Loser Valuations for 29 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.2355 | 36.87 B | -1.5251 | -1.76 | 515.9 K | 43.97 M |
| GSAT | Globalstar | 5.40 | 10.82 B | -0.15 | -2.7 | 199.08 K | 1.08 M |
| NHC | National Healthcare Corp | 57.5377 | 3.25 B | -1.5328 | -2.59 | 33.1 K | 1.9 M |
| NG | Novagold Resources Inc | 9.70 | 2.66 B | -0.09 | -0.92 | 1.18 M | 11.46 M |
| NOG | Northern Oil and Gas | 7.0506 | 2.36 B | -0.1133 | -1.58 | 749.5 K | 5.28 M |
| SVM | Silvercorp Metals Inc | 6.1779 | 1.84 B | -0.1545 | -2.44 | 1.43 M | 8.81 M |
| UUUU | Energy Fuels Inc | 4.25 | 1.75 B | -0.20 | -4.49 | 6.14 M | 26.11 M |
| ESBA | Empire State Realty Op LP | 8.5232 | 1.46 B | -0.2479 | -2.83 | 8.6 K | 73.3 K |
| TMP | Tompkinstrustco | 58.1836 | 1.44 B | -0.7204 | -1.22 | 25.5 K | 1.48 M |
| FISK | Empire State Realty Op LP Se | 8.4787 | 1.41 B | -0.2472 | -2.83 | 1.8 K | 15.27 K |
| USAS | Americas Silver Corp | 7.45 | 997.56 M | -0.05 | -0.67 | 300.92 K | 2.24 M |
| SKYH | Sky Harbour Group Corp | 10.27 | 816.3 M | -0.13 | -1.25 | 1.6 K | 16.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.9144 | 722.72 M | -0.5373 | -4.69 | 233.8 K | 2.55 M |
| NFGC | New Found Gold Corp | 3.30 | 630.35 M | -0.10 | -2.94 | 58.3 K | 192.39 K |
| GORO | Gold Resource Corp | 3.0044 | 530.74 M | -0.2208 | -6.85 | 1.65 M | 4.95 M |
| HYLN | Hyliion Holdings Corp. | 16.06 | 469.71 M | -0.34 | -2.07 | 4.98 M | 79.95 M |
| ITRG | Integra Resources Corp | 3.95 | 434.15 M | -0.03 | -0.75 | 122.4 K | 483.48 K |
| SENS | Senseonics Holdings | 17.36 | 422.46 M | -1.64 | -8.63 | 432.33 K | 7.51 M |
| BRBS | Blue Ridge Bankshare | 10.2994 | 357.85 M | -0.2032 | -1.93 | 7.94 K | 81.77 K |
| GTE | Gran Tierra Energy Inc | 3.48 | 332.22 M | -0.02 | -0.57 | 494.52 K | 1.72 M |
| IDR | Idaho Strategic Resources | 3.50 | 309.72 M | -0.14 | -3.85 | 1.42 K | 4.98 K |
| ACU | Acme United Corp | 29.422 | 263.92 M | -1.0202 | -3.35 | 26.7 K | 785.57 K |
| FRD | Friedman Industries Inc | 6.5406 | 256.05 M | -0.0669 | -1.01 | 3.7 K | 24.2 K |
| GENC | Gencor Industries IN | 12.19 | 245.08 M | -0.17 | -1.38 | 19.69 K | 240.03 K |
| BKTI | Bk Technologies Inc | 13.9966 | 242.45 M | -0.093 | -0.66 | 2.15 K | 30.08 K |
| PLX | Protalix Biotherapeutics | 3.48 | 202.23 M | -0.08 | -2.25 | 146.86 K | 511.06 K |
| PED | Pedevco Corp | 22.60 | 192.2 M | -1.40 | -5.83 | 6.86 K | 154.92 K |
| CMT | Core Molding Technologies Inc | 12.79 | 186.27 M | -1.04 | -7.52 | 46.7 K | 597.29 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2823 | 154.33 M | -0.2852 | -2.98 | 95.6 K | 887.39 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 139.52 M | -0.1521 | -0.88 | 6.2 K | 106.83 K |
| LODE | Comstock Mining Inc | 10.30 | 130.71 M | -0.50 | -4.63 | 48.06 K | 495.05 K |
| BCV | Bancroft Convertible Fund | 19.0498 | 117.84 M | -0.897 | -4.5 | 24.6 K | 468.63 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 90 M | -0.20 | -4.26 | 96.4 K | 433.8 K |
| MHH | Mastech Holdings Inc | 16.37 | 76.52 M | -0.21 | -1.27 | 21.66 K | 354.62 K |
| KULR | Kulr Technology Group Inc | 13.12 | 66.18 M | -3.84 | -22.64 | 85.41 K | 1.12 M |
| WYY | Widepoint Corp | 9.40 | 61.79 M | -0.63 | -6.28 | 811.89 K | 7.63 M |
| APT | Alpha Pro Tech | 11.41 | 55.93 M | -0.64 | -5.31 | 1.52 M | 17.35 M |
| WWR | Westwater Resources | 4.95 | 48.82 M | -0.32 | -6.07 | 3.78 M | 18.69 M |
| MYO | Myomo Inc | 6.57 | 47.13 M | -0.295 | -4.3 | 178.4 K | 1.17 M |
| IBIO | Ibio Inc | 540.00 | 46.87 M | -20.00 | -3.57 | 17.54 K | 9.47 M |
| FSP | Franklin Street Properties | 3.379 | 44.4 M | -0.0392 | -1.15 | 406 K | 1.37 M |
| SER | Serina Therapeutics Inc | 56.1071 | 41.91 M | -2.8215 | -4.79 | 6.88 K | 386.02 K |
| BATL | Battalion Oil Corp | 8.05 | 41.78 M | -0.25 | -3.01 | 4.4 K | 35.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 40.87 M | -2.64 | -24.63 | 3.74 M | 30.2 M |
| AGIG | AGIG | 16.60 | 36.69 M | -0.50 | -2.92 | 47.95 K | 795.97 K |
| NNVC | Nanoviricides Inc | 3.08 | 32.95 M | -0.26 | -7.78 | 343.1 K | 1.06 M |
| COHN | Cohen & CO Inc | 8.9951 | 32.29 M | -0.4389 | -4.65 | 9.68 K | 87.04 K |
| TOON | Kartoon Studios Inc | 13.80 | 30.24 M | -0.90 | -6.12 | 2.34 M | 32.26 M |
| MI | Nft Limited Class A Ordinary Share | 81.00 | 28.41 M | -1.50 | -1.82 | 500 | 40.5 K |
| LSF | Laird Superfood Inc | 53.47 | 25.52 M | -4.36 | -7.54 | 58.9 K | 3.15 M |
| GPUS | Hyperscale Data, Inc. | 830741.00 | 24.93 M | -68181.75 | -7.58 | 71 | 58.98 M |
| CVM | Cel-Sci Corp | 364.50 | 24.1 M | -17.70 | -4.63 | 16.61 K | 6.05 M |
| CPHI | China Pharma Holdings | 46.50 | 22.98 M | -3.99 | -7.9 | 7.07 K | 328.8 K |
| UAVS | Ageagle Aerial Systems Inc | 6100.00 | 19.62 M | -280.00 | -4.39 | 6.1 K | 37.2 M |
| RVP | Retractable Technologies | 10.73 | 16.8 M | -0.92 | -7.9 | 1.66 M | 17.79 M |
| ACCS | Access Newswire Inc | 17.955 | 13.36 M | -0.545 | -2.95 | 32.97 K | 591.96 K |
| MYND | Mynd.Ai Inc ADR | 13.7583 | 11.61 M | -0.1494 | -1.07 | 1.87 K | 25.73 K |
| INUV | Inuvo Inc | 4.30 | 6.68 M | -0.40 | -8.51 | 248.55 K | 1.07 M |
| VNRX | Volitionrx Ltd | 3.90 | 5.68 M | -0.06 | -1.52 | 309.52 K | 1.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.85 M | -4.00 | -1.09 | 1.34 K | 487.03 K |
| YCBD | Cbdmd Inc | 1069.1989 | 4.34 M | -14.40 | -1.33 | 2.52 K | 2.69 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 4.23 M | -0.80 | -3.62 | 93.1 K | 1.98 M |
| AUMN | Golden Minerals Company | 18.0175 | 3.72 M | -0.1775 | -0.98 | 36.49 K | 657.44 K |
| BQ | Boqii Holding Ltd ADR | 1122.00 | 3.3 M | -164.00 | -12.75 | 3.14 K | 3.53 M |
| PW | Power REIT | 26.12 | 2.46 M | -0.65 | -2.43 | 20.68 K | 540.29 K |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | -4.80 | -1.65 | 8.32 K | 2.38 M |
| BURU | Nuburu Inc | 2045.80 | 1.79 M | -26.20 | -1.26 | 836 | 1.71 M |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -18.00 | -2.33 | 4.87 K | 3.68 M |
| VTAK | Catheter Precision Inc | 70490.00 | 271.91 K | -2375.00 | -3.26 | 35 | 2.47 M |
| SCPX | Scorpius Holdings Inc | 1056.00 | 36.69 K | -64.00 | -5.71 | 7.07 K | 7.47 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.33 | -0.62 | -2.39 | 850 | 21.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.28 | -0.3148 | -1.14 | 2.32 K | 63.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.30 | -1.14 | 1.93 K | 50.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -0.34 | -1.11 | 2.4 K | 72.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0804 | -0.1896 | -0.75 | 1.4 K | 35.11 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.1464 | -0.0965 | -0.56 | 19 K | 325.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 586.6667 | -6.6666 | -1.12 | 30 | 17.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12429.4805 | 5.58 T | -94.5391 | -0.75 | 96.05 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.1668 | 5.02 T | -1.77 | -1.33 | 121.05 M | 15.88 B |
| GOOGL | Alphabet Inc Class A | 87.1676 | 3.47 T | -0.8033 | -0.91 | 19.73 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 87.2199 | 3.46 T | -0.8615 | -0.98 | 25.99 M | 2.27 B |
| AVGO | Broadcom Inc. | 38.5187 | 1.39 T | -0.255 | -0.66 | 9.59 M | 369.51 M |
| WMT | Walmart Inc. | 44.6556 | 1.02 T | -0.2848 | -0.63 | 17.94 M | 801.04 M |
| MU | Micron Technology | 68.4749 | 742.65 B | -0.4389 | -0.64 | 9.4 M | 643.9 M |
| AMD | Advanced Micro Devices | 90.62 | 660.17 B | -0.98 | -1.07 | 31.75 M | 2.88 B |
| CSCO | Cisco Systems Inc | 38.1092 | 377.38 B | -0.239 | -0.62 | 11.83 M | 450.79 M |
| PLTR | Palantir Technologies Inc | 24.66 | 372.45 B | -0.97 | -3.78 | 47.3 M | 1.17 B |
| PANW | Palo Alto Networks Inc | 59.3666 | 257.54 B | -0.88 | -1.46 | 6.8 M | 403.74 M |
| AMAT | Applied Materials | 80.6002 | 253.36 B | -0.5739 | -0.71 | 4.52 M | 364.15 M |
| LRCX | Lam Research Corp | 44.755 | 231.76 B | -0.2724 | -0.6 | 9.02 M | 403.56 M |
| CRWD | Crowdstrike Holdings Inc | 205.93 | 222.4 B | -6.62 | -3.11 | 8.15 M | 1.68 B |
| ADI | Analog Devices | 131.1909 | 174.93 B | -0.9314 | -0.7 | 1.13 M | 148.36 M |
| KLAC | K L A-Tencor Corp | 240.6639 | 169.39 B | -3.0466 | -1.25 | 579.2 K | 139.39 M |
| IBKR | Interactive Brokers | 15.3346 | 123.92 B | -0.1868 | -1.2 | 2.95 M | 45.3 M |
| ADP | Automatic Data Processing, Inc. | 156.3391 | 121.5 B | -1.5556 | -0.99 | 797.1 K | 124.62 M |
| MRVL | Marvell Technology Inc | 45.3105 | 120.02 B | -0.735 | -1.6 | 5.43 M | 245.92 M |
| CME | CME Group Inc | 144.5174 | 109.97 B | -1.2362 | -0.85 | 872.1 K | 126.03 M |
| STX | Seagate Technology | 51.5049 | 107.3 B | -1.4919 | -2.82 | 2.52 M | 129.82 M |
| WDC | Western Digital Cp | 36.3435 | 100.18 B | -1.3321 | -3.54 | 6.12 M | 222.26 M |
| INTU | Intuit Inc | 365.9697 | 94.83 B | -2.6988 | -0.73 | 640.6 K | 234.44 M |
| CSX | CSX Corp | 27.7487 | 94.16 B | -0.4068 | -1.44 | 8.22 M | 228.11 M |
| CTAS | Cintas Corp | 82.7627 | 89.9 B | -1.6249 | -1.93 | 1.65 M | 136.89 M |
| FTNT | Fortinet Inc | 29.506 | 89.89 B | -0.352 | -1.18 | 3.43 M | 101.25 M |
| CDNS | Cadence Design Systems, Inc. | 133.98 | 85.45 B | -0.78 | -0.58 | 996.9 K | 133.56 M |
| SNPS | Synopsys Inc | 253.82 | 84.38 B | -2.34 | -0.91 | 450.11 K | 114.25 M |
| DASH | Doordash Inc Cl A | 141.27 | 77.96 B | -6.62 | -4.48 | 3.85 M | 543.82 M |
| ROST | Ross Stores Inc | 114.6241 | 75.46 B | -1.0947 | -0.95 | 1.05 M | 120.84 M |
| ORLY | O'Reilly Automotive | 30.1721 | 73.61 B | -0.2987 | -0.98 | 6.4 M | 193.03 M |
| DDOG | Datadog Inc | 98.92 | 62.69 B | -1.30 | -1.3 | 2.27 M | 224.33 M |
| NXPI | Nxp Semiconductors | 142.1419 | 61.61 B | -2.0604 | -1.43 | 1.04 M | 148.31 M |
| FAST | Fastenal Company | 21.9111 | 60.69 B | -0.1454 | -0.66 | 5.73 M | 125.53 M |
| ADSK | Autodesk Inc | 298.11 | 56.25 B | -1.54 | -0.51 | 672.8 K | 200.57 M |
| MPWR | Monolithic Power Sys | 338.50 | 55.6 B | -7.9485 | -2.29 | 305.7 K | 103.48 M |
| GRMN | Garmin Ltd | 106.6766 | 55.19 B | -1.2063 | -1.12 | 276.7 K | 29.52 M |
| MSTR | Strategy | 36.607 | 54.77 B | -0.393 | -1.06 | 7.35 M | 269.12 M |
| NTRA | Natera Inc | 99.39 | 52.43 B | -6.87 | -6.47 | 960.82 K | 95.5 M |
| FANG | Diamondback Energy | 37.8243 | 50.29 B | -0.507 | -1.32 | 2.12 M | 80.25 M |
| PYPL | PayPal Holdings | 229.8014 | 48.98 B | -4.675 | -1.99 | 8.32 M | 1.91 B |
| ROP | Roper Industries | 406.9279 | 48.56 B | -3.4428 | -0.84 | 269.47 K | 109.65 M |
| FITB | Fifth Third Bancorp | 22.2377 | 48.47 B | -0.2038 | -0.91 | 2.78 M | 61.88 M |
| WDAY | Workday Inc | 237.72 | 48.24 B | -4.20 | -1.74 | 1.41 M | 334.69 M |
| EXC | Exelon Corp | 24.7807 | 47.94 B | -0.2252 | -0.9 | 3.71 M | 91.99 M |
| LITE | Lumentum Hld | 95.80 | 46.17 B | -3.14 | -3.17 | 1.33 M | 127.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.192 | 45.88 B | -0.1139 | -0.62 | 3.78 M | 68.68 M |
| ONC | BeiGene, Ltd. | 245.00 | 44.06 B | -7.64 | -3.02 | 323.2 K | 79.18 M |
| PAYX | Paychex Inc | 80.044 | 42.54 B | -0.9969 | -1.23 | 923.9 K | 73.95 M |
| RVMD | Revolution Medicines Inc | 40.40 | 38.08 B | -0.64 | -1.56 | 225.5 K | 9.11 M |
| VOD | Vodafone Grp Plc ADR | 11.5777 | 36.95 B | -0.0765 | -0.66 | 2.69 M | 31.1 M |
| MCHP | Microchip Technology | 60.7549 | 35.21 B | -0.49 | -0.8 | 1.94 M | 117.69 M |
| COHR | Coherent Inc | 74.43 | 33.43 B | -3.76 | -4.81 | 982.6 K | 73.13 M |
| FISV | Fiserv Inc | 111.87 | 33.36 B | -0.80 | -0.71 | 4.95 M | 553.76 M |
| NTAP | Netapp Inc | 57.0772 | 33.27 B | -0.7458 | -1.29 | 1.15 M | 65.41 M |
| ZS | Zscaler Inc | 197.84 | 33.24 B | -1.53 | -0.77 | 2.23 M | 440.29 M |
| NBIS | Nebius Group N.V. | 67.51 | 32.72 B | -0.69 | -1.01 | 605.85 K | 40.9 M |
| DXCM | Dexcom | 89.225 | 31.87 B | -1.3525 | -1.49 | 1.97 M | 176.09 M |
| HBAN | Huntington Bcshs | 9.7702 | 31.46 B | -0.111 | -1.12 | 11.77 M | 115 M |
| NTRS | Northern Trust Corp | 78.4939 | 31.36 B | -0.4868 | -0.62 | 500.5 K | 39.29 M |
| AXON | Axon Enterprise Inc | 123.33 | 31.08 B | -1.83 | -1.46 | 601.4 K | 74.17 M |
| ESLT | Elbit Systems Ltd | 122.8306 | 30.52 B | -0.638 | -0.52 | 17.2 K | 2.11 M |
| CPRT | Copart Inc | 31.48 | 30.09 B | -0.20 | -0.63 | 3.76 M | 118.36 M |
| KHC | Kraft Heinz Company | 27.207 | 30.03 B | -0.2417 | -0.88 | 3.32 M | 90.46 M |
| CTSH | Cognizant Tech Sol | 74.128 | 29.75 B | -0.8012 | -1.07 | 1.04 M | 76.76 M |
| CINF | Cincinnati Financial | 75.7601 | 28.91 B | -1.0016 | -1.3 | 727.3 K | 55.1 M |
| VRSN | Verisign Inc | 212.9727 | 27.99 B | -1.1556 | -0.54 | 287.09 K | 61.14 M |
| VRSK | Verisk Analytics Inc | 198.6973 | 27.71 B | -2.2317 | -1.11 | 415.8 K | 82.62 M |
| TW | Tradeweb Markets Inc | 60.4318 | 27.56 B | -0.7341 | -1.2 | 1.1 M | 66.72 M |
| FCNCA | First Citizens Bancs | 553.8752 | 25.61 B | -20.3268 | -3.54 | 61.1 K | 33.84 M |
| CASY | Casey's General Stor | 173.2223 | 25.49 B | -1.4924 | -0.85 | 170.69 K | 29.57 M |
| FLEX | Flextronics Intl Ltd | 12.78 | 24.65 B | -0.3127 | -2.39 | 2.56 M | 32.69 M |
| EXPD | Expeditors Intl | 89.3871 | 24.55 B | -0.5383 | -0.6 | 567.2 K | 50.7 M |
| ON | On Semiconductor | 31.66 | 24.53 B | -0.29 | -0.91 | 4.09 M | 129.43 M |
| PFG | Principal Financial Group Inc | 40.0375 | 24.01 B | -0.24 | -0.6 | 926.1 K | 37.08 M |
| INCY | Incyte Corp | 85.87 | 23.92 B | -0.47 | -0.54 | 739.51 K | 63.5 M |
| INSM | Insmed Inc | 33.50 | 23.86 B | -0.60 | -1.76 | 676.39 K | 22.66 M |
| PTC | Ptc Inc | 117.77 | 21.14 B | -1.04 | -0.88 | 293.45 K | 34.56 M |
| FSLR | First Solar Inc | 96.98 | 21.04 B | -4.21 | -4.16 | 2.15 M | 208.56 M |
| ALNY | Alnylam Pharmaceuticals | 130.56 | 20.98 B | -3.52 | -2.63 | 368.1 K | 48.06 M |
| SOFI | SoFi Technologies Inc | 12.30 | 20.8 B | -0.36 | -2.84 | 1.75 M | 21.56 M |
| GH | Guardant Health Inc | 121.62 | 20.59 B | -5.06 | -3.99 | 2.76 M | 336.24 M |
| CDW | CDW Corporation | 121.3371 | 19.8 B | -1.4901 | -1.21 | 740.6 K | 89.86 M |
| SWKS | Skyworks Solutions | 130.6444 | 19.1 B | -2.4408 | -1.83 | 1.44 M | 188.31 M |
| SSNC | SS&C Technologies | 67.1689 | 18.37 B | -0.4578 | -0.68 | 643 K | 43.19 M |
| GEN | Gen Digital Inc | 18.6694 | 18.32 B | -0.1703 | -0.9 | 4.02 M | 75.04 M |
| FFIV | F5 Networks Inc | 175.09 | 17.71 B | -1.35 | -0.77 | 320.89 K | 56.19 M |
| EWBC | East West Bancorp | 43.9925 | 17.68 B | -0.9038 | -2.01 | 534.89 K | 23.53 M |
| PAA | Plains All American Pipeline LP | 5.6837 | 17.31 B | -0.0732 | -1.27 | 4.62 M | 26.28 M |
| NDSN | Nordson Corp | 185.5846 | 17.29 B | -1.4232 | -0.76 | 121.4 K | 22.53 M |
| HST | Host Marriott Financial Trust | 11.7362 | 17.11 B | -0.1717 | -1.44 | 2.97 M | 34.83 M |
| EXEL | Exelixis Inc | 20.11 | 17.03 B | -0.30 | -1.47 | 1.51 M | 30.3 M |
| ASND | Ascendis Pharma ADR | 166.60 | 16.68 B | -3.22 | -1.9 | 72.92 K | 12.15 M |
| NBIX | Neurocrine Bioscienc | 94.00 | 16.24 B | -1.53 | -1.6 | 369.58 K | 34.74 M |
| LAMR | Lamar Advertis A | 63.2582 | 15.97 B | -1.623 | -2.5 | 248.4 K | 15.71 M |
| NTNX | Nutanix Inc | 31.85 | 15.84 B | -0.53 | -1.64 | 1.96 M | 62.28 M |
| NWS | News Cp Cl B | 17.0253 | 15.59 B | -0.2242 | -1.3 | 506.93 K | 8.63 M |
| PNFP | Pinnacle Finl Ptnrs | 61.0703 | 15.34 B | -0.7932 | -1.28 | 332.34 K | 20.3 M |
| ZBRA | Zebra Technologies | 378.04 | 15.32 B | -4.55 | -1.19 | 185.46 K | 70.11 M |
| CHKP | Check Point Software | 135.04 | 15.13 B | -2.55 | -1.85 | 1.1 M | 148.99 M |
| ERIE | Erie Indemnity Company | 218.8173 | 14.94 B | -2.35 | -1.06 | 56.3 K | 12.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.2664 | 1.83 T | -0.5437 | -0.56 | 4.6 M | 447.66 M |
| WMT | Walmart Stores | 44.7626 | 1.02 T | -0.2854 | -0.63 | 17.94 M | 802.96 M |
| XOM | Exxon Mobil Corporation | 36.4827 | 679.7 B | -0.4154 | -1.13 | 20.29 M | 740.15 M |
| HD | Home Depot | 234.1012 | 349.13 B | -2.6911 | -1.14 | 2.57 M | 602.13 M |
| ORCL | Oracle Corporation | 61.2258 | 349.11 B | -0.3894 | -0.63 | 7.77 M | 475.73 M |
| GE | General Electric Company | 51.3754 | 326.55 B | -0.3892 | -0.75 | 10.64 M | 546.68 M |
| PM | Philip Morris International Inc | 63.7087 | 314.06 B | -0.4824 | -0.75 | 2.42 M | 154 M |
| SAP | SAP Ag ADR | 117.5339 | 281.08 B | -0.8683 | -0.73 | 1.06 M | 124.41 M |
| WFC | Wells Fargo & Company | 26.261 | 254.56 B | -0.1323 | -0.5 | 19.58 M | 514.31 M |
| CAT | Caterpillar Inc | 159.9204 | 254.49 B | -1.5571 | -0.96 | 1.49 M | 238.34 M |
| GS | Goldman Sachs Group | 227.9061 | 253.01 B | -1.3956 | -0.61 | 1.43 M | 326.11 M |
| IBM | International Business Machines | 95.6819 | 233.55 B | -0.7883 | -0.82 | 3.65 M | 348.99 M |
| DIS | Walt Disney Company | 173.2208 | 202.4 B | -1.5241 | -0.87 | 6.88 M | 1.19 B |
| DELL | Dell Technologies Inc | 33.0648 | 201.5 B | -0.6243 | -1.85 | 4.16 M | 137.44 M |
| ANET | Arista Networks Inc | 17.9688 | 200.74 B | -0.215 | -1.18 | 4.18 M | 75.18 M |
| MCD | McDonald's Corporation | 188.7001 | 196.75 B | -1.1622 | -0.61 | 1.67 M | 314.32 M |
| BLK | Blackrock Inc | 623.0185 | 190.21 B | -3.4402 | -0.55 | 318.44 K | 198.39 M |
| CRM | Salesforce.com Inc | 219.2412 | 183.04 B | -2.1484 | -0.97 | 6.12 M | 1.34 B |
| DE | Deere & Company | 247.1452 | 178.85 B | -2.0119 | -0.81 | 892.8 K | 220.65 M |
| UNP | Union Pacific Corp | 181.8329 | 177 B | -1.0941 | -0.6 | 1.74 M | 315.52 M |
| APH | Amphenol Corp | 30.6021 | 176.66 B | -0.3336 | -1.08 | 3.47 M | 106.18 M |
| COP | ConocoPhillips | 32.5764 | 162.73 B | -0.1918 | -0.59 | 7 M | 228.14 M |
| ACN | Accenture Plc | 234.993 | 162.26 B | -1.7505 | -0.74 | 1.07 M | 250.31 M |
| SCHW | The Charles Schwab Corp | 48.8802 | 160.1 B | -0.3721 | -0.76 | 3.42 M | 167.24 M |
| TJX | TJX Companies | 62.9565 | 153.1 B | -0.3796 | -0.6 | 3.56 M | 224.37 M |
| CB | Chubb Ltd | 139.2753 | 141.99 B | -0.9045 | -0.65 | 727.43 K | 101.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5765 | 140.52 B | -0.0434 | -1.2 | 2.38 M | 8.51 M |
| MO | Altria Group | 30.1404 | 129.05 B | -0.555 | -1.81 | 8.98 M | 270.65 M |
| LOW | Lowe's Companies | 145.7716 | 127.49 B | -1.362 | -0.93 | 3.33 M | 484.85 M |
| COF | Capital One Financial Corp | 87.5857 | 125.05 B | -1.2476 | -1.4 | 1.9 M | 166.65 M |
| PLD | Prologis Inc | 84.2705 | 124.96 B | -0.4312 | -0.51 | 1.51 M | 127.46 M |
| PH | Parker-Hannifin Corp | 247.9168 | 112.53 B | -1.4625 | -0.59 | 551.6 K | 136.75 M |
| ICE | Intercontinental Exchange | 105.5477 | 97.24 B | -0.6451 | -0.61 | 1.43 M | 150.68 M |
| GD | General Dynamics Corp | 131.3965 | 96.41 B | -1.0419 | -0.79 | 1.11 M | 145.23 M |
| PSX | Phillips 66 | 55.7872 | 96.36 B | -0.7751 | -1.37 | 3.85 M | 214.64 M |
| WM | Waste Management | 107.5512 | 95.94 B | -1.1692 | -1.08 | 863.87 K | 92.91 M |
| UPS | United Parcel Service | 135.6127 | 94.47 B | -1.8693 | -1.36 | 2.86 M | 388.48 M |
| USB | U.S. Bancorp | 36.5169 | 93.09 B | -0.4196 | -1.14 | 4.08 M | 149.11 M |
| ING | ING Groep N.V. ADR | 6.5895 | 92.7 B | -0.0768 | -1.15 | 2.93 M | 19.32 M |
| EMR | Emerson Electric Company | 71.1484 | 90.7 B | -0.5657 | -0.79 | 1.32 M | 93.79 M |
| PNC | PNC Bank | 119.0879 | 90.07 B | -1.3728 | -1.14 | 1.02 M | 120.92 M |
| GLW | Corning Inc | 31.0014 | 89.09 B | -0.4784 | -1.52 | 1.89 M | 58.53 M |
| NET | Cloudflare Inc Cl A | 76.40 | 87.07 B | -1.10 | -1.42 | 6.52 M | 497.98 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9907 | 86.32 B | -1.261 | -1.77 | 3.46 M | 242.26 M |
| SPG | Simon Property Group | 63.119 | 86 B | -1.6597 | -2.56 | 2.28 M | 143.99 M |
| TT | Trane Technologies Plc | 133.4791 | 85.9 B | -1.2143 | -0.9 | 666.5 K | 88.96 M |
| MSI | Motorola Solutions | 156.6748 | 85.56 B | -2.3181 | -1.46 | 461.9 K | 72.37 M |
| TRV | The Travelers Companies Inc | 124.6762 | 82.55 B | -0.757 | -0.6 | 859 K | 107.1 M |
| ITW | Illinois Tool Works Inc | 176.3722 | 81.11 B | -1.7337 | -0.97 | 575.3 K | 101.47 M |
| SU | Suncor Energy Inc | 13.5011 | 80.77 B | -0.1603 | -1.17 | 5.87 M | 79.32 M |
| CNI | Canadian National Railway | 98.7995 | 76.41 B | -0.5475 | -0.55 | 484.93 K | 47.91 M |
| RSG | Republic Services | 88.9236 | 76.38 B | -0.744 | -0.83 | 712 K | 63.31 M |
| EOG | Eog Resources | 38.3625 | 76 B | -0.2128 | -0.55 | 2.03 M | 77.79 M |
| BCS | Barclays Plc ADR | 6.7009 | 75.87 B | -0.1083 | -1.59 | 4.01 M | 26.87 M |
| NOC | Northrop Grumman Corp | 276.3006 | 74.62 B | -1.8635 | -0.67 | 524.5 K | 144.92 M |
| FDX | Fedex Corp | 236.6324 | 74.19 B | -1.2485 | -0.52 | 2.68 M | 633.37 M |
| NSC | Norfolk Southern Corp | 209.051 | 73.96 B | -2.4301 | -1.15 | 929.9 K | 194.4 M |
| AJG | Arthur J. Gallagher & Company | 114.8863 | 73.85 B | -1.418 | -1.22 | 549.5 K | 63.13 M |
| SLB | Schlumberger N.V. | 19.0914 | 73.27 B | -0.1697 | -0.88 | 7.14 M | 136.32 M |
| TGT | Target Corporation | 150.7998 | 71.76 B | -1.1631 | -0.77 | 2.36 M | 355.84 M |
| APO | Apollo Global Management Llc C | 42.7438 | 69.25 B | -0.2579 | -0.6 | 480.8 K | 20.55 M |
| GWW | W.W. Grainger | 384.7395 | 68.52 B | -6.6315 | -1.69 | 202.6 K | 77.95 M |
| VRT | Vertiv Holdings Llc. | 18.4386 | 68.05 B | -0.1495 | -0.8 | 1.93 M | 35.54 M |
| DB | Deutsche Bank Ag | 9.8145 | 67.53 B | -0.2243 | -2.23 | 2.17 M | 21.34 M |
| KMI | Kinder Morgan | 10.0489 | 67.25 B | -0.0519 | -0.51 | 14.82 M | 148.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4706 | 65.61 B | -0.1324 | -2.88 | 931.9 K | 4.17 M |
| PSA | Public Storage | 181.9366 | 63.62 B | -1.0702 | -0.58 | 677.4 K | 123.24 M |
| CRH | CRH Plc ADR | 37.139 | 63.5 B | -0.202 | -0.54 | 175.4 K | 6.51 M |
| MET | Metlife Inc | 39.1618 | 63.39 B | -0.2043 | -0.52 | 3.03 M | 118.48 M |
| NWG | Natwest Group Plc ADR | 3.1817 | 63.11 B | -0.0728 | -2.24 | 580.3 K | 1.85 M |
| CMI | Cummins Inc | 196.563 | 61.75 B | -1.2799 | -0.65 | 563.4 K | 110.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.4266 | 59.76 B | -2.067 | -2.42 | 225 | 18.77 K |
| TFC | Truist Financial Corp | 36.2036 | 59.73 B | -0.6277 | -1.7 | 2.79 M | 101.08 M |
| TEL | TE Connectivity Ltd | 110.6503 | 59.33 B | -1.6577 | -1.48 | 888.56 K | 98.32 M |
| NKE | Nike Inc | 138.1697 | 58.76 B | -0.8393 | -0.6 | 3.23 M | 446.62 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0024 | 58.62 B | -0.1029 | -1.02 | 5.72 M | 57.19 M |
| EW | Edwards Lifesciences Corp | 90.00 | 58.11 B | -0.58 | -0.64 | 1.48 M | 132.88 M |
| OXY | Occidental Petroleum Corp | 16.1686 | 56.34 B | -0.1501 | -0.92 | 18.07 M | 292.23 M |
| O | Realty Income Corp | 44.9053 | 56.3 B | -0.5892 | -1.3 | 1.62 M | 72.96 M |
| OKE | Oneok Inc | 27.7733 | 54.38 B | -0.2039 | -0.73 | 2.75 M | 76.44 M |
| AZO | Autozone | 1177.12 | 53.26 B | -15.50 | -1.3 | 213.82 K | 251.7 M |
| AME | Amtek Inc | 114.6767 | 51.12 B | -1.0631 | -0.92 | 392.2 K | 44.98 M |
| XYZ | Block, Inc | 214.00 | 50.49 B | -9.34 | -4.18 | 15.45 M | 3.31 B |
| VMRK | Vivmark Residential | 46.7135 | 50.49 B | -0.8485 | -1.78 | 2.18 M | 101.93 M |
| F | Ford Motor Company | 6.6189 | 50.04 B | -0.0526 | -0.79 | 37.54 M | 248.46 M |
| BE | Bloom Energy Corp Cl A | 27.82 | 49.51 B | -0.37 | -1.31 | 4.34 M | 120.73 M |
| HUM | Humana Inc | 387.215 | 49.45 B | -2.0307 | -0.52 | 591.1 K | 228.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.55 | 48.73 B | -0.16 | -1.65 | 6.49 M | 62.02 M |
| A | Agilent Technologies | 112.8583 | 48.44 B | -0.5776 | -0.51 | 1.01 M | 113.69 M |
| LHX | L3Harris Technologies Inc | 167.6746 | 48.06 B | -0.9271 | -0.55 | 608.2 K | 101.98 M |
| VTR | Ventas Inc | 40.6776 | 47.09 B | -0.2738 | -0.67 | 1.71 M | 69.71 M |
| WAB | Wabtec Corp | 70.063 | 47.04 B | -0.4078 | -0.58 | 824.4 K | 57.76 M |
| HEI | Heico Corp | 130.4307 | 45.75 B | -0.815 | -0.62 | 177.6 K | 23.16 M |
| MT | Arcelormittal ADR | 21.2322 | 45.43 B | -0.1386 | -0.65 | 2.63 M | 55.82 M |
| ED | Consolidated Edison Company of New York | 58.6841 | 44.91 B | -0.4147 | -0.7 | 1.47 M | 86.39 M |
| CMG | Chipotle Mexican Grill | 27.8442 | 44.78 B | -0.1856 | -0.66 | 9.12 M | 253.8 M |
| KEYS | Keysight Technologies Inc Comm | 130.01 | 44.37 B | -1.81 | -1.37 | 615.94 K | 80.08 M |
| ARES | Ares Management LP | 40.3729 | 44.37 B | -0.6766 | -1.65 | 543.8 K | 21.95 M |
| DHI | D.R. Horton | 66.4069 | 44.09 B | -0.389 | -0.58 | 2.59 M | 172.25 M |
| CARR | Carrier Global Corp | 34.5681 | 43.86 B | -0.5487 | -1.56 | 3.75 M | 129.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.7186 | 2.5 B | -0.326 | -1.05 | 1.6 K | 49.15 K |
| BRAG | Bragg Gaming Group Inc | 13.90 | -3.30 | -19.19 | 3.5 M | 48.68 M | |
| PTM | Platinum Group Metals Ltd | 5.81 | -0.68 | -10.48 | 224 K | 1.3 M | |
| CFW | Calfrac Well Services Ltd | 4.955 | -0.545 | -9.91 | 286.24 K | 1.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.68 | -0.41 | -8.06 | 560.2 K | 2.62 M | |
| AETR | Aetherion Technologies Inc. | 64.90 | -4.60 | -6.62 | 51.67 K | 3.35 M | |
| WPRT | Westport Fuel Systems Inc | 64.90 | -4.60 | -6.62 | 51.67 K | 3.35 M | |
| PIF | Polaris Infrastructure Inc | 12.907 | -0.909 | -6.58 | 103.3 K | 1.33 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.74 | -0.32 | -6.32 | 9.45 K | 44.79 K | |
| ACB | Aurora Cannabis Inc | 106.70 | -6.80 | -5.99 | 332.38 K | 35.46 M | |
| WEED | Canopy Growth Corp | 311.20 | -19.50 | -5.9 | 100.8 K | 31.37 M | |
| ALC | Algoma Central | 9.9484 | -0.6082 | -5.76 | 16.21 K | 161.23 K | |
| BLDP | Ballard Power Systems Inc | 28.37 | -1.68 | -5.59 | 1.12 M | 31.75 M | |
| WRG | Western Energy Services Corp | 42.00 | -2.40 | -5.41 | 233 | 9.79 K | |
| OGI | Organigram Holdings Inc | 6.92 | -0.36 | -4.95 | 261.1 K | 1.81 M | |
| PGIC | Premium Global Income Split Corp | 21.1632 | -1.0884 | -4.89 | 13 | 275.12 | |
| AVNT | Avant Brands Inc | 3.15 | -0.15 | -4.55 | 22.16 K | 69.81 K | |
| SHOP | Shopify Inc | 150.033 | -6.786 | -4.33 | 2.47 M | 370.13 M | |
| NFI | Nfi Group Inc. | 22.3671 | -1.0029 | -4.29 | 291.67 K | 6.52 M | |
| CRON | Cronos Group Inc | 9.15 | -0.41 | -4.29 | 628.9 K | 5.75 M | |
| BOS | Airboss America J | 12.9391 | -0.5658 | -4.19 | 92.84 K | 1.2 M | |
| CJT | Cargojet Inc | 204.398 | -8.8187 | -4.14 | 70.8 K | 14.47 M | |
| BB | Blackberry Ltd | 8.69 | -0.37 | -4.08 | 3.94 M | 34.27 M | |
| PPTA | Perpetua Resources Corp | 12.00 | -0.50 | -4 | 84.8 K | 1.02 M | |
| GBT | Bmtc Group Inc | 10.7901 | -0.4386 | -3.91 | 3.85 K | 41.55 K | |
| WEF | Western Forest Products Inc | 3.0646 | -0.1245 | -3.9 | 24.95 K | 76.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.942 | -0.4319 | -3.8 | 2.9 K | 31.73 K | |
| FNV | Franco-Nevada Corp | 152.2926 | -5.9975 | -3.79 | 378.4 K | 57.63 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.0369 | -0.4722 | -3.77 | 1.1 K | 13.24 K | |
| TA-PE | TransAlta Corp Pref E | 7.0261 | -0.2716 | -3.72 | 500 | 3.51 K | |
| CRRX | Carerx Corp | 3.7391 | -0.1377 | -3.55 | 41.2 K | 154.05 K | |
| OVV | Ovintiv Inc | 15.8845 | -0.5828 | -3.54 | 652.95 K | 10.37 M | |
| GOOS | Canada Goose Holdings Inc | 38.13 | -1.39 | -3.52 | 540.4 K | 20.61 M | |
| MAL | Magellan Aero | 7.7825 | -0.2693 | -3.34 | 38.68 K | 301.03 K | |
| NEO | NEO Performance Materials Inc | 11.148 | -0.3796 | -3.29 | 22 K | 245.26 K | |
| LAR | Lithium Argentina Ag | 6.1514 | -0.2093 | -3.29 | 1.63 M | 10.04 M | |
| NG | Novagold Res Inc | 12.44 | -0.39 | -3.04 | 259.6 K | 3.23 M | |
| BBD-B | Bombardier Inc Series B | 12.00 | -0.375 | -3.03 | 262.51 K | 3.15 M | |
| RCH | Richelieu Hardware Ltd | 30.4488 | -0.9269 | -2.95 | 83.41 K | 2.54 M | |
| PNP | Pinetree Capital Ltd | 3.30 | -0.10 | -2.94 | 2.8 K | 9.24 K | |
| TOY | Spin Master Corp | 27.0919 | -0.8166 | -2.93 | 112.4 K | 3.05 M | |
| WFG | West Fraser Timber CO Ltd | 75.0075 | -2.2422 | -2.9 | 509.7 K | 38.23 M | |
| HLF | High Liner | 9.1067 | -0.2626 | -2.8 | 19.5 K | 177.58 K | |
| VET | Vermilion Energy Inc | 4.9112 | -0.1415 | -2.8 | 2.17 M | 10.66 M | |
| RBA | Rb Global Inc | 79.9552 | -2.2925 | -2.79 | 104.67 K | 8.37 M | |
| WFC | Wall Financial | 10.8758 | -0.3107 | -2.78 | 5.9 K | 64.17 K | |
| CMG | Computer Modelling Group Ltd | 4.2834 | -0.1216 | -2.76 | 56.6 K | 242.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.25 | -0.26 | -2.73 | 73.3 K | 678.02 K | |
| WJX | Wajax Corp | 12.432 | -0.3435 | -2.69 | 80.03 K | 994.87 K | |
| TXG | Torex Gold Resources Inc | 18.6397 | -0.5078 | -2.65 | 331.11 K | 6.17 M | |
| SFC | Sagicor Financial Company Ltd | 4.9509 | -0.1309 | -2.58 | 1.1 K | 5.45 K | |
| BIPC | Brookfield Infrastructure Corp | 50.3796 | -1.3215 | -2.56 | 75.15 K | 3.79 M | |
| CIA | Champion Iron Ltd | 3.8872 | -0.1014 | -2.54 | 232.8 K | 904.94 K | |
| VBNK | Versabank | 8.3569 | -0.2111 | -2.46 | 4 K | 33.43 K | |
| BN-PFG | Brookfield Corporation | 12.8435 | -0.3209 | -2.44 | 10.4 K | 133.57 K | |
| HLS | Hls Therapeutics Inc | 16.5078 | -0.4031 | -2.38 | 8.61 K | 142.08 K | |
| XAU | Goldmoney Inc | 12.30 | -0.30 | -2.38 | 19.38 K | 238.37 K | |
| EDV | Endeavour Mining Corp | 23.993 | -0.5826 | -2.37 | 612.9 K | 14.71 M | |
| PRN | Profound Medical Corp | 26.39 | -0.61 | -2.26 | 167 K | 4.41 M | |
| REAL | Real Matters Inc | 19.07 | -0.44 | -2.26 | 515.92 K | 9.84 M | |
| IFP | Interfor Corp | 22.0304 | -0.5071 | -2.25 | 258.6 K | 5.7 M | |
| PSI | Pason Systems Inc | 6.3507 | -0.1452 | -2.24 | 234.81 K | 1.49 M | |
| GRA | Nanoxplore Inc | 4.40 | -0.10 | -2.22 | 124.7 K | 548.68 K | |
| PWF-PA | Power Financial Corp Pref A | 7.5743 | -0.169 | -2.18 | 2.61 K | 19.78 K | |
| KNT | K92 Mining Inc | 7.29 | -0.16 | -2.15 | 265.9 K | 1.94 M | |
| OR | Osisko Gold Royalties Ltd | 14.4328 | -0.3069 | -2.08 | 584.85 K | 8.44 M | |
| WDO | Wesdome Gold Mines Ltd | 10.65 | -0.22 | -2.02 | 342.46 K | 3.65 M | |
| BHC | Bausch Health Companies Inc | 25.47 | -0.51 | -1.96 | 492.89 K | 12.55 M | |
| KEY | Keyera Corp | 14.7833 | -0.293 | -1.94 | 1.97 M | 29.12 M | |
| CSH-UN | Chartwell Retirement Residences | 8.582 | -0.1687 | -1.93 | 358.43 K | 3.08 M | |
| KPT | Kp Tissue Inc | 7.161 | -0.1398 | -1.91 | 44.9 K | 321.53 K | |
| SVM | Silvercorp Metals Inc | 7.8814 | -0.1536 | -1.91 | 525.1 K | 4.14 M | |
| ELVA | Electrovaya Inc | 7.70 | -0.15 | -1.91 | 51.36 K | 395.47 K | |
| MX | Methanex Corp | 54.0624 | -1.0051 | -1.83 | 167.3 K | 9.04 M | |
| SLF-PJ | Sun Life Financial Inc | 7.733 | -0.1432 | -1.82 | 3.45 K | 26.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3216 | -0.1702 | -1.79 | 18.32 K | 170.78 K | |
| AGI | Alamos Gold Inc Cls A | 10.6094 | -0.1915 | -1.77 | 646.19 K | 6.86 M | |
| PXT | Parex Resources Inc | 12.805 | -0.2303 | -1.77 | 283.4 K | 3.63 M | |
| STC | Sangoma Technologies Corp | 23.73 | -0.42 | -1.74 | 56.07 K | 1.33 M | |
| TVK | Terravest Capital Inc | 14.8146 | -0.2512 | -1.67 | 9.61 K | 142.37 K | |
| WCP | Whitecap Resources Inc | 3.5359 | -0.0593 | -1.65 | 2.39 M | 8.44 M | |
| WPM | Wheaton Precious Metals Corp | 49.9953 | -0.8327 | -1.64 | 532.23 K | 26.61 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.3581 | -0.1531 | -1.61 | 5.61 K | 52.46 K | |
| CG | Centerra Gold Inc | 7.7605 | -0.1252 | -1.59 | 720.2 K | 5.59 M | |
| ELD | Eldorado Gold | 16.7423 | -0.2695 | -1.58 | 460.25 K | 7.71 M | |
| SEA | Seabridge Gold Inc | 20.3293 | -0.3221 | -1.56 | 66.21 K | 1.35 M | |
| SII | Sprott Inc | 31.6266 | -0.4909 | -1.53 | 61.2 K | 1.94 M | |
| SIS | Savaria Corp | 12.3985 | -0.1876 | -1.49 | 68.2 K | 845.58 K | |
| MTY | Mty Food Group Inc | 49.3835 | -0.7159 | -1.43 | 86.8 K | 4.29 M | |
| CTC | Canadian Tire Corp Ltd | 176.1506 | -2.5288 | -1.42 | 1.91 K | 335.74 K | |
| SU | Suncor Energy Inc | 17.2981 | -0.2403 | -1.37 | 9.45 M | 163.55 M | |
| CHR | Chorus Aviation Inc | 24.8964 | -0.3458 | -1.37 | 694.95 K | 17.3 M | |
| FRU | Freehold Royalties Ltd | 3.5231 | -0.048 | -1.34 | 329.19 K | 1.16 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7338 | -0.1053 | -1.34 | 6.57 K | 50.83 K | |
| ERO | Ero Copper Corp | 20.00 | -0.27 | -1.33 | 149.5 K | 2.99 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.5425 | -0.1883 | -1.28 | 23.24 K | 337.94 K | |
| DOO | Brp Inc | 79.5137 | -1.0274 | -1.28 | 210.9 K | 16.77 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.2441 | -0.1194 | -1.28 | 3.89 K | 35.92 K | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | -0.20 | -1.27 | 96.56 K | 1.51 M | |
| WTE | Westshore Terminals Investment Corp | 10.8923 | -0.1392 | -1.26 | 55.38 K | 603.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 50.21 | 85.61 B | -0.644 | -1.27 | 153.81 K | 7.72 M |
| MBGAF | Mercedes-Benz Group AG | 64.3141 | 45.21 B | -0.4446 | -0.69 | 29.3 K | 1.88 M |
| LUGDF | Lundin Gold Inc | 8.3104 | 16.59 B | -0.2624 | -3.06 | 4.5 K | 37.4 K |
| LNWO | Light & Wonder, Inc. | 40.36 | 6.19 B | -0.65 | -1.58 | 601.1 K | 24.26 M |
| WHTCF | WashTec AG | 6.3474 | 760.04 M | -0.6526 | -9.32 | 69.56 K | 441.51 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.6906 | 543.05 M | -0.3787 | -2.69 | 100 | 1.37 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.70 | 14.16 M | -0.40 | -2.84 | 3.94 M | 53.94 M |
| EBZT | Everything Blockchain Inc. | 3.32 | 534.07 K | -0.18 | -5.14 | 5.6 K | 18.59 K |
| GXXM | GEX Management Inc | 223.00 | 174.04 K | -27.00 | -10.8 | 32 | 7.14 K |
| CMBMF | Cambium Networks Corporation | 24.95 | 145.15 K | -0.98 | -3.78 | 376.34 K | 9.39 M |
| ZVOI | Zovio Inc | 4.20 | 137.92 K | -0.21 | -4.76 | 221.91 K | 932.01 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -4.00 | -14.29 | 1.29 M | 30.88 M |
| HCANF | Halo Collective Inc | 424.50 | 15.08 K | -37.50 | -8.12 | 221 | 93.81 K |
| CGLO | Hash Labs Inc | 3.95 | 7.64 K | -0.05 | -1.25 | 500 | 1.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | -0.19 | -5.54 | 225.8 K | 731.59 K |
| EMWPF | Eros Media World Plc | 34.00 | 1.9 K | -3.40 | -9.09 | 186.9 K | 6.35 M |
| HAVLF | HAVN Life Sciences Inc | 26.40 | 1.47 K | -2.85 | -9.74 | 5.06 K | 133.58 K |
| MDLM | Medley Management Inc | 7.30 | 612 | -0.39 | -5.07 | 89.85 K | 655.91 K |
| VYGVQ | Voyager Digital Ltd | 3.93 | 2 | -0.315 | -7.42 | 763.5 K | 3 M |
| HYREQ | HyreCar Inc. | 6.81 | -0.57 | -7.72 | 309.53 K | 2.11 M | |
| VGFCQ | The Very Good Food Company Inc. | 5.27 | -0.2775 | -5 | 580.76 K | 3.06 M | |
| STMH | Stem Holdings Inc | 41.99 | -2.01 | -4.57 | 1.38 K | 57.9 K | |
| SIRC | Solar Integrated Roofing Corporation | 44.5988 | -1.9012 | -4.09 | 51.28 K | 2.29 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.7594 | -0.2304 | -2.31 | 26.4 K | 257.65 K | |
| NVYAF | Navya SA | 4.35 | -0.03 | -0.68 | 100 | 435 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 5.72 K | 114.44 K | |
| ARGH | Steer Technologies Inc. | 15.74 | -1.51 | -8.75 | 175.94 K | 2.77 M | |
| RTE | Route 109 Resources Inc. | 5.50 | -0.50 | -8.33 | 16.37 K | 90.01 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 3.65 K | 20.05 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 13.8 K | 165.66 K | |
| BEEP | Geiger Energy Corporation | 5.10 | -0.40 | -7.27 | 76.5 K | 390.13 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.20 | -5.88 | 26.67 K | 85.34 K | |
| IMM | International Metals Mining Corp. | 13.20 | -0.80 | -5.71 | 1.29 K | 16.99 K | |
| LA | Los Andes Copper Ltd | 6.58 | -0.37 | -5.32 | 500 | 3.29 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 22.72 K | 81.79 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.15 | -4.17 | 7.59 K | 26.18 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 25 | 180 | |
| BQE | BQE Water Inc | 18.51 | -0.74 | -3.84 | 640 | 11.85 K | |
| IEI | Imperial Equities Inc | 3.1771 | -0.127 | -3.84 | 1.5 K | 4.77 K | |
| OZ | Outback Goldfields Corp | 13.50 | -0.50 | -3.57 | 285 | 3.85 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.50 | -3.23 | 2.07 K | 93.28 K | |
| CKG | Chesapeake Gold Corp | 5.18 | -0.17 | -3.18 | 31.78 K | 164.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.9802 | -0.4478 | -3.1 | 89.17 K | 1.25 M | |
| KORE | KORE Mining Ltd | 8.25 | -0.25 | -2.94 | 10 K | 82.5 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.10 | -2.5 | 66.75 K | 260.34 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 45.99 K | 188.56 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -21.00 | -2.26 | 620 | 564.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.05 | -1.49 | 25.12 K | 82.9 K | |
| ARU | Aurania Resources Ltd | 3.14 | -0.04 | -1.26 | 60.08 K | 188.64 K | |
| ARTG | Artemis Gold Inc | 6.32 | -0.08 | -1.25 | 24.98 K | 157.87 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.04 | -0.74 | 11.43 K | 61.24 K |