Loser Valuations for 2 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.9642 | 57.09 B | -0.7837 | -1.71 | 1.04 M | 46.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.23 | 3.99 B | -0.635 | -7.16 | 676 | 5.56 K |
| SLSR | Solaris Res Inc | 3.44 | 1.21 B | -0.1725 | -4.78 | 40.32 K | 138.71 K |
| NEWP | New Pacific Metals Corp | 4.31 | 987.35 M | -0.17 | -3.79 | 123 K | 530.13 K |
| NFGC | New Found Gold Corp | 3.088 | 630.35 M | -0.241 | -7.24 | 338.2 K | 1.04 M |
| HYLN | Hyliion Holdings Corp. | 18.67 | 469.71 M | -0.25 | -1.32 | 3.15 M | 58.75 M |
| SENS | Senseonics Holdings | 7.16 | 422.46 M | -0.30 | -4.02 | 49.99 K | 357.93 K |
| ELLO | Ellomay Capital Ltd | 35.00 | 234.31 M | -1.62 | -4.42 | 7.99 K | 279.69 K |
| ELMD | Electromed Inc | 8.19 | 221.85 M | -0.12 | -1.44 | 38.4 K | 314.5 K |
| PLX | Protalix Biotherapeutics | 3.17 | 202.23 M | -0.10 | -3.06 | 60.38 K | 191.4 K |
| NEN | New England Realty Associates | 39.6533 | 156.05 M | -0.8962 | -2.21 | 2.9 K | 114.99 K |
| USBC | USBC, Inc. | 79.60 | 139.52 M | -0.40 | -0.5 | 3.94 K | 313.23 K |
| GLU | Gabelli Global Utility | 10.8133 | 110.37 M | -0.0739 | -0.68 | 15.5 K | 167.61 K |
| SIF | Sifco Industries | 3.50 | 108.6 M | -0.05 | -1.41 | 7.9 K | 27.65 K |
| KULR | Kulr Technology Group Inc | 9.44 | 66.18 M | -0.56 | -5.6 | 4.83 K | 45.55 K |
| DXR | Daxor Corp | 14.00 | 50.38 M | -0.55 | -3.78 | 5.81 K | 81.33 K |
| WWR | Westwater Resources | 3.99 | 48.82 M | -0.11 | -2.68 | 2.94 M | 11.75 M |
| IBIO | Ibio Inc | 825.00 | 46.87 M | -45.00 | -5.17 | 7.96 K | 6.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.76 | 40.87 M | -0.20 | -2.01 | 232.78 K | 2.27 M |
| CCEL | Cryo-Cell Intl Inc | 5.2938 | 39.91 M | -0.0401 | -0.75 | 18.1 K | 95.82 K |
| PAAI | Paradium AI, Inc. | 12.98 | 39.52 M | -1.54 | -10.61 | 214 | 2.78 K |
| AGIG | AGIG | 14.60 | 36.69 M | -0.20 | -1.35 | 16.08 K | 234.77 K |
| COHN | Cohen & CO Inc | 10.3952 | 32.29 M | -0.2611 | -2.45 | 40.67 K | 422.77 K |
| TOON | Kartoon Studios Inc | 10.40 | 30.24 M | -0.10 | -0.95 | 2.04 M | 21.17 M |
| ANVS | Annovis Bio Inc | 4.3614 | 28.55 M | -0.1986 | -4.36 | 106.97 K | 466.53 K |
| GPUS | Hyperscale Data, Inc. | 267344.3125 | 24.93 M | -3588.50 | -1.32 | 6 | 1.6 M |
| CVM | Cel-Sci Corp | 346.80 | 24.1 M | -14.10 | -3.91 | 23.39 K | 8.11 M |
| MXC | Mexco Energy Corp | 5.3204 | 18.89 M | -0.2035 | -3.68 | 209.3 K | 1.11 M |
| SRXH | Srx Health Solutions Inc | 145.7778 | 16.15 M | -5.3333 | -3.53 | 205 | 29.88 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.20 | -1.52 | 104.21 K | 1.35 M |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 11.61 M | -0.0862 | -0.54 | 50 | 787.34 |
| TOVX | Theriva Biologics Inc | 72.50 | 7.73 M | -2.50 | -3.33 | 801 | 58.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 338.00 | 4.85 M | -8.00 | -2.31 | 329 | 111.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 4.23 M | -0.20 | -0.75 | 572 | 15.16 K |
| ITP | IT Tech Packaging Inc | 6.999 | 2.01 M | -0.362 | -4.92 | 124.96 K | 874.59 K |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 36.69 K | -14.00 | -0.83 | 3.21 K | 5.35 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.30 | -0.47 | -1.76 | 938 | 24.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.794 | -0.201 | -0.8 | 100 | 2.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 150.224 | 2.81 T | -1.5835 | -1.04 | 145.15 M | 21.8 B |
| META | Meta Platforms Inc | 259.325 | 1.55 T | -1.7363 | -0.67 | 27.17 M | 7.04 B |
| MU | Micron Technology | 48.4815 | 742.65 B | -0.6145 | -1.25 | 13.1 M | 635.26 M |
| AMD | Advanced Micro Devices | 74.70 | 660.17 B | -0.59 | -0.78 | 45.76 M | 3.42 B |
| SHOP | Shopify Inc | 91.499 | 186.54 B | -1.044 | -1.13 | 15.23 M | 1.39 B |
| BKNG | Booking Holdings Inc | 62.9885 | 130.74 B | -0.7213 | -1.13 | 8.57 M | 539.65 M |
| SBUX | Starbucks Corporation | 75.9645 | 121.02 B | -0.8748 | -1.14 | 8.9 M | 676.45 M |
| MRVL | Marvell Technology Inc | 36.1103 | 120.02 B | -0.6069 | -1.65 | 11.68 M | 421.68 M |
| WDC | Western Digital Cp | 27.8691 | 100.18 B | -0.5268 | -1.86 | 7.15 M | 199.14 M |
| MRNA | Moderna | 67.11 | 96.4 B | -0.36 | -0.53 | 4.65 M | 312.06 M |
| CMCSA | Comcast Corporation | 32.9695 | 88.6 B | -0.6689 | -1.99 | 26.12 M | 861.18 M |
| NTES | Netease Inc ADR | 75.742 | 81.04 B | -2.2095 | -2.83 | 2.57 M | 194.99 M |
| DDOG | Datadog Inc | 88.33 | 62.69 B | -2.42 | -2.67 | 4.57 M | 403.42 M |
| MPWR | Monolithic Power Sys | 303.0055 | 55.6 B | -4.1713 | -1.36 | 342.8 K | 103.87 M |
| WDAY | Workday Inc | 205.48 | 48.24 B | -4.64 | -2.21 | 1.36 M | 280.03 M |
| TEAM | Atlassian | 184.29 | 46.4 B | -7.33 | -3.83 | 3.1 M | 570.61 M |
| LITE | Lumentum Hld | 81.42 | 46.17 B | -1.27 | -1.54 | 1.98 M | 161.53 M |
| FER | Ferrovial Se | 19.5753 | 42.57 B | -0.6157 | -3.05 | 200 | 3.92 K |
| TTWO | Take-Two Interactive Software | 154.03 | 39.89 B | -0.89 | -0.57 | 1.13 M | 173.59 M |
| BIIB | Biogen Inc | 248.99 | 36.06 B | -3.08 | -1.22 | 1.47 M | 365.89 M |
| ZS | Zscaler Inc | 134.43 | 33.24 B | -1.32 | -0.97 | 1.36 M | 182.16 M |
| NBIS | Nebius Group N.V. | 56.88 | 32.72 B | -0.69 | -1.2 | 2.07 M | 117.9 M |
| DXCM | Dexcom | 78.00 | 31.87 B | -1.895 | -2.37 | 7.26 M | 566.53 M |
| AXON | Axon Enterprise Inc | 97.95 | 31.08 B | -0.95 | -0.96 | 444.3 K | 43.52 M |
| WTW | Weight Watchers International, Inc | 166.9943 | 31.03 B | -2.7062 | -1.59 | 832.6 K | 139.04 M |
| OKTA | Okta Inc. | 203.86 | 29.92 B | -5.97 | -2.85 | 1.24 M | 253.29 M |
| CTSH | Cognizant Tech Sol | 65.0095 | 29.75 B | -0.5693 | -0.87 | 3.28 M | 212.98 M |
| VRSN | Verisign Inc | 186.8684 | 27.99 B | -1.4816 | -0.79 | 567.73 K | 106.09 M |
| FLEX | Flextronics Intl Ltd | 10.0087 | 24.65 B | -0.2836 | -2.76 | 5.02 M | 50.23 M |
| ON | On Semiconductor | 24.36 | 24.53 B | -0.73 | -2.91 | 12.69 M | 309.1 M |
| MDB | Mongodb Inc Cl A | 224.18 | 24.5 B | -4.29 | -1.88 | 631.5 K | 141.57 M |
| INCY | Incyte Corp | 84.44 | 23.92 B | -2.20 | -2.54 | 983.86 K | 83.08 M |
| INSM | Insmed Inc | 31.45 | 23.86 B | -1.49 | -4.52 | 1.36 M | 42.74 M |
| GH | Guardant Health Inc | 105.09 | 20.59 B | -1.57 | -1.47 | 585.48 K | 61.53 M |
| FFIV | F5 Networks Inc | 131.23 | 17.71 B | -1.71 | -1.29 | 1.06 M | 138.63 M |
| WMG | Warner Music Group Corp Cl A | 23.4305 | 16.7 B | -0.2589 | -1.09 | 744.75 K | 17.45 M |
| ASND | Ascendis Pharma ADR | 162.49 | 16.68 B | -0.86 | -0.53 | 256.9 K | 41.74 M |
| CHTR | Charter Communications | 588.43 | 16.36 B | -15.39 | -2.55 | 1.27 M | 746.25 M |
| NBIX | Neurocrine Bioscienc | 95.98 | 16.24 B | -2.69 | -2.73 | 977.33 K | 93.8 M |
| NTNX | Nutanix Inc | 23.36 | 15.84 B | -0.98 | -4.03 | 1.68 M | 39.29 M |
| HTHT | Huazhu Group Ltd ADR | 35.2703 | 15.84 B | -0.2781 | -0.78 | 1.56 M | 55.17 M |
| CHRW | C.H. Robinson Ww | 76.8786 | 14.82 B | -0.9594 | -1.23 | 1.8 M | 138.4 M |
| COKE | Coca Cola Bot Cons | 21.6174 | 14.14 B | -0.2464 | -1.13 | 387.32 K | 8.37 M |
| PIRBF | Piraeus Bank S.A. | 11.4437 | 13.29 B | -1.0611 | -8.49 | 72 | 823.95 |
| FIVE | Five Below Inc | 131.85 | 13.28 B | -1.49 | -1.12 | 610.62 K | 80.51 M |
| TIGO | Millicom International Cellular S.A. | 24.4918 | 13.27 B | -0.7007 | -2.78 | 92.2 K | 2.26 M |
| LULU | Lululemon Athletica | 315.50 | 12.95 B | -3.79 | -1.19 | 1.33 M | 418.76 M |
| TXRH | Texas Roadhouse Inc | 66.386 | 12.59 B | -0.5352 | -0.8 | 1.57 M | 104.45 M |
| QXO | Qxo Inc | 14.5703 | 12.08 B | -0.3226 | -2.17 | 6.29 K | 91.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 350.4664 | 11.24 B | -2.1344 | -0.61 | 601.2 K | 210.7 M |
| BMRN | Biomarin Pharmaceuticals | 73.42 | 10.86 B | -1.01 | -1.36 | 1.66 M | 121.64 M |
| PODD | Insulet Corp | 215.97 | 10.83 B | -6.28 | -2.83 | 747.65 K | 161.47 M |
| PCVX | Vaxcyte Inc | 37.05 | 9.75 B | -0.32 | -0.86 | 93.14 K | 3.45 M |
| HSIC | Henry Schein Inc | 62.22 | 9.51 B | -1.36 | -2.14 | 2.34 M | 145.72 M |
| SYRE | Spyre Therapeutics Inc | 185.00 | 9.03 B | -7.00 | -3.65 | 3.73 K | 689.68 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.186 | 8.85 B | -0.1475 | -1.03 | 36 K | 510.7 K |
| PCTY | Paylocity Hld Corp | 180.56 | 8.85 B | -4.96 | -2.67 | 315.64 K | 56.99 M |
| AAL | American Airlines Group | 11.19 | 8.57 B | -0.09 | -0.8 | 41.09 M | 459.85 M |
| SMTC | Semtech Corp | 54.06 | 8.54 B | -0.83 | -1.51 | 354.58 K | 19.17 M |
| DBX | Dropbox Inc | 17.97 | 7.78 B | -0.29 | -1.59 | 7.16 M | 128.75 M |
| TXG | 10X Genomics Inc | 136.05 | 7.56 B | -0.85 | -0.62 | 414.4 K | 56.38 M |
| RMBS | Rambus Inc | 13.62 | 7.46 B | -0.17 | -1.23 | 943.6 K | 12.85 M |
| SLAB | Silicon Labs Inc | 101.91 | 7.39 B | -0.55 | -0.54 | 232.47 K | 23.69 M |
| IDCC | Interdigital Inc | 49.9385 | 7.38 B | -1.1873 | -2.32 | 160.17 K | 8 M |
| PRAX | Praxis Precision Medicines Inc | 502.35 | 7.33 B | -22.65 | -4.31 | 12.17 K | 6.11 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.42 | 6.94 B | -0.24 | -1.53 | 222.14 K | 3.43 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.5164 | 6.91 B | -0.0851 | -0.55 | 35.9 K | 557.04 K |
| AGNCP | Agnc Investment Corp | 14.3923 | 6.49 B | -0.1749 | -1.2 | 70.55 K | 1.02 M |
| VIAV | Viavi Solutions | 12.21 | 6.47 B | -0.14 | -1.13 | 3.49 M | 42.58 M |
| OTEX | Open Text Cp | 31.2423 | 6.34 B | -0.2832 | -0.9 | 1.36 M | 42.64 M |
| TTD | The Trade Desk | 55.916 | 6.06 B | -0.729 | -1.29 | 8.7 M | 486.52 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.5268 | 5.98 B | -0.3044 | -4.46 | 1.17 K | 7.63 K |
| HUT | Hut 8 Mining Corp | 4.75 | 5.66 B | -0.066 | -1.37 | 24.93 K | 118.43 K |
| CRUS | Cirrus Logic Inc | 66.63 | 5.52 B | -2.24 | -3.25 | 714.87 K | 47.63 M |
| OLLI | Ollies Bargain CS | 82.11 | 5.52 B | -4.98 | -5.72 | 1.27 M | 104.62 M |
| PEGA | Pegasystems Inc | 56.0825 | 5.49 B | -1.2265 | -2.14 | 512.6 K | 28.75 M |
| MMSI | Merit Medical Sys | 49.69 | 5.35 B | -0.36 | -0.72 | 396.76 K | 19.72 M |
| SIMO | Silicon Motion Techn ADR | 32.9647 | 5.3 B | -0.3353 | -1.01 | 182.4 K | 6.01 M |
| JSM | SLM Cp 6% Sr Nt | 15.2588 | 5.16 B | -0.0869 | -0.57 | 9 K | 137.27 K |
| COGT | Cogent Biosciences Inc | 11.92 | 5.13 B | -0.40 | -3.25 | 730.74 K | 8.71 M |
| MEOH | Methanex Cp | 27.1874 | 5.06 B | -0.1474 | -0.54 | 327.9 K | 8.91 M |
| PSMT | Pricesmart Inc | 62.266 | 5.03 B | -1.6298 | -2.55 | 132.02 K | 8.22 M |
| LIVN | Livanova Plc OR Sh | 49.32 | 5.02 B | -1.02 | -2.03 | 495.47 K | 24.44 M |
| SLMBP | SLM Cp Srs B Pfd | 29.6051 | 4.96 B | -0.5009 | -1.66 | 6.32 K | 187.05 K |
| LSTR | Landstar System | 109.8913 | 4.91 B | -1.1487 | -1.03 | 339.53 K | 37.31 M |
| SFM | Sprouts Farmers Mark | 18.59 | 4.76 B | -0.46 | -2.41 | 3.58 M | 66.6 M |
| CRSP | Crispr Therapeutics Ag | 86.16 | 4.7 B | -5.66 | -6.16 | 1.31 M | 113.3 M |
| SYNA | Synaptics Inc | 75.32 | 4.62 B | -1.35 | -1.76 | 316.7 K | 23.85 M |
| CHEF | The Chefs Warehouse | 13.42 | 4.49 B | -0.10 | -0.74 | 995.78 K | 13.36 M |
| ITRI | Itron Inc | 67.23 | 4.36 B | -0.72 | -1.06 | 353.52 K | 23.77 M |
| ADPT | Adaptive Biotechnologies Corp | 45.84 | 4.28 B | -0.24 | -0.52 | 616.3 K | 28.25 M |
| CAR | Avis Budget Group | 28.9973 | 4.25 B | -2.9928 | -9.36 | 4.7 M | 136.26 M |
| DORM | Dorman Products Inc | 87.50 | 4.11 B | -1.77 | -1.98 | 150.7 K | 13.19 M |
| LQDA | Liquidia Corp | 3.34 | 3.98 B | -1.28 | -27.71 | 4.54 M | 15.16 M |
| AAOI | Applied Optoelect | 8.715 | 3.98 B | -0.065 | -0.74 | 535.35 K | 4.67 M |
| CDNA | Caredx Inc | 47.96 | 3.95 B | -1.09 | -2.22 | 472.63 K | 22.67 M |
| OLED | Universal Display | 184.1657 | 3.92 B | -4.2566 | -2.26 | 326.16 K | 60.07 M |
| CLMT | Calumet Specialty Pr | 3.44 | 3.81 B | -0.02 | -0.58 | 203.27 K | 699.24 K |
| RLAY | Relay Therapeutics Inc | 35.71 | 3.73 B | -1.23 | -3.33 | 411.4 K | 14.69 M |
| ACAD | Acadia Pharmaceutica | 45.64 | 3.66 B | -0.81 | -1.74 | 1.3 M | 59.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 95.7185 | 281.08 B | -0.9044 | -0.94 | 2.24 M | 213.99 M |
| BML-PH | Bank of America Corporation | 15.6054 | 264.2 B | -0.1399 | -0.89 | 7.66 K | 119.57 K |
| BAC-PL | Bank of America Corporation | 1060.6824 | 240.53 B | -7.2145 | -0.68 | 8.84 K | 9.38 M |
| DIS | Walt Disney Company | 117.3661 | 202.4 B | -1.0942 | -0.92 | 9.19 M | 1.08 B |
| SHOP | Shopify Inc | 91.499 | 188.02 B | -1.044 | -1.13 | 15.23 M | 1.39 B |
| SPOT | Spotify Technology S.A. | 231.60 | 126.31 B | -8.29 | -3.46 | 2.28 M | 528.56 M |
| NOW | Servicenow Inc | 476.00 | 106.24 B | -21.57 | -4.34 | 1.98 M | 944.24 M |
| EPD | Enterprise Products Partners LP | 11.1474 | 79.08 B | -0.1156 | -1.03 | 7.91 M | 88.2 M |
| WMB | Williams Companies | 14.3072 | 78.59 B | -0.3202 | -2.19 | 11.36 M | 162.56 M |
| AON | AON Plc | 172.818 | 73.07 B | -3.2241 | -1.83 | 2.45 M | 423.59 M |
| VRT | Vertiv Holdings Llc. | 17.3429 | 68.05 B | -0.2391 | -1.36 | 3.68 M | 63.82 M |
| TRP | Tc Energy Corp | 27.5945 | 65.19 B | -0.3541 | -1.27 | 1.6 M | 44.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.3185 | 59.76 B | -0.5056 | -0.63 | 555 | 44.58 K |
| DAL | Delta Air Lines Inc | 29.3195 | 56.16 B | -0.4075 | -1.37 | 14.2 M | 416.36 M |
| VEEV | Veeva Systems Inc | 268.04 | 50.21 B | -2.01 | -0.74 | 984.15 K | 263.79 M |
| CMG | Chipotle Mexican Grill | 23.7708 | 44.78 B | -0.2588 | -1.08 | 18.43 M | 438.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.306 | 43.62 B | -0.2236 | -0.5 | 521 K | 23.08 M |
| CCL | Carnival Corp | 13.4877 | 39.79 B | -0.1592 | -1.17 | 31.93 M | 430.64 M |
| UMC | United Microelectronics Corp ADR | 3.9241 | 33.55 B | -0.0601 | -1.51 | 5.69 M | 22.35 M |
| ALL-PB | The Allstate Corporation | 17.4444 | 33.4 B | -0.1763 | -1 | 67.66 K | 1.18 M |
| CIEN | Ciena Corp | 39.15 | 32.73 B | -0.24 | -0.61 | 1.63 M | 63.66 M |
| TWLO | Twilio | 273.38 | 30.86 B | -5.59 | -2 | 2.27 M | 621.37 M |
| ALL-PH | The Allstate Corporation | 19.608 | 27.21 B | -0.1104 | -0.56 | 80.41 K | 1.58 M |
| CHD | Church & Dwight Company | 82.3604 | 26.41 B | -0.4591 | -0.55 | 2.51 M | 206.39 M |
| IHG | Intercontinental Hotels Group ADR | 46.7626 | 25.61 B | -0.2852 | -0.61 | 176.46 K | 8.25 M |
| SW | Smurfit Westrock Plc | 37.7111 | 23.35 B | -0.546 | -1.43 | 317 | 11.95 K |
| LUV | Southwest Airlines Company | 35.5703 | 21.75 B | -1.0468 | -2.86 | 11.36 M | 404.15 M |
| U | Unity Software Inc | 94.13 | 21.48 B | -0.75 | -0.79 | 2.51 M | 236.69 M |
| GIB | CGI Group | 60.6475 | 17.06 B | -1.0823 | -1.75 | 253.3 K | 15.36 M |
| YUMC | Yum China Holdings Inc | 48.9629 | 16.75 B | -0.5394 | -1.09 | 3.74 M | 182.95 M |
| WES | Western Midstream Partners LP | 5.0218 | 16.47 B | -0.1524 | -2.95 | 867.77 K | 4.36 M |
| BURL | Burlington Stores Inc | 192.58 | 15.75 B | -1.00 | -0.52 | 762.5 K | 146.84 M |
| TME | Tencent Music Entertainment ADR | 14.058 | 15.4 B | -0.1239 | -0.87 | 12.36 M | 173.74 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 64.3505 | 14.63 B | -1.5367 | -2.33 | 52.3 K | 3.37 M |
| FLUT | Flutter Entertainment Plc | 168.00 | 14.4 B | -4.45 | -2.58 | 2.6 K | 436.8 K |
| RF-PC | Regions Financial Corporation | 24.0709 | 14.08 B | -0.2034 | -0.84 | 76.59 K | 1.84 M |
| DKS | Dick's Sporting Goods Inc | 47.8294 | 13.9 B | -0.3145 | -0.65 | 2.55 M | 122.05 M |
| NLY-PF | Annaly Capital Management Inc | 18.5213 | 13.69 B | -0.1577 | -0.84 | 94.38 K | 1.75 M |
| GKOS | Glaukos Corp | 54.49 | 13.02 B | -1.43 | -2.56 | 689.29 K | 37.56 M |
| DT | Dynatrace Inc | 34.50 | 12.68 B | -0.81 | -2.29 | 4.19 M | 144.5 M |
| PNW | Pinnacle West Capital Corp | 63.7479 | 12.58 B | -0.3932 | -0.61 | 982.2 K | 62.61 M |
| RTO | Rentokil Initial Plc ADR | 33.166 | 12.12 B | -0.2044 | -0.61 | 98 K | 3.25 M |
| DPZ | Domino's Pizza Inc | 350.4664 | 11.89 B | -2.1344 | -0.61 | 601.2 K | 210.7 M |
| PAYC | Paycom Software Inc | 358.881 | 11.27 B | -3.4734 | -0.96 | 424.2 K | 152.24 M |
| PINS | Pinterest Inc | 58.38 | 11.09 B | -0.57 | -0.97 | 36.42 M | 2.13 B |
| HLI | Houlihan Lokey | 55.5279 | 10.22 B | -1.1019 | -1.95 | 310.75 K | 17.26 M |
| VNO-PM | Vornado Realty Trust | 20.7107 | 10.07 B | -0.1198 | -0.58 | 27.96 K | 579.09 K |
| TX | Ternium S.A. ADR | 13.4959 | 9.78 B | -0.0882 | -0.65 | 250.2 K | 3.38 M |
| DDS | Dillard's | 34.1734 | 9.72 B | -0.4254 | -1.23 | 253.2 K | 8.65 M |
| MUSA | Murphy USA Inc | 116.4842 | 9.31 B | -2.1933 | -1.85 | 462.56 K | 53.88 M |
| CHWY | Chewy Inc | 60.79 | 9.24 B | -0.81 | -1.31 | 2.8 M | 170.44 M |
| AM | Antero Midstream Corp | 3.6949 | 9.05 B | -0.0858 | -2.27 | 4.48 M | 16.56 M |
| ESTC | Elastic N.V. | 99.24 | 8.84 B | -2.17 | -2.14 | 973.76 K | 96.64 M |
| TIMB | Tim S.A. ADR | 7.3261 | 8.66 B | -0.0646 | -0.87 | 118.3 K | 866.68 K |
| AMH-PH | American Homes 4 Rent | 18.8259 | 8.32 B | -0.3259 | -1.7 | 3.12 K | 58.77 K |
| NCLH | Norwegian Cruise Ord | 16.17 | 8.16 B | -0.46 | -2.77 | 25.07 M | 405.38 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 83.1499 | 8.01 B | -0.5296 | -0.63 | 17.9 K | 1.49 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.6119 | 7.96 B | -0.1859 | -0.99 | 2.47 K | 45.92 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.1874 | 6.77 B | -0.1821 | -0.78 | 42.2 K | 978.6 K |
| HRB | H&R Block | 14.0514 | 6.74 B | -0.1647 | -1.16 | 3.05 M | 42.82 M |
| CMS-PB | Consumers Energy Company | 83.418 | 6.51 B | -1.4711 | -1.73 | 1.09 K | 91.34 K |
| KIM-PL | Kimco Realty Corporation | 18.7502 | 6.47 B | -0.1969 | -1.04 | 23.19 K | 434.85 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 18.4948 | 6.37 B | -0.093 | -0.5 | 22.1 K | 408.74 K |
| M | Macy's Inc | 5.0544 | 6.32 B | -0.108 | -2.09 | 18.12 M | 91.6 M |
| HESM | Hess Midstream Partners LP | 10.9019 | 6.25 B | -0.1685 | -1.52 | 143.3 K | 1.56 M |
| SLG-PI | SL Green Realty Corp | 21.8319 | 6.2 B | -0.224 | -1.02 | 11.38 K | 248.53 K |
| WPP | Wpp Plc ADR | 31.1912 | 6.03 B | -0.4675 | -1.48 | 293.53 K | 9.16 M |
| BOX | Box Inc | 15.36 | 5.98 B | -0.14 | -0.9 | 1.23 M | 18.91 M |
| CPA | Copa Holdings S.A. | 40.1962 | 5.79 B | -1.2272 | -2.96 | 333.2 K | 13.39 M |
| MTN | Vail Resorts | 189.0204 | 5.65 B | -1.4364 | -0.75 | 390.24 K | 73.76 M |
| BYD | Boyd Gaming Corp | 30.085 | 5.45 B | -0.2102 | -0.69 | 1.57 M | 47.22 M |
| IFS | Intercorp Financial Services Inc | 15.8493 | 5.22 B | -0.3909 | -2.41 | 30.44 K | 482.48 K |
| PIPR | Piper Jaffray Companies | 17.0326 | 4.74 B | -0.4054 | -2.32 | 422.09 K | 7.19 M |
| QTWO | Q2 Holdings Inc | 89.65 | 4.67 B | -1.59 | -1.74 | 332.85 K | 29.84 M |
| BCO | Brink's Company | 40.0491 | 4.53 B | -0.2068 | -0.51 | 393.2 K | 15.75 M |
| BILL | Bill.com Holdings Inc | 96.72 | 4.37 B | -3.28 | -3.28 | 1.33 M | 128.63 M |
| ITGR | Integer Holdings Corp | 56.95 | 4.31 B | -1.50 | -2.57 | 372.99 K | 21.24 M |
| CRC | California Resources Corp | 11.3401 | 4.05 B | -0.6062 | -5.07 | 266.92 K | 3.03 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.7583 | 4 B | -0.083 | -0.52 | 55.82 K | 879.57 K |
| JOE | St. Joe Company | 25.3131 | 3.95 B | -0.3994 | -1.55 | 395.2 K | 10 M |
| MANU | Manchester United Ltd | 13.0835 | 3.85 B | -0.2439 | -1.83 | 93.78 K | 1.23 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.185 | 3.64 B | -0.2327 | -1.04 | 489 | 10.85 K |
| YETI | Yeti Holdings Inc | 49.09 | 3.43 B | -0.39 | -0.79 | 711.3 K | 34.92 M |
| FOUR | Shift4 Payments Inc | 47.82 | 3.38 B | -3.09 | -6.07 | 654.21 K | 31.28 M |
| LRN | Stride Inc | 23.60 | 3.15 B | -0.27 | -1.13 | 548.65 K | 12.95 M |
| CIM-PC | Chimera Investment Corporation | 11.7478 | 3.09 B | -0.0795 | -0.67 | 30.8 K | 361.87 K |
| PEB-PE | Pebblebrook Hotel Trust | 17.4459 | 3 B | -0.3841 | -2.15 | 1.63 K | 28.38 K |
| SHAK | Shake Shack Inc | 64.99 | 2.99 B | -2.53 | -3.75 | 1.14 M | 74.23 M |
| PEB-PF | Pebblebrook Hotel Trust | 17.5387 | 2.96 B | -0.2902 | -1.63 | 9.81 K | 172.14 K |
| SII | Sprott Inc | 25.719 | 2.89 B | -0.2524 | -0.97 | 291.5 K | 7.5 M |
| RLJ-PA | RLJ Lodging Trust | 18.5468 | 2.88 B | -0.4751 | -2.5 | 35.11 K | 651.18 K |
| AMBP | Ardagh Metal Packaging S.A. | 6.3225 | 2.85 B | -0.0325 | -0.51 | 76.99 K | 486.77 K |
| AMC | AMC Entertainment Holdings Inc | 21.4992 | 2.75 B | -2.0999 | -8.9 | 1.12 M | 24.04 M |
| ASB-PE | Associated Banc-Corp | 18.4788 | 2.73 B | -0.1601 | -0.86 | 6.04 K | 111.69 K |
| KSS | Kohl's Corp | 15.0518 | 2.71 B | -0.5117 | -3.29 | 7.67 M | 115.5 M |
| BFAM | Bright Horizons Family Solutions Inc | 156.06 | 2.7 B | -1.99 | -1.26 | 479.4 K | 74.82 M |
| IMAX | Imax Corp | 11.15 | 2.64 B | -0.38 | -3.3 | 753 K | 8.4 M |
| ASAN | Asana Inc Cl A | 21.95 | 2.56 B | -0.16 | -0.72 | 581.7 K | 12.77 M |
| BGSI | BGSI | 141.9196 | 2.51 B | -0.7317 | -0.51 | 384 | 54.5 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 50.5476 | 2.5 B | -0.3109 | -0.61 | 1.04 K | 52.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.9815 | -2.2883 | -11.88 | 25 | 424.54 | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.3899 | -6.15 | 564 | 3.35 K | |
| SLS | Solaris Resources Inc | 4.60 | -0.30 | -6.12 | 127.7 K | 587.42 K | |
| ENS | E Split Corp | 5.3845 | -0.346 | -6.04 | 24.8 K | 133.54 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.50 | -5.56 | 7.05 K | 59.89 K | |
| XMF-PB | M Split Corp Pref B | 3.1379 | -0.1669 | -5.05 | 2.61 K | 8.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0599 | -0.352 | -4.75 | 1.7 K | 12 K | |
| NUAG | New Pacific Metals Corp | 5.6424 | -0.2673 | -4.52 | 142.32 K | 803.05 K | |
| STC | Sangoma Technologies Corp | 18.06 | -0.70 | -3.73 | 52.44 K | 947.12 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0712 | -0.2926 | -3.5 | 18.5 K | 149.32 K | |
| PD | Precision Drilling Corp | 18.00 | -0.60 | -3.23 | 404.66 K | 7.28 M | |
| LGO | Largo Resources Ltd | 9.40 | -0.30 | -3.09 | 2.34 K | 22 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.42 | -0.23 | -3.01 | 39.4 K | 292.35 K | |
| LSPD | Lightspeed Commerce Inc. | 41.36 | -1.26 | -2.96 | 397.1 K | 16.42 M | |
| MAI | Mining Americas Inc. | 6.60 | -0.20 | -2.94 | 3.63 K | 23.96 K | |
| GBT | Bmtc Group Inc | 7.544 | -0.2168 | -2.79 | 1.9 K | 14.33 K | |
| CKI | Clarke Inc | 5.83 | -0.16 | -2.67 | 100 | 583 | |
| BBD-PC | Bombardier Inc Pref C | 4.9789 | -0.1277 | -2.5 | 18.21 K | 90.68 K | |
| CSCI | Cosciens Biopharma Inc | 40.00 | -1.00 | -2.44 | 771 | 30.84 K | |
| ATZ | Aritzia Inc | 19.64 | -0.48 | -2.39 | 242.6 K | 4.76 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3454 | -0.2257 | -2.36 | 2.08 K | 19.39 K | |
| GIB-A | CGI Inc | 80.0985 | -1.8234 | -2.23 | 901.11 K | 72.18 M | |
| CXI | Currency Exchange International Corp | 8.80 | -0.20 | -2.22 | 10.4 K | 91.52 K | |
| TVK | Terravest Capital Inc | 13.1489 | -0.2977 | -2.21 | 300 | 3.94 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6776 | -0.2328 | -2.13 | 11.79 K | 125.87 K | |
| ENGH | Enghouse Systems Ltd | 53.0081 | -1.1468 | -2.12 | 244.22 K | 12.95 M | |
| MEQ | Mainstreet Eq J | 63.1004 | -1.3268 | -2.06 | 1.2 K | 75.72 K | |
| ACD | Accord Financial | 4.6475 | -0.0903 | -1.91 | 6.9 K | 32.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.2748 | -1.0906 | -1.9 | 1 K | 56.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4867 | -0.2023 | -1.89 | 1 K | 10.49 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.3025 | -0.2347 | -1.87 | 2.25 K | 27.68 K | |
| SYZ | Sylogist Ltd | 8.5641 | -0.1594 | -1.83 | 11.39 K | 97.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6825 | -0.189 | -1.74 | 118.78 K | 1.27 M | |
| FM | First Quantum Minerals Ltd | 14.8599 | -0.2567 | -1.7 | 1.93 M | 28.7 M | |
| TRP | TC Energy Corp | 33.9787 | -0.5867 | -1.7 | 1.88 M | 63.92 M | |
| WPRT | Westport Fuel Systems Inc | 23.20 | -0.40 | -1.69 | 17.46 K | 405.12 K | |
| AETR | Aetherion Technologies Inc. | 23.20 | -0.40 | -1.69 | 17.46 K | 405.12 K | |
| TA-PE | TransAlta Corp Pref E | 5.8252 | -0.1004 | -1.69 | 500 | 2.91 K | |
| Y | Yellow Pages Ltd | 8.7112 | -0.1471 | -1.66 | 9.1 K | 79.27 K | |
| DCBO | Docebo Inc | 52.50 | -0.88 | -1.65 | 110.7 K | 5.81 M | |
| SGR-UN | Slate Grocery REIT | 6.4127 | -0.1058 | -1.62 | 43.8 K | 280.88 K | |
| BCE-PG | Bce Inc Pref G | 8.9643 | -0.1444 | -1.59 | 105 | 941.25 | |
| OTEX | Open Text Corp | 41.3597 | -0.661 | -1.57 | 814.4 K | 33.68 M | |
| SII | Sprott Inc | 33.5028 | -0.5209 | -1.53 | 106.7 K | 3.57 M | |
| TOU | Tourmaline Oil Corp | 11.6579 | -0.1783 | -1.51 | 1.51 M | 17.58 M | |
| TWM | Tidewater Midstream and Infras Ltd | 236.1202 | -3.5775 | -1.49 | 805 | 190.08 K | |
| PWF-PZ | Power Financial Corp | 18.1926 | -0.2754 | -1.49 | 4.11 K | 74.68 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7175 | -0.1455 | -1.48 | 1.4 K | 13.56 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1027 | -0.1056 | -1.46 | 3.5 K | 24.86 K | |
| SHOP | Shopify Inc | 121.074 | -1.749 | -1.42 | 1.96 M | 237.67 M | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.1996 | -1.38 | 1.34 K | 19.13 K | |
| CSU | Constellation Software Inc | 1244.4667 | -16.7643 | -1.33 | 87.53 K | 108.93 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3705 | -0.1346 | -1.28 | 6.5 K | 67.41 K | |
| PRM-PA | Big Pharma Split Corp | 7.7986 | -0.098 | -1.24 | 200 | 1.56 K | |
| VLN | Velan Inc Sv | 5.4137 | -0.067 | -1.22 | 4.4 K | 23.82 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.9726 | -0.1164 | -1.15 | 7.15 K | 71.3 K | |
| QSR | Restaurant Brands International Inc | 56.61 | -0.6283 | -1.1 | 982.5 K | 55.62 M | |
| T | Telus Corp | 16.2351 | -0.1729 | -1.05 | 2.85 M | 46.35 M | |
| MX | Methanex Corp | 36.0129 | -0.3778 | -1.04 | 194.4 K | 7 M | |
| BB | Blackberry Ltd | 5.92 | -0.06 | -1 | 1.34 M | 7.94 M | |
| KBL | Kbro Linen Inc | 22.8558 | -0.2308 | -1 | 7.5 K | 171.42 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.5181 | -0.1669 | -0.94 | 1.85 K | 32.5 K | |
| CIU-PA | CU Inc Pref A | 16.6591 | -0.1585 | -0.94 | 200 | 3.33 K | |
| BDT | Bird Construction Inc | 5.1037 | -0.0485 | -0.94 | 36.4 K | 185.77 K | |
| EFN | Element Fleet Management Corp | 11.152 | -0.0986 | -0.88 | 722.87 K | 8.06 M | |
| SGR-U | Slate Grocery REIT | 4.8396 | -0.0425 | -0.87 | 2.6 K | 12.58 K | |
| PXT | Parex Resources Inc | 9.2565 | -0.0791 | -0.85 | 546.8 K | 5.06 M | |
| EQX | Equinox Gold Corp | 14.0971 | -0.1198 | -0.84 | 609.26 K | 8.59 M | |
| WDO | Wesdome Gold Mines Ltd | 13.08 | -0.11 | -0.83 | 322.42 K | 4.22 M | |
| BNK | Big Banc Split Corp Cl A | 3.2353 | -0.0269 | -0.82 | 9 K | 29.12 K | |
| ENB | Enbridge Inc | 24.9953 | -0.2059 | -0.82 | 7.4 M | 185.05 M | |
| BCE-PC | BCE Inc Pref AC | 9.5218 | -0.0768 | -0.8 | 4.03 K | 38.35 K | |
| PIC-PA | Premium Income Corp Pref A | 8.6364 | -0.0691 | -0.79 | 8.1 K | 69.95 K | |
| HUT | Hut 8 Corp | 6.30 | -0.05 | -0.79 | 69.32 K | 436.72 K | |
| ONEX | Onex Corp | 55.7148 | -0.4288 | -0.76 | 123.46 K | 6.88 M | |
| CRRX | Carerx Corp | 3.9359 | -0.0295 | -0.74 | 10.7 K | 42.11 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.6056 | -0.1315 | -0.74 | 400 | 7.04 K | |
| JWEL | Jamieson Wellness Inc | 33.9189 | -0.2482 | -0.73 | 108.8 K | 3.69 M | |
| WFC | Wall Financial | 10.2423 | -0.0742 | -0.72 | 100 | 1.02 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7779 | -0.0743 | -0.68 | 100 | 1.08 K | |
| TF | Timbercreek Financial Corp | 4.6117 | -0.0306 | -0.66 | 74.2 K | 342.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.1629 | -0.782 | -0.65 | 393.5 K | 46.89 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.6458 | -0.1152 | -0.65 | 100 | 1.76 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7315 | -0.0286 | -0.6 | 12.2 K | 57.72 K | |
| TSU | Trisura Group Ltd | 21.67 | -0.1275 | -0.58 | 120.42 K | 2.61 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.5993 | -0.0381 | -0.57 | 400 | 2.64 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.6727 | -0.1008 | -0.57 | 800 | 14.14 K | |
| CCA | Cogeco Communications Inc | 71.1488 | -0.3932 | -0.55 | 187.28 K | 13.32 M | |
| AOV | Amotiv Limited | 5.44 | -0.03 | -0.55 | 200.81 K | 1.09 M | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.03 | -0.55 | 200.8 K | 1.09 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.532 | -0.1185 | -0.55 | 25.73 K | 553.91 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1877 | -0.0272 | -0.52 | 8.4 K | 43.58 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.0942 | -0.0458 | -0.5 | 2 K | 18.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.7397 | 255.58 B | -0.1006 | -0.78 | 379 | 4.83 K |
| WHTCF | WashTec AG | 5.11 | 760.04 M | -0.42 | -7.59 | 11.85 K | 60.56 K |
| AJYG | AJ1G Inc | 9.60 | 6.47 M | -3.60 | -27.27 | 2.15 K | 20.66 K |
| CUBT | Curative Biotechnology Inc | 5.025 | 6.23 M | -0.195 | -3.74 | 6.03 K | 30.31 K |
| CMBMF | Cambium Networks Corporation | 21.30 | 145.15 K | -1.74 | -7.55 | 383.9 K | 8.18 M |
| ZVOI | Zovio Inc | 3.56 | 137.92 K | -0.05 | -1.39 | 283.37 K | 1.01 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 6 | 600 |
| CGLO | Hash Labs Inc | 4.49 | 7.64 K | -0.165 | -3.54 | 217 | 974.33 |
| EMWPF | Eros Media World Plc | 32.80 | 1.9 K | -5.60 | -14.58 | 168.35 K | 5.52 M |
| FLES | 4 Less Group Inc | 4.20 | 884 | -0.10 | -2.33 | 13.67 K | 57.41 K |
| CYRNQ | CYRNQ | 17.896 | 799 | -0.464 | -2.53 | 1.4 K | 25.05 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.75 | -9.09 | 6.42 K | 48.19 K | |
| HYREQ | HyreCar Inc. | 3.32 | -0.11 | -3.21 | 42.62 K | 141.51 K | |
| PSBYP | PS Business Parks Inc. | 22.8264 | -0.149 | -0.65 | 10.9 K | 248.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 4.50 | -1.00 | -18.18 | 1.23 K | 5.54 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.60 | -9.68 | 1.27 K | 7.1 K | |
| MGMA | Magma Silver Corp. | 5.04 | -0.48 | -8.7 | 2.6 K | 13.1 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.75 K | 9.65 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 505 | 5.55 K | |
| LFST | Lifeist Wellness Inc | 4.70 | -0.40 | -7.84 | 101.61 K | 477.59 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 650 | 9.1 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 120 | 680 | |
| PVT | Pivotree Inc | 10.01 | -0.49 | -4.67 | 236.8 K | 2.37 M | |
| AVG | Avidian Gold Corp | 3.45 | -0.15 | -4.17 | 1.12 K | 3.86 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 200 | 1.44 K | |
| OPTG | Optegra Ventures Inc. | 4.15 | -0.15 | -3.49 | 2.16 K | 8.98 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.10 | -2.99 | 12.34 K | 40.1 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 12.51 K | 45.04 K | |
| EVER | Evergold Corp | 4.30 | -0.10 | -2.27 | 750 | 3.23 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.12 | -2.19 | 3.35 K | 17.96 K | |
| IMM | International Metals Mining Corp. | 9.80 | -0.20 | -2 | 325 | 3.19 K | |
| ARU | Aurania Resources Ltd | 3.82 | -0.06 | -1.55 | 12.93 K | 49.37 K | |
| DFSC | DEFSEC Technologies Inc. | 532.00 | -7.00 | -1.3 | 59 | 31.39 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.05 | -1.08 | 4.75 K | 21.85 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -0.50 | -0.93 | 102.73 K | 5.44 M | |
| ARGH | Steer Technologies Inc. | 9.78 | -0.07 | -0.71 | 35.88 K | 350.93 K |