | -1.3602 | -4.54 | 1.91 M | 54.68 M |
| FANG | Diamondback Energy | 19.6796 | 50.29 B | -1.1614 | -5.57 | 4.66 M | 91.63 M |
| XEL | XCEL Energy Inc | 61.6864 | 50.2 B | -0.3534 | -0.57 | 1.45 M | 89.73 M |
| PYPL | PayPal Holdings | 201.6519 | 48.98 B | -1.8202 | -0.89 | 8.08 M | 1.63 B |
| FITB | Fifth Third Bancorp | 18.92 | 48.47 B | -0.644 | -3.29 | 4.93 M | 93.29 M |
| EXC | Exelon Corp | 25.1514 | 47.94 B | -0.1351 | -0.53 | 12.41 M | 312.01 M |
| TEAM | Atlassian | 198.18 | 46.4 B | -1.81 | -0.91 | 1.13 M | 224.78 M |
| LITE | Lumentum Hld | 88.66 | 46.17 B | -0.86 | -0.96 | 1.28 M | 113.22 M |
| ONC | BeiGene, Ltd. | 293.45 | 44.06 B | -6.55 | -2.18 | 543.9 K | 159.61 M |
| VOD | Vodafone Grp Plc ADR | 9.4263 | 36.95 B | -0.0945 | -0.99 | 2.57 M | 24.26 M |
| ACGL | Arch Capital Grp Ltd | 30.0008 | 36.09 B | -0.3424 | -1.13 | 2.19 M | 65.77 M |
| UAL | United Airlines Holdings Inc | 34.68 | 35.9 B | -0.67 | -1.9 | 13.19 M | 457.57 M |
| STLD | Steel Dynamics Inc | 29.2939 | 31.56 B | -0.192 | -0.65 | 1.84 M | 53.97 M |
| HBAN | Huntington Bcshs | 7.9529 | 31.46 B | -0.329 | -3.97 | 8.5 M | 67.63 M |
| ILMN | Illumina Inc | 299.7665 | 31.41 B | -3.4631 | -1.14 | 905.57 K | 271.46 M |
| KHC | Kraft Heinz Company | 24.2969 | 30.03 B | -0.1233 | -0.5 | 4.07 M | 98.87 M |
| FOXA | Fox Corp Cl A | 24.1979 | 28.53 B | -0.6154 | -2.48 | 7.82 M | 189.33 M |
| VRSN | Verisign Inc | 204.1232 | 27.99 B | -1.6296 | -0.79 | 505.22 K | 103.13 M |
| FCNCA | First Citizens Bancs | 488.4065 | 25.61 B | -6.3742 | -1.29 | 50.1 K | 24.47 M |
| FOX | Fox Corp Cl B | 23.7379 | 25.3 B | -0.7092 | -2.9 | 1.4 M | 33.23 M |
| UTHR | United Therapeutic | 135.88 | 24.26 B | -1.83 | -1.33 | 224.1 K | 30.45 M |
| PFG | Principal Financial Group Inc | 33.8442 | 24.01 B | -1.3417 | -3.81 | 1.86 M | 62.89 M |
| INCY | Incyte Corp | 83.15 | 23.92 B | -1.50 | -1.77 | 1.57 M | 130.23 M |
| INSM | Insmed Inc | 32.57 | 23.86 B | -1.70 | -4.96 | 638.21 K | 20.79 M |
| LPLA | Lpl Financial Hld | 73.9704 | 23.56 B | -2.4187 | -3.17 | 984.2 K | 72.8 M |
| TROW | T Rowe Price Group | 105.2019 | 23.19 B | -2.8633 | -2.65 | 885.5 K | 93.16 M |
| VTRS | Viatris Inc | 11.8736 | 21.78 B | -0.3972 | -3.24 | 9.52 M | 113.09 M |
| ALNY | Alnylam Pharmaceuticals | 130.73 | 20.98 B | -7.13 | -5.17 | 957 K | 125.11 M |
| GH | Guardant Health Inc | 112.96 | 20.59 B | -4.46 | -3.8 | 923.95 K | 104.37 M |
| JBHT | J B Hunt Transport | 118.7078 | 20.57 B | -1.3439 | -1.12 | 851.39 K | 101.07 M |
| SWKS | Skyworks Solutions | 126.9997 | 19.1 B | -2.0642 | -1.6 | 2.58 M | 327.87 M |
| LNT | Alliant Energy Corp | 46.0216 | 19.04 B | -0.2615 | -0.57 | 1.05 M | 48.22 M |
| SSNC | SS&C Technologies | 60.115 | 18.37 B | -0.4383 | -0.72 | 625.1 K | 37.58 M |
| GEN | Gen Digital Inc | 18.1527 | 18.32 B | -1.4511 | -7.4 | 12.28 M | 222.96 M |
| WWD | Woodward Inc | 85.6024 | 18.12 B | -0.8996 | -1.04 | 210.75 K | 18.04 M |
| MEDP | Medpace Holdings Inc | 118.63 | 17.76 B | -1.51 | -1.26 | 152.8 K | 18.13 M |
| EWBC | East West Bancorp | 32.6104 | 17.68 B | -0.5002 | -1.51 | 869.57 K | 28.36 M |
| PAA | Plains All American Pipeline LP | 4.3527 | 17.31 B | -0.2395 | -5.22 | 5.22 M | 22.73 M |
| HST | Host Marriott Financial Trust | 8.5793 | 17.11 B | -0.3598 | -4.03 | 12.55 M | 107.67 M |
| EXEL | Exelixis Inc | 20.71 | 17.03 B | -1.45 | -6.54 | 3.18 M | 65.84 M |
| ASND | Ascendis Pharma ADR | 168.98 | 16.68 B | -3.42 | -1.98 | 87.61 K | 14.8 M |
| NBIX | Neurocrine Bioscienc | 96.34 | 16.24 B | -3.98 | -3.97 | 2.17 M | 209.22 M |
| HTHT | Huazhu Group Ltd ADR | 37.0823 | 15.84 B | -0.3139 | -0.84 | 990.31 K | 36.72 M |
| PNFP | Pinnacle Finl Ptnrs | 42.0986 | 15.34 B | -0.6704 | -1.57 | 185.04 K | 7.79 M |
| APA | Apa Corp | 7.4093 | 15.23 B | -0.3731 | -4.79 | 12.2 M | 90.43 M |
| ICLR | Icon Plc | 199.32 | 15.11 B | -1.12 | -0.56 | 133.11 K | 26.53 M |
| ERIE | Erie Indemnity Company | 212.0206 | 14.94 B | -2.08 | -0.97 | 51.1 K | 10.83 M |
| JAZZ | Jazz Pharma Plc | 148.71 | 14.76 B | -3.79 | -2.49 | 335.3 K | 49.86 M |
| DOCU | Docusign Inc | 231.69 | 14.75 B | -5.08 | -2.15 | 2.38 M | 552.45 M |
| LECO | Lincoln Elec Hld | 96.6909 | 14.74 B | -0.6534 | -0.67 | 172.6 K | 16.69 M |
| BBIO | Bridgebio Pharma Inc | 39.375 | 14.52 B | -1.615 | -3.94 | 506.1 K | 19.93 M |
| REG | Regency Centers Corp | 27.2424 | 14.26 B | -1.7041 | -5.89 | 2.64 M | 71.97 M |
| VNOM | Viper Energy LP | 5.3705 | 14.26 B | -0.0571 | -1.05 | 554.36 K | 2.98 M |
| COKE | Coca Cola Bot Cons | 22.6803 | 14.14 B | -0.3819 | -1.66 | 198.14 K | 4.49 M |
| PIRBF | Piraeus Bank S.A. | 12.6078 | 13.29 B | -0.2001 | -1.56 | 5.87 K | 73.97 K |
| FIVE | Five Below Inc | 140.52 | 13.28 B | -1.31 | -0.92 | 428.3 K | 60.19 M |
| TIGO | Millicom International Cellular S.A. | 25.4627 | 13.27 B | -0.5657 | -2.17 | 56.5 K | 1.44 M |
| LULU | Lululemon Athletica | 343.80 | 12.95 B | -3.38 | -0.97 | 990.25 K | 340.45 M |
| QXO | Qxo Inc | 15.1617 | 12.08 B | -0.1613 | -1.05 | 5.17 K | 78.46 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.9432 | 12.07 B | -0.1008 | -0.53 | 9.41 K | 178.33 K |
| DKNG | Draftkings Inc | 42.32 | 11.68 B | -0.71 | -1.65 | 18.2 M | 770.16 M |
| LI | Li Auto Inc ADR | 26.46 | 11.65 B | -1.63 | -5.8 | 32.69 M | 865.02 M |
| UHAL | A M E R C O | 38.1825 | 11.51 B | -1.5006 | -3.78 | 312 K | 11.91 M |
| TECH | Bio-Techne Cp | 73.5992 | 11.41 B | -0.5183 | -0.7 | 940.05 K | 69.19 M |
| ALGN | Align Technology | 477.85 | 11.32 B | -14.06 | -2.86 | 664.5 K | 317.53 M |
| SMMT | Summit Therapeu ADR | 3.25 | 11.32 B | -0.03 | -0.91 | 34.3 K | 111.47 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5388 | 11.24 B | -0.0841 | -0.67 | 30.4 K | 381.18 K |
| AKAM | Akamai Technologies | 101.63 | 11.19 B | -1.08 | -1.05 | 1.07 M | 108.79 M |
| SIRI | Sirius XM Holdings | 50.4882 | 11.18 B | -0.5024 | -0.99 | 2.14 M | 108.22 M |
| ENSG | The Ensign Group IN | 60.5538 | 10.64 B | -1.0176 | -1.65 | 138.1 K | 8.36 M |
| AGNC | Agnc Investment Corp | 6.9284 | 10.46 B | -0.0638 | -0.91 | 6.39 M | 44.28 M |
| TTEK | Tetra Tech Inc | 21.19 | 10.39 B | -0.3015 | -1.4 | 977.5 K | 20.71 M |
| WTFC | Wintrust Financial Corp | 43.362 | 10.24 B | -1.4293 | -3.19 | 294.12 K | 12.75 M |
| UMBF | Ump Financial Corp | 56.0479 | 10.23 B | -1.7142 | -2.97 | 126.9 K | 7.11 M |
| SSB | South State Cp | 52.8998 | 10.16 B | -1.186 | -2.19 | 195.2 K | 10.33 M |
| BPOP | Popular Inc | 38.1048 | 9.81 B | -0.2307 | -0.6 | 396 K | 15.09 M |
| PCVX | Vaxcyte Inc | 35.98 | 9.75 B | -1.62 | -4.31 | 143.6 K | 5.17 M |
| ZION | Zions Bancorp | 26.5141 | 9.48 B | -0.5228 | -1.93 | 1.76 M | 46.56 M |
| ONB | Old National Bncp | 11.7739 | 9.48 B | -0.2274 | -1.89 | 291.6 K | 3.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 123.89 | 9.24 B | -3.00 | -2.36 | 124.97 K | 15.48 M |
| MTCH | Match Group Inc | 128.7565 | 9.13 B | -2.3408 | -1.79 | 2.95 M | 380.02 M |
| SYRE | Spyre Therapeutics Inc | 207.00 | 9.03 B | -7.00 | -3.27 | 5.72 K | 1.18 M |
| SAIA | Saia Inc | 165.31 | 8.92 B | -1.18 | -0.71 | 201.7 K | 33.34 M |
| KRYS | Krystal Biotech Inc | 40.64 | 8.89 B | -2.79 | -6.42 | 212.38 K | 8.63 M |
| TGTX | Tg Therapeuticscmn | 28.21 | 8.87 B | -0.85 | -2.92 | 1.03 M | 28.98 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.372 | 8.85 B | -0.1155 | -0.8 | 22.2 K | 319.06 K |
| PCTY | Paylocity Hld Corp | 189.33 | 8.85 B | -1.69 | -0.88 | 475.65 K | 90.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 134.5688 | 1.22 T | -2.6209 | -1.91 | 6.23 M | 838.34 M |
| JPM | JP Morgan Chase & Company | 90.0207 | 895.84 B | -1.2153 | -1.33 | 12.55 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 28.2948 | 679.7 B | -0.3367 | -1.18 | 33.99 M | 961.62 M |
| MA | Mastercard Inc | 304.4161 | 571.42 B | -2.805 | -0.91 | 2.98 M | 906.71 M |
| ABBV | Abbvie Inc | 75.1664 | 509.35 B | -0.68 | -0.9 | 7.01 M | 526.69 M |
| CVX | Chevron Corp | 56.1452 | 417.68 B | -0.7812 | -1.37 | 8.37 M | 469.76 M |
| UNH | Unitedhealth Group Inc | 319.1358 | 355.2 B | -6.3743 | -1.96 | 2.99 M | 955.79 M |
| HD | Home Depot | 248.6197 | 349.13 B | -1.4082 | -0.56 | 2.84 M | 705.86 M |
| BAC | Bank of America Corporation | 21.2906 | 344.47 B | -0.2627 | -1.22 | 55.45 M | 1.18 B |
| JPM-PD | JPMorgan Chase & Co | 20.3282 | 326.6 B | -0.141 | -0.69 | 46.49 K | 945.08 K |
| PM | Philip Morris International Inc | 54.0404 | 314.06 B | -0.3452 | -0.63 | 5.47 M | 295.35 M |
| MS | Morgan Stanley | 43.5991 | 285.52 B | -0.4216 | -0.96 | 6.45 M | 281.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.67 | 283.05 B | -0.17 | -0.63 | 5.03 M | 134.17 M |
| BML-PH | Bank of America Corporation | 15.7379 | 264.2 B | -0.1399 | -0.88 | 15.64 K | 246.17 K |
| BML-PG | Bank of America Corporation | 16.039 | 261.3 B | -0.1049 | -0.65 | 5.39 K | 86.39 K |
| BAC-PK | Bank of America Corporation | 19.5868 | 258.11 B | -0.1522 | -0.77 | 35.32 K | 691.86 K |
| WFC | Wells Fargo & Company | 19.321 | 254.56 B | -0.3703 | -1.88 | 29.5 M | 570.03 M |
| CAT | Caterpillar Inc | 146.0151 | 254.49 B | -1.6295 | -1.1 | 2.98 M | 435.56 M |
| GS | Goldman Sachs Group | 176.8138 | 253.01 B | -1.4935 | -0.84 | 2.48 M | 437.63 M |
| BAC-PL | Bank of America Corporation | 1073.8956 | 240.53 B | -8.5975 | -0.79 | 2.85 K | 3.06 M |
| BML-PL | Bank of America Corporation | 18.0738 | 236.37 B | -0.1314 | -0.72 | 17.03 K | 307.76 K |
| IBM | International Business Machines | 86.8789 | 233.55 B | -0.5561 | -0.64 | 5.49 M | 477.02 M |
| BML-PJ | Bank of America Corporation | 18.2451 | 227.55 B | -0.1314 | -0.72 | 6.31 K | 115.13 K |
| BAC-PE | Bank of America Corporation | 18.3051 | 226.29 B | -0.1329 | -0.72 | 3.95 K | 72.31 K |
| AXP | American Express Company | 90.4103 | 217.91 B | -1.3278 | -1.45 | 3.13 M | 282.65 M |
| WFC-PY | Wells Fargo & Company | 22.631 | 199.3 B | -0.1651 | -0.72 | 14.46 K | 327.24 K |
| C | Citigroup Inc | 35.3731 | 196.06 B | -0.2981 | -0.84 | 17.71 M | 626.29 M |
| BLK | Blackrock Inc | 574.7764 | 190.21 B | -11.664 | -1.99 | 493.94 K | 283.91 M |
| WELL | Welltower Inc | 47.858 | 180.05 B | -1.1641 | -2.37 | 1.9 M | 90.72 M |
| NVO | Novo Nordisk A/S ADR | 67.331 | 177.75 B | -1.1484 | -1.68 | 3.6 M | 242.66 M |
| UNP | Union Pacific Corp | 168.2771 | 177 B | -1.7707 | -1.04 | 2 M | 336.49 M |
| COP | ConocoPhillips | 24.3385 | 162.73 B | -0.7755 | -3.09 | 10.48 M | 255.18 M |
| SONY | Sony Group Corp ADR | 16.7641 | 160.83 B | -0.1874 | -1.11 | 6.97 M | 116.89 M |
| SCHW | The Charles Schwab Corp | 38.1166 | 160.1 B | -0.2966 | -0.77 | 6.82 M | 260.11 M |
| TJX | TJX Companies | 49.9467 | 153.1 B | -0.6204 | -1.23 | 4.54 M | 226.97 M |
| BX | Blackstone Inc | 45.8959 | 143.22 B | -1.0054 | -2.14 | 2.28 M | 104.85 M |
| LMT | Lockheed Martin Corp | 311.0039 | 133.1 B | -2.9528 | -0.94 | 1.4 M | 435.9 M |
| COF | Capital One Financial Corp | 70.8208 | 125.05 B | -0.7558 | -1.06 | 2.56 M | 181.27 M |
| PLD | Prologis Inc | 89.9283 | 124.96 B | -0.8487 | -0.93 | 1.77 M | 158.74 M |
| BMO | Bank of Montreal | 49.3792 | 119.87 B | -0.4434 | -0.89 | 316.4 K | 15.62 M |
| BP | BP Plc ADR | 12.0199 | 115.13 B | -0.146 | -1.2 | 17.54 M | 210.83 M |
| MPC | Marathon Petroleum Corp | 27.1756 | 110.15 B | -0.2152 | -0.79 | 7.18 M | 195.17 M |
| ENB | Enbridge Inc | 19.0789 | 107.23 B | -0.6605 | -3.35 | 5.55 M | 105.94 M |
| CM | Canadian Imperial Bank of Commerce | 28.3182 | 104.97 B | -0.1495 | -0.53 | 430.4 K | 12.19 M |
| DUK | Duke Energy Corp | 75.4056 | 101.42 B | -0.6294 | -0.83 | 2.38 M | 179.5 M |
| CNQ | Canadian Natural Resources | 6.0952 | 100.85 B | -0.1488 | -2.38 | 4.48 M | 27.3 M |
| EQNR | Equinor ASA ADR | 9.1563 | 100.7 B | -0.117 | -1.26 | 3.47 M | 31.82 M |
| VLO | Valero Energy Corp | 31.0614 | 97.95 B | -1.1067 | -3.44 | 4.38 M | 136.01 M |
| PSX | Phillips 66 | 37.5001 | 96.36 B | -1.2131 | -3.13 | 3.62 M | 135.64 M |
| ELV | Elevance Health Inc | 290.1205 | 93.69 B | -5.815 | -1.96 | 1.61 M | 466.06 M |
| BN | Brookfield Corporation | 16.7154 | 93.22 B | -0.2575 | -1.52 | 7.28 M | 121.75 M |
| USB | U.S. Bancorp | 31.0073 | 93.09 B | -1.0212 | -3.19 | 6.21 M | 192.56 M |
| PNC | PNC Bank | 94.2707 | 90.07 B | -2.0469 | -2.13 | 1.68 M | 158.58 M |
| NGG | National Grid Transco Plc ADR | 43.9157 | 86.38 B | -0.6302 | -1.41 | 247.8 K | 10.88 M |
| RCL | Royal Caribbean Cruises Ltd | 57.2535 | 86.32 B | -1.5641 | -2.66 | 4.25 M | 243.38 M |
| SPG | Simon Property Group | 46.151 | 86 B | -1.2011 | -2.54 | 4.87 M | 224.89 M |
| HLT | Hilton Inc | 91.6472 | 82.25 B | -1.224 | -1.32 | 2.86 M | 262.02 M |
| SU | Suncor Energy Inc | 9.2874 | 80.77 B | -0.1269 | -1.35 | 4.47 M | 41.53 M |
| CI | Cigna Corp | 183.3021 | 79.66 B | -11.5456 | -5.93 | 3.65 M | 668.76 M |
| EPD | Enterprise Products Partners LP | 11.3105 | 79.08 B | -0.3059 | -2.63 | 5.44 M | 61.54 M |
| WMB | Williams Companies | 13.9185 | 78.59 B | -0.6479 | -4.45 | 9.44 M | 131.42 M |
| USB-PH | U.S. Bancorp | 20.7281 | 78.2 B | -0.1818 | -0.87 | 122.31 K | 2.54 M |
| EOG | Eog Resources | 27.2565 | 76 B | -0.804 | -2.87 | 8.82 M | 240.5 M |
| NOC | Northrop Grumman Corp | 275.3556 | 74.62 B | -5.5188 | -1.96 | 946.7 K | 260.68 M |
| NSC | Norfolk Southern Corp | 199.3753 | 73.96 B | -2.3497 | -1.16 | 906 K | 180.63 M |
| SLB | Schlumberger N.V. | 13.5091 | 73.27 B | -0.2663 | -1.93 | 10.32 M | 139.47 M |
| USB-PP | U.S. Bancorp | 24.2844 | 70.44 B | -0.1508 | -0.62 | 17.57 K | 426.58 K |
| GS-PA | The Goldman Sachs Group Inc | 17.0646 | 69.91 B | -0.2435 | -1.41 | 25.58 K | 436.51 K |
| VRT | Vertiv Holdings Llc. | 16.8946 | 68.05 B | -0.3188 | -1.85 | 2.64 M | 44.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2742 | 67.7 B | -0.1351 | -1.01 | 864 K | 11.47 M |
| KMI | Kinder Morgan | 8.5012 | 67.25 B | -0.311 | -3.53 | 14.26 M | 121.19 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4401 | 67 B | -0.103 | -0.59 | 55.77 K | 972.6 K |
| ET | Energy Transfer LP | 3.3692 | 66.08 B | -0.1648 | -4.66 | 21.47 M | 72.32 M |
| DLR | Digital Realty Trust | 121.481 | 65.97 B | -0.6874 | -0.56 | 2.21 M | 268.61 M |
| MS-PF | Morgan Stanley | 24.2663 | 65.9 B | -0.1561 | -0.64 | 178.83 K | 4.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7462 | 65.61 B | -0.0312 | -0.83 | 765.1 K | 2.87 M |
| TRP | Tc Energy Corp | 27.5024 | 65.19 B | -0.8641 | -3.05 | 1.55 M | 42.66 M |
| DUK-PA | Duke Energy Corporation | 20.8422 | 63.54 B | -0.1545 | -0.74 | 83.04 K | 1.73 M |
| MET | Metlife Inc | 34.4549 | 63.39 B | -0.5533 | -1.58 | 6.06 M | 208.93 M |
| AFL | Aflac Inc | 32.4634 | 63.29 B | -0.2639 | -0.81 | 3.97 M | 128.89 M |
| CAH | Cardinal Health | 46.1168 | 62.02 B | -0.368 | -0.79 | 2.26 M | 104.02 M |
| TFC | Truist Financial Corp | 33.0075 | 59.73 B | -1.4895 | -4.32 | 4.89 M | 161.49 M |
| NKE | Nike Inc | 125.5514 | 58.76 B | -0.7792 | -0.62 | 2.95 M | 370.88 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7986 | 58.62 B | -0.0763 | -0.97 | 10.26 M | 80.03 M |
| TRGP | Targa Resources | 15.19 | 58.29 B | -0.708 | -4.45 | 2.94 M | 44.6 M |
| MPLX | Mplx LP | 10.6984 | 57.33 B | -0.3345 | -3.03 | 2.48 M | 26.56 M |
| OXY | Occidental Petroleum Corp | 9.383 | 56.34 B | -0.4312 | -4.39 | 21.65 M | 203.1 M |
| DAL | Delta Air Lines Inc | 30.4838 | 56.16 B | -0.5433 | -1.75 | 11.82 M | 360.35 M |
| DEO | Diageo Plc ADR | 120.7522 | 55.75 B | -1.343 | -1.1 | 990.6 K | 119.62 M |
| NUE | Nucor Corp | 44.2922 | 55.74 B | -0.3476 | -0.78 | 1.35 M | 59.8 M |
| OKE | Oneok Inc | 19.5863 | 54.38 B | -1.2018 | -5.78 | 5.95 M | 116.51 M |
| ETR | Entergy Corp | 42.9615 | 52.7 B | -0.7821 | -1.79 | 1.58 M | 67.91 M |
| SRE | Sempra | 52.4254 | 52.2 B | -0.9155 | -1.72 | 3.3 M | 172.84 M |
| INFY | Infosys Ltd ADR | 13.1649 | 51.84 B | -0.0706 | -0.53 | 5.51 M | 72.6 M |
| CVE | Cenovus Energy Inc | 3.1631 | 50.92 B | -0.0619 | -1.92 | 6.86 M | 21.7 M |
| VMRK | Vivmark Residential | 41.2385 | 50.49 B | -0.4323 | -1.04 | 2.43 M | 100.34 M |
| F | Ford Motor Company | 5.846 | 50.04 B | -0.1501 | -2.5 | 50.91 M | 297.63 M |
| BE | Bloom Energy Corp Cl A | 14.63 | 49.51 B | -0.77 | -5 | 6.35 M | 92.87 M |
| HUM | Humana Inc | 410.464 | 49.45 B | -7.8193 | -1.87 | 681.8 K | 279.85 M |
| LHX | L3Harris Technologies Inc | 160.3618 | 48.06 B | -1.882 | -1.16 | 1.26 M | 202.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6246 | 151.09 M | -0.133 | -0.67 | 12.05 K | 236.48 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 178 | 1.2 K | |
| ALYA | Alithya Group | 3.31 | -0.28 | -7.8 | 6.6 K | 21.85 K | |
| QBTC | The Bitcoin Fund CAD | 28.08 | -2.17 | -7.17 | 111.4 K | 3.13 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.56 | -1.64 | -7.07 | 188.5 K | 4.06 M | |
| BLDP | Ballard Power Systems Inc | 20.35 | -1.41 | -6.48 | 1.06 M | 21.66 M | |
| TC | Tucows Inc | 94.18 | -6.35 | -6.32 | 6.1 K | 574.5 K | |
| PPL | Pembina Pipeline Corp | 17.5236 | -1.1778 | -6.3 | 4.71 M | 82.57 M | |
| GIL | Gildan Activewear Inc | 24.6805 | -1.456 | -5.57 | 366 K | 9.03 M | |
| HUT | Hut 8 Corp | 6.40 | -0.35 | -5.19 | 60.12 K | 384.77 K | |
| PRM | Big Pharma Split Corp | 6.9307 | -0.3754 | -5.14 | 100 | 693.07 | |
| NFI | Nfi Group Inc. | 14.9209 | -0.7758 | -4.94 | 182.1 K | 2.72 M | |
| TCL-B | Transcontinental Inc | 11.3701 | -0.5439 | -4.57 | 100 | 1.14 K | |
| AFN | Ag Growth International Inc | 24.8613 | -1.1725 | -4.5 | 70.1 K | 1.74 M | |
| NOU | Nouveau Monde Graphite Inc | 4.25 | -0.20 | -4.49 | 60.65 K | 257.76 K | |
| PD | Precision Drilling Corp | 17.40 | -0.80 | -4.4 | 341.52 K | 5.94 M | |
| KEY | Keyera Corp | 11.7573 | -0.5211 | -4.24 | 1.31 M | 15.39 M | |
| WPRT | Westport Fuel Systems Inc | 25.00 | -1.10 | -4.21 | 14.82 K | 370.4 K | |
| AETR | Aetherion Technologies Inc. | 25.00 | -1.10 | -4.21 | 14.82 K | 370.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2097 | -0.1828 | -4.16 | 3.53 K | 14.85 K | |
| BU | Burcon Nutrascience Corp | 40.3639 | -1.6543 | -3.94 | 11.44 K | 461.64 K | |
| TVK | Terravest Capital Inc | 13.1675 | -0.5304 | -3.87 | 11.9 K | 156.68 K | |
| GEI | Gibson Energy Inc | 12.1747 | -0.4763 | -3.76 | 908.15 K | 11.06 M | |
| EFX | Enerflex Ltd | 4.5967 | -0.1779 | -3.73 | 678.7 K | 3.12 M | |
| MUX | Mcewen Mining Inc | 13.70 | -0.50 | -3.52 | 21.67 K | 296.88 K | |
| ENB | Enbridge Inc | 24.5902 | -0.8925 | -3.5 | 18.11 M | 445.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.085 | -1.1218 | -3.48 | 232.3 K | 7.22 M | |
| GSY | Goeasy Ltd | 64.5366 | -2.3257 | -3.48 | 82.86 K | 5.35 M | |
| TCL-A | Transcontinental Inc | 11.1603 | -0.4011 | -3.47 | 232.84 K | 2.6 M | |
| CGX | Cineplex Inc | 5.35 | -0.19 | -3.43 | 432.35 K | 2.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2134 | -0.2518 | -3.37 | 1.6 K | 11.54 K | |
| LB | Laurentian Bank | 19.8042 | -0.6773 | -3.31 | 398.35 K | 7.89 M | |
| AC | Air Canada | 15.82 | -0.54 | -3.3 | 3.17 M | 50.23 M | |
| LGO | Largo Resources Ltd | 8.90 | -0.30 | -3.26 | 32.34 K | 287.83 K | |
| ARIS | Aris Gold Corporation | 6.13 | -0.2059 | -3.25 | 348 K | 2.13 M | |
| TRP | TC Energy Corp | 33.3591 | -1.1074 | -3.21 | 2.15 M | 71.66 M | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.41 | -3.11 | 831.58 K | 10.63 M | |
| KXS | Kinaxis Inc | 211.16 | -6.72 | -3.08 | 163.5 K | 34.52 M | |
| TWM | Tidewater Midstream and Infras Ltd | 232.5426 | -7.1551 | -2.99 | 1.41 K | 326.95 K | |
| SGR-U | Slate Grocery REIT | 5.259 | -0.1566 | -2.89 | 3.6 K | 18.93 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.7915 | -0.4684 | -2.88 | 100 | 1.58 K | |
| ENS | E Split Corp | 5.4386 | -0.1568 | -2.8 | 18.4 K | 100.07 K | |
| IMG | Iamgold Corp | 5.01 | -0.14 | -2.72 | 1.32 M | 6.62 M | |
| NOA | North American Construction Group Ltd | 9.5263 | -0.2652 | -2.71 | 83 K | 790.68 K | |
| MTY | Mty Food Group Inc | 36.9907 | -1.029 | -2.71 | 121.2 K | 4.48 M | |
| MTL | Mullen Group Ltd | 6.9372 | -0.1895 | -2.66 | 224.1 K | 1.55 M | |
| OGC | Oceanagold Corp | 5.4801 | -0.145 | -2.58 | 741.6 K | 4.06 M | |
| CTC | Canadian Tire Corp Ltd | 178.4789 | -4.6479 | -2.54 | 902 | 160.99 K | |
| GOOS | Canada Goose Holdings Inc | 42.01 | -1.09 | -2.53 | 558.1 K | 23.45 M | |
| LSPD | Lightspeed Commerce Inc. | 51.53 | -1.32 | -2.5 | 724.4 K | 37.33 M | |
| RIC | Richmont Mines | 64.7256 | -1.6541 | -2.49 | 5.03 K | 325.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.123 | -0.2054 | -2.47 | 5.65 M | 45.93 M | |
| TXG | Torex Gold Resources Inc | 20.89 | -0.5277 | -2.46 | 456.94 K | 9.55 M | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -1.00 | -2.38 | 640 | 26.24 K | |
| EIF | Exchange Income Corp | 25.0605 | -0.6072 | -2.37 | 60.4 K | 1.51 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2582 | -0.078 | -2.34 | 38.3 K | 124.79 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3077 | -0.1956 | -2.3 | 121.34 K | 1.01 M | |
| VET | Vermilion Energy Inc | 3.0086 | -0.0708 | -2.3 | 1.77 M | 5.32 M | |
| CMG | Computer Modelling Group Ltd | 4.0706 | -0.0947 | -2.27 | 15.3 K | 62.28 K | |
| TCS | Tecsys Inc J | 38.0398 | -0.8771 | -2.25 | 12.8 K | 486.91 K | |
| ABX | Barrick Mining Corp | 32.2195 | -0.7365 | -2.23 | 6.19 M | 199.6 M | |
| PZA | Pizza Pizza Royalty Corp | 5.8899 | -0.1337 | -2.22 | 64.1 K | 377.54 K | |
| CYB | Cymbria Corp Cl A | 44.00 | -0.95 | -2.11 | 7.09 K | 312 K | |
| ADEN | Adentra Inc | 24.3421 | -0.5214 | -2.1 | 41.4 K | 1.01 M | |
| WTE | Westshore Terminals Investment Corp | 9.8483 | -0.2088 | -2.08 | 485.18 K | 4.78 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5321 | -0.0957 | -2.07 | 23.9 K | 108.34 K | |
| CGY | Calian Group Ltd | 59.0384 | -1.2436 | -2.06 | 5.82 K | 343.72 K | |
| OVV | Ovintiv Inc | 10.6888 | -0.2194 | -2.01 | 1.01 M | 10.79 M | |
| DS | Dividend Select 15 Corp | 3.4855 | -0.0693 | -1.95 | 23.1 K | 80.52 K | |
| CVE | Cenovus Energy Inc | 4.1243 | -0.0795 | -1.89 | 3.15 M | 13 M | |
| MX | Methanex Corp | 35.9577 | -0.6817 | -1.86 | 168.82 K | 6.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3133 | -0.0615 | -1.82 | 92.14 K | 305.28 K | |
| ACQ | Autocanada Inc | 23.30 | -0.42 | -1.77 | 80.66 K | 1.88 M | |
| DOL | Dollarama Inc | 48.23 | -0.856 | -1.74 | 932.7 K | 44.98 M | |
| DOO | Brp Inc | 70.886 | -1.2461 | -1.73 | 239 K | 16.94 M | |
| CSH-UN | Chartwell Retirement Residences | 7.842 | -0.1375 | -1.72 | 415.4 K | 3.26 M | |
| RCH | Richelieu Hardware Ltd | 34.6662 | -0.5932 | -1.68 | 126.32 K | 4.38 M | |
| BBD-B | Bombardier Inc Series B | 7.375 | -0.125 | -1.67 | 136.91 K | 1.01 M | |
| VLN | Velan Inc Sv | 5.6433 | -0.0956 | -1.67 | 1 K | 5.64 K | |
| DII-B | Dorel Industries Inc | 6.5921 | -0.1111 | -1.66 | 418.69 K | 2.76 M | |
| ATS | Ats Corp | 18.64 | -0.31 | -1.64 | 216.4 K | 4.03 M | |
| CIA | Champion Iron Ltd | 3.0506 | -0.0507 | -1.63 | 497.2 K | 1.52 M | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.3458 | -1.63 | 353.93 K | 7.37 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7744 | -0.0788 | -1.62 | 13.81 K | 65.93 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6327 | -0.5697 | -1.62 | 163.13 K | 5.65 M | |
| LAR | Lithium Argentina Ag | 5.7287 | -0.0926 | -1.59 | 1.33 M | 7.62 M | |
| SIA | Sienna Senior Living Inc | 8.3251 | -0.1326 | -1.57 | 176.44 K | 1.47 M | |
| EQB | EQB Inc | 41.4384 | -0.6575 | -1.56 | 126.8 K | 5.25 M | |
| BN | Brookfield Corporation | 21.7524 | -0.3425 | -1.55 | 3.35 M | 72.9 M | |
| DXT | Dexterra Group Inc | 3.8375 | -0.0602 | -1.54 | 12.1 K | 46.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3285 | -0.2241 | -1.54 | 395.53 K | 5.67 M | |
| IAG | IA Financial Corp Inc | 43.5056 | -0.6762 | -1.53 | 283.7 K | 12.34 M | |
| PRN | Profound Medical Corp | 23.18 | -0.36 | -1.53 | 112.2 K | 2.6 M | |
| EXE | Extendicare Inc | 3.8068 | -0.0582 | -1.51 | 201.5 K | 767.07 K | |
| CAE | Cae Inc | 23.61 | -0.36 | -1.5 | 331.83 K | 7.83 M | |
| TGO | Terago Inc | 6.58 | -0.10 | -1.5 | 4.6 K | 30.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0986 | -0.0621 | -1.49 | 200 | 819.72 | |
| MDNA | Medicenna Therapeutics Corp | 5.29 | -0.08 | -1.49 | 23.1 K | 122.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.39 | -0.11 | -1.47 | 17.1 K | 126.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.169 | -1.8462 | -1.45 | 367.5 K | 46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 51.07 | 85.61 B | -0.69 | -1.33 | 307.8 K | 15.72 M |
| MBGAF | Mercedes-Benz Group AG | 51.8106 | 45.21 B | -0.6261 | -1.19 | 20 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 10.8043 | 536.94 M | -0.3126 | -2.81 | 11 K | 118.85 K |
| NTPIF | Nam Tai Property Inc. | 4.78 | 268.43 M | -0.17 | -3.43 | 21.34 K | 102.01 K |
| CUBT | Curative Biotechnology Inc | 4.575 | 6.23 M | -0.42 | -8.41 | 28.39 K | 129.87 K |
| BRGO | Bergio International Inc | 4.30 | 289.83 K | -0.95 | -18.1 | 30.63 K | 131.7 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 159.13 K | -0.40 | -9.09 | 25 | 100 |
| ZVOI | Zovio Inc | 3.53 | 137.92 K | -0.13 | -3.55 | 215.03 K | 759.06 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -12.00 | -41.38 | 8.56 M | 145.45 M |
| EMWPF | Eros Media World Plc | 41.60 | 1.9 K | -0.80 | -1.89 | 40.26 K | 1.67 M |
| FLES | 4 Less Group Inc | 3.98 | 884 | -0.36 | -8.29 | 7.58 K | 30.15 K |
| MDLM | Medley Management Inc | 5.6401 | 612 | -0.2099 | -3.59 | 25.76 K | 145.31 K |
| VGFCQ | The Very Good Food Company Inc. | 3.15 | -0.2141 | -6.36 | 811.09 K | 2.55 M | |
| HMLPF | HMLPF | 24.05 | -0.85 | -3.41 | 12.11 K | 291.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.245 | -0.2175 | -2.91 | 4.45 K | 32.23 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | -0.0815 | -0.87 | 7.3 K | 67.5 K | |
| PSBYP | PS Business Parks Inc. | 22.9929 | -0.1841 | -0.79 | 7.7 K | 177.05 K | |
| PSBXP | PS Business Parks Inc. | 22.8396 | -0.149 | -0.65 | 6.2 K | 141.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.19 M | -1.00 | -20 | 12.96 K | 51.84 K |
| NVX | NV Gold Corporation | 3.05 | -0.45 | -12.86 | 10.57 K | 32.24 K | |
| OPTG | Optegra Ventures Inc. | 3.90 | -0.35 | -8.24 | 2.15 K | 8.39 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 2.63 K | 9.48 K | |
| RTE | Route 109 Resources Inc. | 7.60 | -0.30 | -3.8 | 2.14 K | 16.29 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.00 | -3.39 | 209.56 K | 11.94 M | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 100 | 1.6 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 25.21 K | 85.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7374 | -0.074 | -1.54 | 9.32 K | 44.15 K | |
| NEXG | NeXGold Mining Corp | 5.56 | -0.08 | -1.42 | 2.8 K | 15.57 K | |
| PVF-UN | Partners Value Investments LP | 40.4102 | -0.4869 | -1.19 | 1.6 K | 64.66 K | |
| KORE | KORE Mining Ltd | 7.30 | -0.05 | -0.68 | 24.48 K | 178.7 K |