Loser Valuations for 5 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 76.8757 | 36.87 B | -3.6564 | -4.54 | 1.06 M | 81.86 M |
| NHC | National Healthcare Corp | 55.5424 | 3.25 B | -0.334 | -0.6 | 31 K | 1.72 M |
| OGCP | Empire State Realty Op LP Se | 5.0938 | 1.42 B | -0.0459 | -0.89 | 202 | 1.03 K |
| FISK | Empire State Realty Op LP Se | 5.0887 | 1.41 B | -0.1303 | -2.5 | 1.93 K | 9.83 K |
| NEWP | New Pacific Metals Corp | 4.82 | 987.35 M | -0.03 | -0.62 | 146 K | 703.72 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 870.44 M | -0.1227 | -1.5 | 13.54 K | 109.17 K |
| BRBS | Blue Ridge Bankshare | 8.1322 | 357.85 M | -0.09 | -1.09 | 4.76 K | 38.69 K |
| BKTI | Bk Technologies Inc | 13.9501 | 242.45 M | -0.558 | -3.85 | 1.38 K | 19.18 K |
| PLX | Protalix Biotherapeutics | 3.15 | 202.23 M | -0.02 | -0.63 | 20.52 K | 64.65 K |
| ESP | Espey Mfg. & Electronics | 16.5802 | 139.52 M | -0.3095 | -1.83 | 400 | 6.63 K |
| STXS | Stereotaxis Inc | 3.11 | 105.53 M | -0.08 | -2.51 | 205.77 K | 639.94 K |
| LGL | LGL Group | 3.963 | 82.62 M | -0.0415 | -1.04 | 33.15 K | 131.37 K |
| COE | 51Talk Online Education Group | 97.60 | 67.4 M | -1.64 | -1.65 | 524 | 51.14 K |
| KULR | Kulr Technology Group Inc | 8.48 | 66.18 M | -0.16 | -1.85 | 6.29 K | 53.32 K |
| DXR | Daxor Corp | 14.255 | 50.38 M | -0.465 | -3.16 | 664 | 9.47 K |
| WWR | Westwater Resources | 4.15 | 48.82 M | -0.06 | -1.43 | 5.32 M | 22.06 M |
| CCEL | Cryo-Cell Intl Inc | 5.4221 | 39.91 M | -0.0321 | -0.59 | 3 K | 16.27 K |
| TOON | Kartoon Studios Inc | 10.80 | 30.24 M | -0.10 | -0.92 | 1.16 M | 12.48 M |
| CPHI | China Pharma Holdings | 39.00 | 22.98 M | -0.49 | -1.24 | 3.21 K | 125.35 K |
| SRXH | Srx Health Solutions Inc | 147.5556 | 16.15 M | -3.5555 | -2.35 | 106 | 15.64 K |
| ITP | IT Tech Packaging Inc | 6.158 | 2.01 M | -0.71 | -10.34 | 237.25 K | 1.46 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.89 | -1.01 | -3.38 | 510 | 14.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.50 | -0.7445 | -2.95 | 332 | 8.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.60 | -0.30 | -7.69 | 3.71 K | 13.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.79 | 636.42 B | -0.36 | -0.92 | 298.37 K | 11.57 M |
| RU | Rubber | 268.50 | -10.40 | -3.73 | 107 | 28.73 K | |
| CL | Crude Oil | 38.79 | -0.36 | -0.92 | 298.37 K | 11.57 M | |
| DC | Class III Milk | 23.57 | -0.20 | -0.84 | 205 | 4.83 K | |
| BZ | Brent Crude | 40.93 | -0.30 | -0.73 | 219.19 K | 8.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 144.6895 | 121.5 B | -1.6629 | -1.14 | 2.74 M | 396.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2491 | 112.4 B | -0.213 | -0.51 | 1.24 M | 51.13 M |
| NTES | Netease Inc ADR | 82.2537 | 81.04 B | -1.8861 | -2.24 | 3.42 M | 281.47 M |
| FAST | Fastenal Company | 20.2564 | 60.69 B | -0.1136 | -0.56 | 6.53 M | 132.36 M |
| FANG | Diamondback Energy | 20.841 | 50.29 B | -0.7318 | -3.39 | 3.87 M | 80.65 M |
| ROP | Roper Industries | 374.3427 | 48.56 B | -2.6669 | -0.71 | 689.56 K | 258.13 M |
| ONC | BeiGene, Ltd. | 300.00 | 44.06 B | -4.30 | -1.41 | 457.4 K | 137.22 M |
| KMB | Kimberly-Clark Corp | 109.6409 | 36.74 B | -0.653 | -0.59 | 1.96 M | 215.17 M |
| BIIB | Biogen Inc | 328.90 | 36.06 B | -26.73 | -7.52 | 5.07 M | 1.67 B |
| ESLT | Elbit Systems Ltd | 107.4912 | 30.52 B | -1.3569 | -1.25 | 27.3 K | 2.93 M |
| ULTA | Ulta Beauty Inc | 214.26 | 27.78 B | -3.06 | -1.41 | 876.2 K | 187.73 M |
| VRSK | Verisk Analytics Inc | 187.5576 | 27.71 B | -1.9102 | -1.01 | 879.7 K | 164.99 M |
| UTHR | United Therapeutic | 137.71 | 24.26 B | -1.76 | -1.26 | 548.59 K | 75.55 M |
| INCY | Incyte Corp | 84.65 | 23.92 B | -6.56 | -7.19 | 3.1 M | 262.41 M |
| ALNY | Alnylam Pharmaceuticals | 137.86 | 20.98 B | -1.63 | -1.17 | 742.7 K | 102.39 M |
| EVRG | Evergy Inc | 44.365 | 20.15 B | -0.4662 | -1.04 | 2.62 M | 116.29 M |
| LNT | Alliant Energy Corp | 46.2831 | 19.04 B | -0.3879 | -0.83 | 1.15 M | 53.04 M |
| HST | Host Marriott Financial Trust | 8.9391 | 17.11 B | -0.0491 | -0.55 | 9.67 M | 86.41 M |
| EXEL | Exelixis Inc | 22.16 | 17.03 B | -0.43 | -1.9 | 2.18 M | 48.34 M |
| WMG | Warner Music Group Corp Cl A | 24.1716 | 16.7 B | -0.4465 | -1.81 | 983.76 K | 23.78 M |
| ASND | Ascendis Pharma ADR | 172.40 | 16.68 B | -2.39 | -1.37 | 89.31 K | 15.4 M |
| NBIX | Neurocrine Bioscienc | 100.32 | 16.24 B | -8.01 | -7.39 | 1.07 M | 107.39 M |
| MANH | Manhattan Assoc | 93.64 | 14.82 B | -0.78 | -0.83 | 274.23 K | 25.68 M |
| JAZZ | Jazz Pharma Plc | 152.50 | 14.76 B | -4.83 | -3.07 | 442.3 K | 67.45 M |
| JKHY | Jack Henry & Assoc | 143.5161 | 12.64 B | -8.1817 | -5.39 | 1.14 M | 163.24 M |
| SMMT | Summit Therapeu ADR | 3.28 | 11.32 B | -0.04 | -1.2 | 44.2 K | 144.98 K |
| BMRN | Biomarin Pharmaceuticals | 75.05 | 10.86 B | -1.32 | -1.73 | 1.45 M | 109.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.89 | 9.24 B | -6.10 | -4.59 | 178.32 K | 22.63 M |
| KRYS | Krystal Biotech Inc | 43.43 | 8.89 B | -2.48 | -5.4 | 218.53 K | 9.49 M |
| PCTY | Paylocity Hld Corp | 191.02 | 8.85 B | -11.03 | -5.46 | 1.1 M | 209.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.6707 | 8.8 B | -0.1976 | -2.88 | 139.8 K | 932.56 K |
| CORT | Corcept Therapeutics | 18.08 | 7.74 B | -0.10 | -0.55 | 838.16 K | 15.15 M |
| CYTK | Cytokinetics | 17.57 | 7.72 B | -0.43 | -2.39 | 1.45 M | 25.49 M |
| ALKS | Alkermes Plc | 17.13 | 7.47 B | -0.32 | -1.83 | 1.9 M | 32.61 M |
| QLYS | Qualys Inc | 94.13 | 6.91 B | -0.61 | -0.64 | 925.43 K | 87.11 M |
| AXSM | Axsome Thera | 69.51 | 6.8 B | -5.22 | -6.99 | 574.5 K | 39.93 M |
| LYFT | Lyft Inc Class A | 29.03 | 6.75 B | -0.16 | -0.55 | 12.77 M | 370.85 M |
| LNTH | Lantheus Holdings | 10.75 | 6.58 B | -0.49 | -4.36 | 744.5 K | 8 M |
| ORKA | Oruka Therapeutics Inc | 25.7509 | 6.36 B | -0.2582 | -0.99 | 20.18 K | 519.52 K |
| KTOS | Kratos Defns | 20.04 | 6.29 B | -0.26 | -1.28 | 627.19 K | 12.57 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.90 | 6.07 B | -0.12 | -0.67 | 38.62 K | 691.33 K |
| HLNE | Hamilton Lane Inc Cl A | 64.8584 | 6.04 B | -1.9057 | -2.85 | 208.9 K | 13.55 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.0972 | 5.98 B | -0.0525 | -0.73 | 665 | 4.72 K |
| BILI | Bilibili Inc ADR | 46.06 | 5.89 B | -2.10 | -4.36 | 8.59 M | 395.63 M |
| SRRK | Scholar Rock Holding Corp | 44.39 | 5.54 B | -0.51 | -1.14 | 986.53 K | 43.79 M |
| PTCT | Ptc Therapeutics | 59.32 | 5.48 B | -1.18 | -1.95 | 426.12 K | 25.28 M |
| MMSI | Merit Medical Sys | 51.06 | 5.35 B | -0.52 | -1.01 | 329.34 K | 16.82 M |
| COGT | Cogent Biosciences Inc | 9.96 | 5.13 B | -0.56 | -5.32 | 93.68 K | 933.01 K |
| VIRT | Virtu Financial Cm A | 17.8799 | 4.76 B | -0.4074 | -2.23 | 1.07 M | 19.08 M |
| DNTH | Dianthus Therapeutics Inc | 105.60 | 4.64 B | -0.96 | -0.9 | 6.75 K | 712.69 K |
| TVTX | Travere Therapeutics Inc | 20.88 | 4.61 B | -0.36 | -1.69 | 226.87 K | 4.74 M |
| ROAD | Construction Partners Inc Cl A | 20.50 | 4.4 B | -0.52 | -2.47 | 341.32 K | 7 M |
| LEGN | Legend Biotech Corp ADR | 27.92 | 4.38 B | -0.24 | -0.85 | 254.1 K | 7.09 M |
| CAMT | Camtek Ltd | 19.3519 | 4.29 B | -0.1279 | -0.66 | 165.9 K | 3.21 M |
| PLSE | Pulse Biosciences CS | 12.01 | 3.79 B | -0.31 | -2.52 | 45.55 K | 547.04 K |
| ACAD | Acadia Pharmaceutica | 48.56 | 3.66 B | -0.57 | -1.16 | 1.58 M | 76.83 M |
| USLM | U S Lime & Mineral | 18.4286 | 3.43 B | -0.7273 | -3.8 | 15.5 K | 285.64 K |
| ARQT | Arcutis Biotherapeutics Inc | 18.66 | 3.39 B | -0.31 | -1.63 | 147.5 K | 2.75 M |
| VKTX | Viking Thera | 6.165 | 3.29 B | -0.065 | -1.04 | 908.94 K | 5.6 M |
| ELVN | Enliven Therapeutics Inc. | 65.20 | 3.28 B | -1.40 | -2.1 | 4.14 K | 269.86 K |
| VRDN | Viridian Therapeutics Inc | 18.00 | 3.23 B | -1.35 | -6.98 | 128.55 K | 2.31 M |
| MZTI | MZTI | 150.9607 | 2.96 B | -1.031 | -0.68 | 113.8 K | 17.18 M |
| HOVNP | Hovnanian Entr Dep A | 4.6586 | 2.87 B | -0.0252 | -0.54 | 7.5 K | 34.93 K |
| XNCR | Xencor Inc | 41.20 | 2.53 B | -0.30 | -0.72 | 151.88 K | 6.26 M |
| ADUS | Addus Homecare Corp | 105.83 | 2.37 B | -3.06 | -2.81 | 106 K | 11.22 M |
| BELFA | BEL Fuse Cl A | 11.8216 | 2.23 B | -0.1922 | -1.6 | 1.6 K | 18.91 K |
| XRAY | Dentsply Sirona Inc | 41.6653 | 2.01 B | -1.3364 | -3.11 | 3 M | 125.16 M |
| BCRX | Biocryst Pharma Inc | 4.235 | 1.95 B | -0.035 | -0.82 | 6 M | 25.41 M |
| NESR | National Energy Services Reunited Corp | 6.79 | 1.94 B | -0.15 | -2.16 | 77.7 K | 527.58 K |
| BLFS | Biolife Solutions | 31.39 | 1.89 B | -0.60 | -1.88 | 509.35 K | 15.99 M |
| VIR | Vir Biotechnology Inc | 31.32 | 1.86 B | -0.52 | -1.63 | 948.94 K | 29.72 M |
| SRPT | Sarepta Therapeutics | 145.15 | 1.86 B | -6.75 | -4.44 | 986.33 K | 143.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.46 | 1.73 B | -0.37 | -2.2 | 4.16 M | 68.43 M |
| PRDO | Perdoceo Education Corp | 11.2733 | 1.66 B | -0.3397 | -2.93 | 658.3 K | 7.42 M |
| ANIP | ANI Pharma Inc | 26.66 | 1.6 B | -1.51 | -5.36 | 158.61 K | 4.23 M |
| ESQ | Esquire Financial Holdings Inc | 15.5443 | 1.54 B | -0.3176 | -2 | 9.77 K | 151.91 K |
| PCRX | Pacira Pharm Inc | 52.75 | 1.45 B | -1.06 | -1.97 | 489.03 K | 25.8 M |
| UPBD | Upbound Group Inc. | 30.87 | 1.45 B | -0.34 | -1.09 | 489.3 K | 15.1 M |
| PNTG | The Pennant Group Inc | 45.75 | 1.4 B | -1.43 | -3.03 | 97 K | 4.44 M |
| ANAB | Anaptysbio Inc | 29.24 | 1.36 B | -0.39 | -1.32 | 337.09 K | 9.86 M |
| ETON | Eton Pharmaceutcials Inc | 6.97 | 1.35 B | -0.12 | -1.69 | 210.14 K | 1.46 M |
| STAA | Staar Surgical Company | 72.16 | 1.34 B | -1.03 | -1.41 | 1.02 M | 73.94 M |
| TSHA | Taysha Gene Therapies Inc | 20.68 | 1.33 B | -0.66 | -3.09 | 160.6 K | 3.32 M |
| NUTX | Nutex Health Inc | 195.00 | 1.33 B | -28.50 | -12.75 | 583 | 113.69 K |
| GO | Grocery Outlet Holding Corp | 45.46 | 1.3 B | -1.09 | -2.34 | 1.3 M | 59.19 M |
| STRA | Strayer Education | 76.2665 | 1.3 B | -8.5117 | -10.04 | 514.6 K | 39.25 M |
| QUBT | Quantum Computing Inc | 3.15 | 1.27 B | -0.04 | -1.25 | 26.96 K | 84.94 K |
| AMPH | Amphastar Pharma | 20.63 | 1.18 B | -0.11 | -0.53 | 126.02 K | 2.6 M |
| IRMD | Iradimed Cp | 20.1809 | 1.09 B | -0.3924 | -1.91 | 15.95 K | 321.85 K |
| MRTN | Marten Transport | 14.0769 | 978.31 M | -0.0961 | -0.68 | 441.55 K | 6.22 M |
| GPRE | Green Plains Inc | 14.58 | 960.31 M | -0.15 | -1.02 | 585.49 K | 8.54 M |
| BLMN | Bloomin' Brands Inc | 12.2213 | 896.45 M | -0.0843 | -0.69 | 2.03 M | 24.83 M |
| IQ | Iqiyi Inc ADR | 25.80 | 869.46 M | -0.46 | -1.75 | 7.53 M | 194.36 M |
| KIDS | Orthopediatrics Corp | 42.50 | 841.28 M | -3.25 | -7.1 | 442.32 K | 18.8 M |
| CYRX | Cryoport Inc | 43.25 | 812.92 M | -0.22 | -0.51 | 646.3 K | 27.95 M |
| OSPN | Onespan Inc | 18.552 | 807.06 M | -0.1339 | -0.72 | 747.45 K | 13.87 M |
| GCMG | Gcm Grosvenor Inc | 8.1868 | 765.91 M | -0.136 | -1.63 | 92.5 K | 757.28 K |
| POET | Poet Technologies Inc | 3.90 | 737.23 M | -0.30 | -7.14 | 18.04 K | 70.36 K |
| IIIV | I3 Verticals Inc Cl A | 22.86 | 673.4 M | -0.38 | -1.64 | 260.37 K | 5.95 M |
| IRWD | Ironwood Pharmaceuti | 10.01 | 665.92 M | -0.25 | -2.44 | 3.55 M | 35.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 137.1897 | 1.22 T | -2.8942 | -2.07 | 5.73 M | 786.23 M |
| ABBV | Abbvie Inc | 75.8464 | 509.35 B | -0.6557 | -0.86 | 8.01 M | 607.75 M |
| PM | Philip Morris International Inc | 54.3856 | 314.06 B | -0.4909 | -0.89 | 5.81 M | 316.03 M |
| BABA | Alibaba Group Holding ADR | 279.3092 | 268.85 B | -7.7265 | -2.69 | 50.07 M | 13.98 B |
| BML-PJ | Bank of America Corporation | 18.3765 | 227.55 B | -0.1168 | -0.63 | 7.37 K | 135.45 K |
| PFE | Pfizer Inc | 26.1752 | 170.31 B | -0.4029 | -1.52 | 33.93 M | 888.05 M |
| COP | ConocoPhillips | 25.114 | 162.73 B | -0.2167 | -0.86 | 10.32 M | 259.09 M |
| BTI | British American Tobacco Industries ADR | 21.4233 | 135.57 B | -0.3936 | -1.8 | 4.23 M | 90.63 M |
| LMT | Lockheed Martin Corp | 313.9567 | 133.1 B | -6.422 | -2 | 1.71 M | 536.65 M |
| MO | Altria Group | 27.0557 | 129.05 B | -0.5584 | -2.02 | 9.61 M | 259.97 M |
| BMY | Bristol-Myers Squibb Company | 51.3327 | 129.04 B | -1.3527 | -2.57 | 17.68 M | 907.36 M |
| ELV | Elevance Health Inc | 295.9355 | 93.69 B | -7.6484 | -2.52 | 2.33 M | 690.49 M |
| ING | ING Groep N.V. ADR | 4.97 | 92.7 B | -0.1676 | -3.26 | 6.56 M | 32.61 M |
| SU | Suncor Energy Inc | 9.4143 | 80.77 B | -0.0555 | -0.59 | 5.11 M | 48.06 M |
| CL | Colgate-Palmolive Company | 72.8882 | 78.67 B | -0.7464 | -1.01 | 3.91 M | 285.28 M |
| USB-PH | U.S. Bancorp | 20.9099 | 78.2 B | -0.1546 | -0.73 | 131.19 K | 2.74 M |
| EOG | Eog Resources | 28.0605 | 76 B | -0.3468 | -1.22 | 5.56 M | 156.13 M |
| NOC | Northrop Grumman Corp | 280.8744 | 74.62 B | -7.529 | -2.61 | 1.41 M | 396.12 M |
| AJG | Arthur J. Gallagher & Company | 103.3681 | 73.85 B | -1.8646 | -1.77 | 877.3 K | 90.68 M |
| SLB | Schlumberger N.V. | 13.7754 | 73.27 B | -0.3994 | -2.82 | 15 M | 206.69 M |
| ALL | Allstate Corp | 79.131 | 67.44 B | -1.4266 | -1.77 | 2.74 M | 216.83 M |
| PSA | Public Storage | 182.5465 | 63.62 B | -3.6405 | -1.96 | 945.18 K | 172.54 M |
| BDX | Becton Dickinson and Company | 164.4209 | 58.17 B | -1.4995 | -0.9 | 2.83 M | 465.57 M |
| O | Realty Income Corp | 42.5504 | 56.3 B | -0.3668 | -0.85 | 2.54 M | 108.23 M |
| SRE | Sempra | 53.3409 | 52.2 B | -0.5964 | -1.11 | 3.15 M | 167.78 M |
| HUM | Humana Inc | 418.2833 | 49.45 B | -10.6471 | -2.48 | 1.32 M | 554.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.61 | 48.73 B | -0.60 | -6.51 | 19.77 M | 170.24 M |
| LHX | L3Harris Technologies Inc | 162.2438 | 48.06 B | -2.0253 | -1.23 | 2.5 M | 405.33 M |
| VTR | Ventas Inc | 34.1151 | 47.09 B | -0.4563 | -1.32 | 2.76 M | 94.25 M |
| DHI | D.R. Horton | 68.9777 | 44.09 B | -1.7407 | -2.46 | 3.11 M | 214.27 M |
| PCG | Pacific Gas & Electric Company | 9.6895 | 39.72 B | -0.2267 | -2.29 | 7.39 M | 71.57 M |
| KMB | Kimberly-Clark Corp | 109.6409 | 36.67 B | -0.653 | -0.59 | 1.96 M | 215.17 M |
| TKO | Tko Group Holdings Inc Cl A | 35.6138 | 35.8 B | -1.2443 | -3.38 | 1.39 M | 49.39 M |
| EXR | Extra Space Storage Inc | 92.2285 | 35.34 B | -2.7936 | -2.94 | 1.51 M | 139.23 M |
| ZTS | Zoetis Inc Cl A | 161.9833 | 33.93 B | -3.27 | -1.98 | 2.54 M | 411.32 M |
| UMC | United Microelectronics Corp ADR | 4.0594 | 33.55 B | -0.1353 | -3.23 | 5.09 M | 20.67 M |
| AEE | Ameren Corp | 70.2618 | 31.23 B | -0.8349 | -1.17 | 1.69 M | 118.91 M |
| ATO | Atmos Energy Corp | 82.7902 | 29.57 B | -0.4966 | -0.6 | 673.4 K | 55.75 M |
| VICI | Vici Properties Inc | 18.0612 | 27.76 B | -0.262 | -1.43 | 3.65 M | 65.96 M |
| HAL | Halliburton Company | 11.4021 | 26.4 B | -0.127 | -1.1 | 11.95 M | 136.22 M |
| PHM | Pultegroup | 43.5897 | 25.74 B | -0.2841 | -0.65 | 2.33 M | 101.67 M |
| BRO | Brown & Brown | 43.8941 | 24.67 B | -0.3762 | -0.85 | 746.4 K | 32.76 M |
| DLR-PK | Digital Realty Trust Inc | 20.1744 | 24.3 B | -0.1085 | -0.53 | 20.23 K | 408.21 K |
| DLR-PJ | Digital Realty Trust Inc | 19.2685 | 22.79 B | -0.1387 | -0.71 | 18.26 K | 351.77 K |
| LEN | Lennar Corp | 64.505 | 21.79 B | -0.6227 | -0.96 | 2.62 M | 169.31 M |
| LEN-B | Lennar Corporation | 55.208 | 21.25 B | -0.4618 | -0.83 | 53.97 K | 2.98 M |
| BEKE | Ke Holdings Inc ADR | 67.4648 | 20.64 B | -2.441 | -3.49 | 1.69 M | 113.95 M |
| BCE | BCE Inc | 28.2135 | 20.54 B | -0.3529 | -1.24 | 1.36 M | 38.42 M |
| H | Hyatt Hotels Corp | 56.0479 | 17.32 B | -0.6118 | -1.08 | 796.3 K | 44.63 M |
| LDOS | Leidos Holdings Inc | 85.1409 | 17.08 B | -0.857 | -1 | 1.05 M | 89.42 M |
| KIM | Kimco Realty Corp | 8.363 | 17.03 B | -0.1106 | -1.31 | 4.44 M | 37.15 M |
| NRG | NRG Energy | 27.5755 | 16.93 B | -0.5065 | -1.8 | 2.56 M | 70.7 M |
| OVV | Ovintiv Inc | 8.345 | 16.85 B | -0.1053 | -1.25 | 3.49 M | 29.11 M |
| SUI | Sun Communities | 117.353 | 15.43 B | -2.1232 | -1.78 | 449.3 K | 52.73 M |
| GDDY | Godaddy Inc | 75.76 | 15.21 B | -4.02 | -5.04 | 3.67 M | 278.4 M |
| TOL | Toll Brothers Inc | 43.9982 | 14.34 B | -0.3674 | -0.83 | 1.48 M | 65.25 M |
| UDR | United Dominion Realty Trust | 27.3088 | 13.6 B | -0.3065 | -1.11 | 2.79 M | 76.14 M |
| CACI | Caci International | 229.96 | 13.36 B | -2.04 | -0.88 | 234.6 K | 53.95 M |
| HRL | Hormel Foods Corp | 42.2293 | 12.44 B | -0.5027 | -1.18 | 1.53 M | 64.77 M |
| WTS | Watts Water Technologies | 109.7703 | 11.6 B | -1.2559 | -1.13 | 271.71 K | 29.83 M |
| FNF | Fidelity National Financial | 26.7713 | 11.5 B | -0.6403 | -2.34 | 2.41 M | 64.39 M |
| PAYC | Paycom Software Inc | 371.4807 | 11.27 B | -24.0547 | -6.08 | 850.55 K | 315.96 M |
| AR | Antero Resources Corp | 3.32 | 11.17 B | -0.05 | -1.48 | 5.33 M | 17.69 M |
| GMED | Globus Medical Inc | 54.75 | 10.93 B | -0.73 | -1.32 | 631.6 K | 34.58 M |
| BAH | Booz Allen Hamilton Holding Corp | 78.0758 | 10.64 B | -1.3389 | -1.69 | 1.02 M | 79.83 M |
| NYT | New York Times Company | 37.1683 | 10.58 B | -2.0934 | -5.33 | 5.83 M | 216.66 M |
| OGE | Oge Energy Corp | 25.1029 | 10.51 B | -0.212 | -0.84 | 1.09 M | 27.29 M |
| CUBE | Cubesmart | 26.7354 | 10.27 B | -0.2207 | -0.82 | 797 K | 21.31 M |
| WMS | Advanced Drainage Systems Inc | 65.9087 | 9.25 B | -1.6587 | -2.45 | 622.72 K | 41.04 M |
| EAT | Brinker International | 45.58 | 8.83 B | -1.11 | -2.38 | 1.26 M | 57.22 M |
| ADC | Agree Realty Corp | 50.1082 | 8.79 B | -0.4187 | -0.83 | 284.2 K | 14.24 M |
| SNAP | Snap Inc | 41.55 | 8.61 B | -0.44 | -1.05 | 25.09 M | 1.04 B |
| STN | Stantec Inc | 28.0889 | 8.52 B | -0.8558 | -2.96 | 131.9 K | 3.7 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.6191 | 7.96 B | -0.1072 | -0.57 | 6.52 K | 121.32 K |
| MAC | Macerich Company | 5.4611 | 7.38 B | -0.1158 | -2.08 | 5.19 M | 28.34 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 18.1337 | 7.36 B | -0.0959 | -0.53 | 63.24 K | 1.15 M |
| NFG | National Fuel Gas Company | 33.8154 | 7.03 B | -0.4274 | -1.25 | 355.1 K | 12.01 M |
| CHE | Chemed Inc | 495.3109 | 6.92 B | -3.8869 | -0.78 | 84.72 K | 41.96 M |
| GIL | Gildan Activewear | 19.9903 | 6.49 B | -0.5427 | -2.64 | 994.3 K | 19.88 M |
| ELF | E.L.F. Beauty Inc | 19.43 | 6.48 B | -1.92 | -8.99 | 2.9 M | 56.27 M |
| TXNM | Txnm Energy Inc | 43.7669 | 6.43 B | -0.4439 | -1 | 1.66 M | 72.44 M |
| EPRT | Essential Properties Realty Trust Inc | 13.1945 | 6.15 B | -0.1584 | -1.19 | 882.1 K | 11.64 M |
| MTG | Mgic Investment Corp | 8.9673 | 6.02 B | -0.4554 | -4.83 | 9.2 M | 82.49 M |
| IBP | Installed Building Products | 92.5547 | 5.93 B | -1.5723 | -1.67 | 379.86 K | 35.16 M |
| FND | Floor & Decor Holdings Inc | 81.97 | 5.48 B | -0.53 | -0.64 | 632.4 K | 51.84 M |
| VNT | Vontier Corp | 28.8855 | 5.39 B | -0.1476 | -0.51 | 2.33 M | 67.33 M |
| PSN | Parsons Corp | 30.61 | 5.31 B | -1.07 | -3.38 | 596.7 K | 18.26 M |
| UNMA | Unum Group 6.250% Junior | 18.8396 | 5.26 B | -0.1909 | -1 | 32.7 K | 615.96 K |
| MUR | Murphy Oil Corp | 6.0505 | 5.21 B | -0.3408 | -5.33 | 5.34 M | 32.3 M |
| OGS | One Gas Inc | 59.3997 | 5.14 B | -0.6458 | -1.08 | 278.27 K | 16.53 M |
| MGR | Affiliated Managers Group Inc | 19.1605 | 5.11 B | -0.1203 | -0.62 | 21.5 K | 411.95 K |
| SEI | Solaris Energy Infrastructure, Inc. | 4.8193 | 5.09 B | -0.0907 | -1.85 | 166.1 K | 800.49 K |
| RDN | Radian Group Inc | 14.9506 | 4.93 B | -0.8156 | -5.17 | 4.05 M | 60.53 M |
| KTB | Kontoor Brands Inc | 28.2671 | 4.33 B | -0.1569 | -0.55 | 442.69 K | 12.51 M |
| BOOT | Boot Barn Holdings Inc | 35.09 | 4.15 B | -0.62 | -1.74 | 426.1 K | 14.95 M |
| CRC | California Resources Corp | 10.6803 | 4.05 B | -0.5884 | -5.22 | 393.13 K | 4.2 M |
| CRK | Comstock Resources | 4.3227 | 3.91 B | -0.4835 | -10.06 | 10.55 M | 45.62 M |
| MDU | Mdu Res Group Inc | 7.5581 | 3.9 B | -0.162 | -2.1 | 1.34 M | 10.11 M |
| CVSA | Covista Inc. | 24.18 | 3.82 B | -0.92 | -3.67 | 344.52 K | 8.33 M |
| LXP | Lexington Realty Trust | 37.6884 | 3.61 B | -0.5224 | -1.37 | 242.78 K | 9.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 32.2068 | -4.5686 | -12.42 | 558.9 K | 18 M | |
| CFW | Calfrac Well Services Ltd | 8.00 | -0.50 | -5.88 | 6.12 K | 48.93 K | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 6.45 K | 24.19 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 213 | 6.39 K | |
| STN | Stantec Inc | 36.243 | -1.3388 | -3.56 | 702.9 K | 25.48 M | |
| X | TMX Group Ltd | 22.6634 | -0.788 | -3.36 | 1.87 M | 42.29 M | |
| GIL | Gildan Activewear Inc | 26.1365 | -0.8682 | -3.21 | 281.9 K | 7.37 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.42 | -0.09 | -2.56 | 10.09 K | 34.5 K | |
| RFA-PI | RFA Financial Inc. | 14.1732 | -0.3499 | -2.41 | 3.4 K | 48.19 K | |
| KEY | Keyera Corp | 12.2784 | -0.2996 | -2.38 | 2.91 M | 35.68 M | |
| IFA | Ifabric Corp | 4.10 | -0.10 | -2.38 | 5.3 K | 21.73 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.2572 | -0.2974 | -2.37 | 4.5 K | 55.16 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1268 | -0.1185 | -2.26 | 6.25 K | 32.04 K | |
| VBNK | Versabank | 6.2365 | -0.1439 | -2.26 | 12.6 K | 78.58 K | |
| BCE | BCE Inc | 36.8392 | -0.8028 | -2.13 | 2.92 M | 107.48 M | |
| EFX | Enerflex Ltd | 4.7746 | -0.103 | -2.11 | 517.4 K | 2.47 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.7582 | -0.3642 | -1.9 | 200 | 3.75 K | |
| PSI | Pason Systems Inc | 4.1422 | -0.0801 | -1.9 | 261.99 K | 1.09 M | |
| NUAG | New Pacific Metals Corp | 6.2364 | -0.1188 | -1.87 | 130.19 K | 811.95 K | |
| IFC | Intact Financial Corp | 129.4253 | -2.4092 | -1.83 | 419.6 K | 54.31 M | |
| TVK | Terravest Capital Inc | 13.6979 | -0.2512 | -1.8 | 490 | 6.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0515 | -0.1608 | -1.75 | 300 | 2.72 K | |
| BNK-PA | Big Banc Split Corp | 7.0957 | -0.1238 | -1.71 | 800 | 5.68 K | |
| OVV | Ovintiv Inc | 10.9082 | -0.1843 | -1.66 | 853.42 K | 9.31 M | |
| FTS-PI | Fortis Inc Pref I | 7.011 | -0.1047 | -1.47 | 4.9 K | 34.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3284 | -0.1179 | -1.4 | 11.27 M | 93.9 M | |
| ALS | Altius Minerals Corp | 10.2815 | -0.1385 | -1.33 | 44.95 K | 462.17 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.10 | -1.23 | 349.47 K | 2.8 M | |
| DND | Dye & Durham Ltd | 22.4402 | -0.2548 | -1.12 | 85.8 K | 1.93 M | |
| DS | Dividend Select 15 Corp | 3.5548 | -0.0403 | -1.12 | 3.8 K | 13.51 K | |
| Y | Yellow Pages Ltd | 8.7252 | -0.098 | -1.11 | 14.1 K | 123.03 K | |
| BHC | Bausch Health Companies Inc | 21.86 | -0.24 | -1.09 | 541.14 K | 11.83 M | |
| LGO | Largo Resources Ltd | 9.20 | -0.10 | -1.08 | 37.7 K | 346.84 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.9666 | -0.237 | -1.07 | 24.86 K | 546.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.30 | -0.11 | -1.06 | 200 | 2.06 K | |
| MAL | Magellan Aero | 6.0629 | -0.0621 | -1.01 | 87.86 K | 532.71 K | |
| PRN | Profound Medical Corp | 23.54 | -0.24 | -1.01 | 9.3 K | 218.92 K | |
| RY | Royal Bank of Canada | 78.6819 | -0.7846 | -0.99 | 3.59 M | 282.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.6431 | -0.094 | -0.97 | 152.65 K | 1.47 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.0092 | -0.0822 | -0.9 | 2 K | 18.02 K | |
| LB | Laurentian Bank | 20.4815 | -0.184 | -0.89 | 98.6 K | 2.02 M | |
| POW-PB | Power Corporation of Canada Pref B | 18.046 | -0.1588 | -0.87 | 1.8 K | 32.48 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2149 | -0.0453 | -0.86 | 29.62 K | 154.48 K | |
| TD | Toronto-Dominion Bank | 46.9091 | -0.3789 | -0.8 | 6.04 M | 283.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.2662 | -0.105 | -0.79 | 390.4 K | 5.18 M | |
| H | Hydro One Ltd | 24.6731 | -0.193 | -0.78 | 554.3 K | 13.68 M | |
| SU | Suncor Energy Inc | 12.2924 | -0.0951 | -0.77 | 10.4 M | 127.88 M | |
| FSV | Firstservice Corp | 177.7123 | -1.3427 | -0.75 | 137 K | 24.35 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.8795 | -0.0576 | -0.73 | 23.95 K | 188.74 K | |
| BMO | Bank of Montreal | 64.0011 | -0.46 | -0.71 | 3.72 M | 238.13 M | |
| SYZ | Sylogist Ltd | 8.635 | -0.062 | -0.71 | 20.55 K | 177.41 K | |
| TRP | TC Energy Corp | 34.4665 | -0.2439 | -0.7 | 1.87 M | 64.45 M | |
| BN-PFE | Brookfield Corporation | 10.9294 | -0.0751 | -0.68 | 2 K | 21.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.4031 | -0.1421 | -0.66 | 477.3 K | 10.22 M | |
| SAP | Saputo Inc | 28.4826 | -0.1843 | -0.64 | 348.1 K | 9.91 M | |
| CGO | Cogeco Inc Sv | 59.5302 | -0.3843 | -0.64 | 58.12 K | 3.46 M | |
| CYB | Cymbria Corp Cl A | 44.95 | -0.29 | -0.64 | 18.85 K | 847.17 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3923 | -0.041 | -0.64 | 32 K | 204.54 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9793 | -0.0571 | -0.63 | 8.52 K | 76.49 K | |
| CM | Canadian Imperial Bank of Commerce | 38.6295 | -0.2426 | -0.62 | 4.6 M | 177.56 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4588 | -0.0589 | -0.62 | 3.19 K | 30.2 K | |
| ELF | E-L Financial | 4.4392 | -0.0269 | -0.6 | 2.62 K | 11.61 K | |
| GWO | Great-West Lifeco Inc | 21.2896 | -0.1285 | -0.6 | 1.15 M | 24.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2173 | -0.1366 | -0.58 | 464.71 K | 10.79 M | |
| EMA | Emera Incorporated | 40.9519 | -0.2331 | -0.57 | 1.73 M | 70.86 M | |
| EXE | Extendicare Inc | 3.865 | -0.0218 | -0.56 | 247.8 K | 957.75 K | |
| IFC-PG | Intact Financial Corp | 12.834 | -0.0721 | -0.56 | 1.8 K | 23.1 K | |
| CPX | Capital Power Corp | 23.394 | -0.1272 | -0.54 | 324.61 K | 7.59 M | |
| ACO-X | ATCO Ltd | 29.405 | -0.1497 | -0.51 | 245.59 K | 7.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AJYG | AJ1G Inc | 9.36 | 6.47 M | -2.64 | -22 | 4.01 K | 37.54 K |
| CUBT | Curative Biotechnology Inc | 4.995 | 6.23 M | -0.465 | -8.52 | 9.21 K | 46.01 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | -0.50 | -5.88 | 1.7 K | 13.6 K |
| BRBL | Brewbilt Brewing Co | 4.4998 | 946.91 K | -4.4998 | -50 | 1.31 K | 5.9 K |
| BRGO | Bergio International Inc | 5.25 | 289.83 K | -3.35 | -38.95 | 107.4 K | 563.87 K |
| KUBR | Kuber Resources Corporation | 9.94 | 126.05 K | -1.26 | -11.25 | 11 | 109.34 |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | -13.00 | -30.95 | 3.31 M | 95.87 M |
| AFFU | Affluence Corporation | 250.00 | 28.45 K | -100.00 | -28.57 | 13.71 K | 3.43 M |
| HAVLF | HAVN Life Sciences Inc | 20.814 | 1.47 K | -0.186 | -0.89 | 1.36 K | 28.29 K |
| LTSAP | Osaic Financial Services, Inc. | 9.3277 | -0.2006 | -2.11 | 4.8 K | 44.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 68 | 340 | |
| GIP | Green Impact Partners Inc | 10.00 | -1.75 | -14.89 | 440 | 4.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.07 K | 5.9 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 70 | 420 | |
| RIWI | RIWI Corp | 3.52 | -0.23 | -6.13 | 3.4 K | 11.97 K | |
| RX | BioSyent Inc | 6.4639 | -0.281 | -4.17 | 5.4 K | 34.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8114 | -0.148 | -2.98 | 1.89 K | 9.09 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.05 | -1.49 | 25.6 K | 84.48 K | |
| ROMJ | Rubicon Organics Inc | 4.00 | -0.05 | -1.23 | 5.6 K | 22.4 K |