Loser Volumes for 29 December 2020 from 00:00:00 until 23:59:59
Loser Volumes for 29 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.2355 | 26.06 B | -1.5251 | -1.76 | 515.9 K |
| GSAT | Globalstar | 5.40 | 10.35 B | -0.15 | -2.7 | 199.08 K |
| ORLA | Orla Mining | 4.993 | 3.52 B | -0.5742 | -10.31 | 154.4 K |
| UUUU | Energy Fuels Inc | 4.25 | 3.45 B | -0.20 | -4.49 | 6.14 M |
| NHC | National Healthcare Corp | 57.5377 | 3.41 B | -1.5328 | -2.59 | 33.1 K |
| LEU | Centrus Energy Corp | 23.84 | 3.19 B | -2.54 | -9.63 | 470.3 K |
| NG | Novagold Resources Inc | 9.70 | 2.83 B | -0.09 | -0.92 | 1.18 M |
| SVM | Silvercorp Metals Inc | 6.1779 | 2.27 B | -0.1545 | -2.44 | 1.43 M |
| NOG | Northern Oil and Gas | 7.0506 | 1.95 B | -0.1133 | -1.58 | 749.5 K |
| USAS | Americas Silver Corp | 7.45 | 1.65 B | -0.05 | -0.67 | 300.92 K |
| ESBA | Empire State Realty Op LP | 8.5232 | 1.58 B | -0.2479 | -2.83 | 8.6 K |
| FISK | Empire State Realty Op LP Se | 8.4787 | 1.57 B | -0.2472 | -2.83 | 1.8 K |
| TMP | Tompkinstrustco | 58.1836 | 1.36 B | -0.7204 | -1.22 | 25.5 K |
| SKYH | Sky Harbour Group Corp | 10.27 | 762.98 M | -0.13 | -1.25 | 1.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.9144 | 713.9 M | -0.5373 | -4.69 | 233.8 K |
| NFGC | New Found Gold Corp | 3.30 | 637.58 M | -0.10 | -2.94 | 58.3 K |
| IDR | Idaho Strategic Resources | 3.50 | 529.16 M | -0.14 | -3.85 | 1.42 K |
| ITRG | Integra Resources Corp | 3.95 | 489.45 M | -0.03 | -0.75 | 122.4 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 413.99 M | -0.20 | -4.26 | 96.4 K |
| BRBS | Blue Ridge Bankshare | 10.2994 | 322.78 M | -0.2032 | -1.93 | 7.94 K |
| LODE | Comstock Mining Inc | 10.30 | 318.08 M | -0.50 | -4.63 | 48.06 K |
| BKTI | Bk Technologies Inc | 13.9966 | 316.95 M | -0.093 | -0.66 | 2.15 K |
| SENS | Senseonics Holdings | 17.36 | 286.07 M | -1.64 | -8.63 | 432.33 K |
| FRD | Friedman Industries Inc | 6.5406 | 238.95 M | -0.0669 | -1.01 | 3.7 K |
| GENC | Gencor Industries IN | 12.19 | 220.16 M | -0.17 | -1.38 | 19.69 K |
| GTE | Gran Tierra Energy Inc | 3.48 | 208.98 M | -0.02 | -0.57 | 494.52 K |
| GORO | Gold Resource Corp | 3.0044 | 205.6 M | -0.2208 | -6.85 | 1.65 M |
| CMT | Core Molding Technologies Inc | 12.79 | 200.81 M | -1.04 | -7.52 | 46.7 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 194.65 M | -0.1521 | -0.88 | 6.2 K |
| PLX | Protalix Biotherapeutics | 3.48 | 186.93 M | -0.08 | -2.25 | 146.86 K |
| ACU | Acme United Corp | 29.422 | 181.41 M | -1.0202 | -3.35 | 26.7 K |
| KULR | Kulr Technology Group Inc | 13.12 | 178.09 M | -3.84 | -22.64 | 85.41 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2823 | 173.46 M | -0.2852 | -2.98 | 95.6 K |
| PED | Pedevco Corp | 22.60 | 166.13 M | -1.40 | -5.83 | 6.86 K |
| WYY | Widepoint Corp | 9.40 | 157.4 M | -0.63 | -6.28 | 811.89 K |
| BCV | Bancroft Convertible Fund | 19.0498 | 146.41 M | -0.897 | -4.5 | 24.6 K |
| VFL | Delaware Florida Insured Muni | 10.0676 | 128 M | -0.0922 | -0.91 | 23.9 K |
| MHH | Mastech Holdings Inc | 16.37 | 94.67 M | -0.21 | -1.27 | 21.66 K |
| IBIO | Ibio Inc | 540.00 | 83.46 M | -20.00 | -3.57 | 17.54 K |
| WWR | Westwater Resources | 4.95 | 62.13 M | -0.32 | -6.07 | 3.78 M |
| APT | Alpha Pro Tech | 11.41 | 56.19 M | -0.64 | -5.31 | 1.52 M |
| FSP | Franklin Street Properties | 3.379 | 54.4 M | -0.0392 | -1.15 | 406 K |
| LSF | Laird Superfood Inc | 53.47 | 53.81 M | -4.36 | -7.54 | 58.9 K |
| UAVS | Ageagle Aerial Systems Inc | 6100.00 | 49.64 M | -280.00 | -4.39 | 6.1 K |
| GPUS | Hyperscale Data, Inc. | 830741.00 | 48.9 M | -68181.75 | -7.58 | 71 |
| AGIG | AGIG | 16.60 | 41.82 M | -0.50 | -2.92 | 47.95 K |
| MYO | Myomo Inc | 6.57 | 39.8 M | -0.295 | -4.3 | 178.4 K |
| TOON | Kartoon Studios Inc | 13.80 | 39.6 M | -0.90 | -6.12 | 2.34 M |
| COHN | Cohen & CO Inc | 8.9951 | 32.94 M | -0.4389 | -4.65 | 9.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 30.78 M | -2.64 | -24.63 | 3.74 M |
| NNVC | Nanoviricides Inc | 3.08 | 30.57 M | -0.26 | -7.78 | 343.1 K |
| CPHI | China Pharma Holdings | 46.50 | 29.14 M | -3.99 | -7.9 | 7.07 K |
| BATL | Battalion Oil Corp | 8.05 | 29.06 M | -0.25 | -3.01 | 4.4 K |
| SER | Serina Therapeutics Inc | 56.1071 | 28.5 M | -2.8215 | -4.79 | 6.88 K |
| ACCS | Access Newswire Inc | 17.955 | 26.75 M | -0.545 | -2.95 | 32.97 K |
| BURU | Nuburu Inc | 2045.80 | 22.35 M | -26.20 | -1.26 | 836 |
| RVP | Retractable Technologies | 10.73 | 21.86 M | -0.92 | -7.9 | 1.66 M |
| CVM | Cel-Sci Corp | 364.50 | 19.92 M | -17.70 | -4.63 | 16.61 K |
| MYND | Mynd.Ai Inc ADR | 13.7583 | 17.72 M | -0.1494 | -1.07 | 1.87 K |
| VNRX | Volitionrx Ltd | 3.90 | 16.69 M | -0.06 | -1.52 | 309.52 K |
| INUV | Inuvo Inc | 4.30 | 15.86 M | -0.40 | -8.51 | 248.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 8.38 M | -4.00 | -1.09 | 1.34 K |
| YCBD | Cbdmd Inc | 1069.1989 | 7.19 M | -14.40 | -1.33 | 2.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 7.13 M | -0.80 | -3.62 | 93.1 K |
| BQ | Boqii Holding Ltd ADR | 1122.00 | 5.68 M | -164.00 | -12.75 | 3.14 K |
| TOPS | Top Ships Inc | 285.60 | 4.28 M | -4.80 | -1.65 | 8.32 K |
| PW | Power REIT | 26.12 | 3.48 M | -0.65 | -2.43 | 20.68 K |
| AUMN | Golden Minerals Company | 18.0175 | 2.78 M | -0.1775 | -0.98 | 36.49 K |
| OGEN | Oragenics Inc | 756.00 | 2.64 M | -18.00 | -2.33 | 4.87 K |
| MI | Nft Limited Class A Ordinary Share | 81.00 | 2.17 M | -1.50 | -1.82 | 500 |
| VTAK | Catheter Precision Inc | 70490.00 | 2.13 M | -2375.00 | -3.26 | 35 |
| SCPX | Scorpius Holdings Inc | 1056.00 | 67.26 K | -64.00 | -5.71 | 7.07 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.33 | -0.62 | -2.39 | 850 | |
| HYLN | Hyliion Holdings Corp. | 16.06 | -0.34 | -2.07 | 4.98 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.28 | -0.3148 | -1.14 | 2.32 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.30 | -1.14 | 1.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -0.34 | -1.11 | 2.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0804 | -0.1896 | -0.75 | 1.4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.1464 | -0.0965 | -0.56 | 19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 26.217 | 1.26 B | -0.322 | -1.21 | 64.31 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12429.4805 | 6.1 T | -94.5391 | -0.75 | 96.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.1668 | 4.53 T | -1.77 | -1.33 | 121.05 M |
| GOOGL | Alphabet Inc Class A | 87.1676 | 4.39 T | -0.8033 | -0.91 | 19.73 M |
| GOOG | Alphabet Inc Class C | 87.2199 | 4.35 T | -0.8615 | -0.98 | 25.99 M |
| AVGO | Broadcom Inc. | 38.5187 | 1.71 T | -0.255 | -0.66 | 9.59 M |
| MU | Micron Technology | 68.4749 | 1.1 T | -0.4389 | -0.64 | 9.4 M |
| WMT | Walmart Inc. Common Stock | 44.94 | 890.03 B | -0.2866 | -0.63 | 17.94 M |
| AMD | Advanced Micro Devices | 90.62 | 844.36 B | -0.98 | -1.07 | 31.75 M |
| AMAT | Applied Materials | 80.6002 | 478.79 B | -0.5739 | -0.71 | 4.52 M |
| CSCO | Cisco Systems Inc | 38.1092 | 444.16 B | -0.239 | -0.62 | 11.83 M |
| LRCX | Lam Research Corp | 44.755 | 439.46 B | -0.2724 | -0.6 | 9.02 M |
| PLTR | Palantir Technologies Inc | 24.66 | 309.97 B | -0.97 | -3.78 | 47.3 M |
| KLAC | K L A-Tencor Corp | 240.6639 | 307.69 B | -3.0466 | -1.25 | 579.2 K |
| PANW | Palo Alto Networks Inc | 59.3666 | 283.67 B | -0.88 | -1.46 | 6.8 M |
| MRVL | Marvell Technology Inc | 45.3105 | 214.58 B | -0.735 | -1.6 | 5.43 M |
| WDC | Western Digital Cp | 36.3435 | 185.78 B | -1.3321 | -3.54 | 6.12 M |
| STX | Seagate Technology | 51.5049 | 183.9 B | -1.4919 | -2.82 | 2.52 M |
| ADI | Analog Devices | 131.1909 | 183.71 B | -0.9314 | -0.7 | 1.13 M |
| IBKR | Interactive Brokers | 15.3346 | 154.92 B | -0.1868 | -1.2 | 2.95 M |
| FTNT | Fortinet Inc | 29.506 | 114.48 B | -0.352 | -1.18 | 3.43 M |
| CDNS | Cadence Design Systems, Inc. | 133.98 | 102.92 B | -0.78 | -0.58 | 996.9 K |
| ADP | Automatic Data Processing, Inc. | 156.3391 | 96.84 B | -1.5556 | -0.99 | 797.1 K |
| DDOG | Datadog Inc | 98.92 | 92.68 B | -1.30 | -1.3 | 2.27 M |
| CSX | CSX Corp | 27.7487 | 90.84 B | -0.4068 | -1.44 | 8.22 M |
| CME | CME Group Inc | 144.5174 | 85.49 B | -1.2362 | -0.85 | 872.1 K |
| SNPS | Synopsys Inc | 253.82 | 83.71 B | -2.34 | -0.91 | 450.11 K |
| DASH | Doordash Inc Cl A | 141.27 | 83.66 B | -6.62 | -4.48 | 3.85 M |
| INTU | Intuit Inc | 365.9697 | 75.32 B | -2.6988 | -0.73 | 640.6 K |
| ORLY | O'Reilly Automotive | 30.1721 | 74.79 B | -0.2987 | -0.98 | 6.4 M |
| CTAS | Cintas Corp | 82.7627 | 72.57 B | -1.6249 | -1.93 | 1.65 M |
| NXPI | Nxp Semiconductors | 142.1419 | 69.02 B | -2.0604 | -1.43 | 1.04 M |
| ROST | Ross Stores Inc | 114.6241 | 68.46 B | -1.0947 | -0.95 | 1.05 M |
| COHR | Coherent Inc | 74.43 | 65.22 B | -3.76 | -4.81 | 982.6 K |
| MPWR | Monolithic Power Sys | 338.50 | 63.29 B | -7.9485 | -2.29 | 305.7 K |
| LITE | Lumentum Hld | 95.80 | 56.66 B | -3.14 | -3.17 | 1.33 M |
| FAST | Fastenal Company | 21.9111 | 55.79 B | -0.1454 | -0.66 | 5.73 M |
| NBIS | Nebius Group N.V. | 67.51 | 54.75 B | -0.69 | -1.01 | 605.85 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.192 | 52.36 B | -0.1139 | -0.62 | 3.78 M |
| FITB | Fifth Third Bancorp | 22.2377 | 50.56 B | -0.2038 | -0.91 | 2.78 M |
| FLEX | Flextronics Intl Ltd | 12.78 | 50.14 B | -0.3127 | -2.39 | 2.56 M |
| CRWD | Crowdstrike Holdings Inc | 205.93 | 49.38 B | -6.62 | -3.11 | 8.15 M |
| EXC | Exelon Corp | 24.7807 | 48.99 B | -0.2252 | -0.9 | 3.71 M |
| FANG | Diamondback Energy | 37.8243 | 48.4 B | -0.507 | -1.32 | 2.12 M |
| AXON | Axon Enterprise Inc | 123.33 | 48.12 B | -1.83 | -1.46 | 601.4 K |
| GRMN | Garmin Ltd | 106.6766 | 46.29 B | -1.2063 | -1.12 | 276.7 K |
| MCHP | Microchip Technology | 60.7549 | 45.88 B | -0.49 | -0.8 | 1.94 M |
| ADSK | Autodesk Inc | 298.11 | 43.81 B | -1.54 | -0.51 | 672.8 K |
| ALNY | Alnylam Pharmaceuticals | 130.56 | 41.76 B | -3.52 | -2.63 | 368.1 K |
| RVMD | Revolution Medicines Inc | 40.40 | 40.23 B | -0.64 | -1.56 | 225.5 K |
| PYPL | PayPal Holdings | 229.8014 | 40.11 B | -4.675 | -1.99 | 8.32 M |
| NTRA | Natera Inc | 99.39 | 40 B | -6.87 | -6.47 | 960.82 K |
| PAYX | Paychex Inc | 80.044 | 38.1 B | -0.9969 | -1.23 | 923.9 K |
| ESLT | Elbit Systems Ltd | 122.8306 | 37.62 B | -0.638 | -0.52 | 17.2 K |
| ROP | Roper Industries | 406.9279 | 36.75 B | -3.4428 | -0.84 | 269.47 K |
| HBAN | Huntington Bcshs | 9.7702 | 36.2 B | -0.111 | -1.12 | 11.77 M |
| MSTR | Strategy | 36.607 | 35.78 B | -0.393 | -1.06 | 7.35 M |
| ON | On Semiconductor | 31.66 | 35.47 B | -0.29 | -0.91 | 4.09 M |
| WDAY | Workday Inc | 237.72 | 33.44 B | -4.20 | -1.74 | 1.41 M |
| ASTS | AST SpaceMobile Inc. | 14.00 | 33.04 B | -0.35 | -2.44 | 2.36 M |
| NTRS | Northern Trust Corp | 78.4939 | 32.66 B | -0.4868 | -0.62 | 500.5 K |
| ONC | BeiGene, Ltd. | 245.00 | 30.88 B | -7.64 | -3.02 | 323.2 K |
| VOD | Vodafone Grp Plc ADR | 11.5777 | 30.28 B | -0.0765 | -0.66 | 2.69 M |
| NTAP | Netapp Inc | 57.0772 | 30.2 B | -0.7458 | -1.29 | 1.15 M |
| KHC | Kraft Heinz Company | 27.207 | 30.08 B | -0.2417 | -0.88 | 3.32 M |
| CINF | Cincinnati Financial | 75.7601 | 29.7 B | -1.0016 | -1.3 | 727.3 K |
| CASY | Casey's General Stor | 173.2223 | 29.56 B | -1.4924 | -0.85 | 170.69 K |
| SATS | Echostar Corp | 21.29 | 29.41 B | -0.74 | -3.36 | 556.25 K |
| FISV | Fiserv Inc | 111.87 | 27.91 B | -0.80 | -0.71 | 4.95 M |
| CPRT | Copart Inc | 31.48 | 27.78 B | -0.20 | -0.63 | 3.76 M |
| DXCM | Dexcom | 89.225 | 27.49 B | -1.3525 | -1.49 | 1.97 M |
| TSEM | Tower Semiconductor | 25.22 | 26.06 B | -1.10 | -4.18 | 407.6 K |
| VRSK | Verisk Analytics Inc | 198.6973 | 24.68 B | -2.2317 | -1.11 | 415.8 K |
| MTSI | Macom Technology S | 53.00 | 24.59 B | -1.72 | -3.14 | 411.08 K |
| INSM | Insmed Inc | 33.50 | 24.19 B | -0.60 | -1.76 | 676.39 K |
| FCNCA | First Citizens Bancs | 553.8752 | 24.14 B | -20.3268 | -3.54 | 61.1 K |
| FSLR | First Solar Inc | 96.98 | 24.13 B | -4.21 | -4.16 | 2.15 M |
| PFG | Principal Financial Group Inc | 40.0375 | 23.95 B | -0.24 | -0.6 | 926.1 K |
| ZS | Zscaler Inc | 197.84 | 23.82 B | -1.53 | -0.77 | 2.23 M |
| SOFI | SoFi Technologies Inc | 12.30 | 23.4 B | -0.36 | -2.84 | 1.75 M |
| INCY | Incyte Corp | 85.87 | 23.35 B | -0.47 | -0.54 | 739.51 K |
| VRSN | Verisign Inc | 212.9727 | 23.34 B | -1.1556 | -0.54 | 287.09 K |
| FFIV | F5 Networks Inc | 175.09 | 23.03 B | -1.35 | -0.77 | 320.89 K |
| TW | Tradeweb Markets Inc | 60.4318 | 22.41 B | -0.7341 | -1.2 | 1.1 M |
| CHRW | C.H. Robinson Ww | 82.9507 | 22.38 B | -0.8408 | -1 | 1.16 M |
| GH | Guardant Health Inc | 121.62 | 22.27 B | -5.06 | -3.99 | 2.76 M |
| EXPD | Expeditors Intl | 89.3871 | 21.92 B | -0.5383 | -0.6 | 567.2 K |
| STRL | Sterling Constructio | 18.76 | 21.5 B | -0.76 | -3.89 | 331.95 K |
| CTSH | Cognizant Tech Sol | 74.128 | 19.86 B | -0.8012 | -1.07 | 1.04 M |
| LSCC | Lattice Semicond | 44.00 | 18.71 B | -0.88 | -1.96 | 645.3 K |
| ASND | Ascendis Pharma ADR | 166.60 | 18 B | -3.22 | -1.9 | 72.92 K |
| EWBC | East West Bancorp | 43.9925 | 17.71 B | -0.9038 | -2.01 | 534.89 K |
| NBIX | Neurocrine Bioscienc | 94.00 | 17.52 B | -1.53 | -1.6 | 369.58 K |
| AMKR | Amkor Technology | 13.7979 | 17.26 B | -0.3822 | -2.7 | 778.7 K |
| CDW | CDW Corporation | 121.3371 | 17.04 B | -1.4901 | -1.21 | 740.6 K |
| PCTTW | Purecycle Technologies Inc WT | 4.10 | 16.67 B | -0.50 | -10.87 | 22.95 K |
| AKAM | Akamai Technologies | 106.71 | 16.45 B | -0.57 | -0.53 | 744.1 K |
| NWS | News Cp Cl B | 17.0253 | 16.42 B | -0.2242 | -1.3 | 506.93 K |
| HST | Host Marriott Financial Trust | 11.7362 | 16.2 B | -0.1717 | -1.44 | 2.97 M |
| TTMI | TTM Technologies | 13.63 | 16.2 B | -0.12 | -0.87 | 1.52 M |
| NDSN | Nordson Corp | 185.5846 | 16.18 B | -1.4232 | -0.76 | 121.4 K |
| GEN | Gen Digital Inc | 18.6694 | 16.07 B | -0.1703 | -0.9 | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.2664 | 2.25 T | -0.5437 | -0.56 | 4.6 M |
| WMT | Wal-Mart Stores | 44.7626 | 881.01 B | -0.2854 | -0.63 | 17.94 M |
| XOM | Exxon Mobil Corporation | 36.4827 | 568.23 B | -0.4154 | -1.13 | 20.29 M |
| CAT | Caterpillar Inc | 159.9204 | 443.79 B | -1.5571 | -0.96 | 1.49 M |
| ORCL | Oracle Corporation | 61.2258 | 403.42 B | -0.3894 | -0.63 | 7.77 M |
| GE | General Electric Company | 51.3754 | 394.44 B | -0.3892 | -0.75 | 10.64 M |
| HD | Home Depot | 234.1012 | 356.87 B | -2.6911 | -1.14 | 2.57 M |
| GS | Goldman Sachs Group | 227.9061 | 301.2 B | -1.3956 | -0.61 | 1.43 M |
| PM | Philip Morris International Inc | 63.7087 | 284.08 B | -0.4824 | -0.75 | 2.42 M |
| IBM | International Business Machines | 95.6819 | 272.12 B | -0.7883 | -0.82 | 3.65 M |
| WFC | Wells Fargo & Company | 26.261 | 261.68 B | -0.1323 | -0.5 | 19.58 M |
| DELL | Dell Technologies Inc | 33.0648 | 254.79 B | -0.6243 | -1.85 | 4.16 M |
| APH | Amphenol Corp | 30.6021 | 202.48 B | -0.3336 | -1.08 | 3.47 M |
| ANET | Arista Networks Inc | 17.9688 | 201.45 B | -0.215 | -1.18 | 4.18 M |
| MCD | McDonald's Corporation | 188.7001 | 199.39 B | -1.1622 | -0.61 | 1.67 M |
| SAP | SAP Ag ADR | 117.5339 | 191.68 B | -0.8683 | -0.73 | 1.06 M |
| DIS | Walt Disney Company | 173.2208 | 172.78 B | -1.5241 | -0.87 | 6.88 M |
| TJX | TJX Companies | 62.9565 | 170.41 B | -0.3796 | -0.6 | 3.56 M |
| GLW | Corning Inc | 31.0014 | 169.36 B | -0.4784 | -1.52 | 1.89 M |
| SCHW | The Charles Schwab Corp | 48.8802 | 168.7 B | -0.3721 | -0.76 | 3.42 M |
| DE | Deere & Company | 247.1452 | 167.7 B | -2.0119 | -0.81 | 892.8 K |
| UNP | Union Pacific Corp | 181.8329 | 167.58 B | -1.0941 | -0.6 | 1.74 M |
| BLK | Blackrock Inc | 623.0185 | 162.15 B | -3.4402 | -0.55 | 318.44 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5765 | 142.09 B | -0.0434 | -1.2 | 2.38 M |
| CB | Chubb Ltd | 139.2753 | 140.08 B | -0.9045 | -0.65 | 727.43 K |
| CRM | Salesforce.com Inc | 219.2412 | 136.04 B | -2.1484 | -0.97 | 6.12 M |
| PLD | Prologis Inc | 84.2705 | 130.65 B | -0.4312 | -0.51 | 1.51 M |
| COF | Capital One Financial Corp | 87.5857 | 127.64 B | -1.2476 | -1.4 | 1.9 M |
| LOW | Lowe's Companies | 145.7716 | 127.63 B | -1.362 | -0.93 | 3.33 M |
| COP | ConocoPhillips | 32.5764 | 127.59 B | -0.1918 | -0.59 | 7 M |
| MO | Altria Group | 30.1404 | 121.72 B | -0.555 | -1.81 | 8.98 M |
| PH | Parker-Hannifin Corp | 247.9168 | 121.41 B | -1.4625 | -0.59 | 551.6 K |
| VRT | Vertiv Holdings Llc. | 18.4386 | 115.44 B | -0.1495 | -0.8 | 1.93 M |
| TT | Trane Technologies Plc | 133.4791 | 105.69 B | -1.2143 | -0.9 | 666.5 K |
| GD | General Dynamics Corp | 131.3965 | 101.02 B | -1.0419 | -0.79 | 1.11 M |
| PNC | PNC Bank | 119.0879 | 100.19 B | -1.3728 | -1.14 | 1.02 M |
| USB | U.S. Bancorp | 36.5169 | 96.16 B | -0.4196 | -1.14 | 4.08 M |
| UPS | United Parcel Service | 135.6127 | 94.06 B | -1.8693 | -1.36 | 2.86 M |
| BCS | Barclays Plc ADR | 6.7009 | 93.78 B | -0.1083 | -1.59 | 4.01 M |
| WM | Waste Management | 107.5512 | 92.52 B | -1.1692 | -1.08 | 863.87 K |
| ING | ING Groep N.V. ADR | 6.5895 | 92.01 B | -0.0768 | -1.15 | 2.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4706 | 91.86 B | -0.1324 | -2.88 | 931.9 K |
| CMI | Cummins Inc | 196.563 | 91.31 B | -1.2799 | -0.65 | 563.4 K |
| NET | Cloudflare Inc Cl A | 76.40 | 86.04 B | -1.10 | -1.42 | 6.52 M |
| SPG | Simon Property Group | 63.119 | 85.9 B | -1.6597 | -2.56 | 2.28 M |
| ACN | Accenture Plc | 234.993 | 84.05 B | -1.7505 | -0.74 | 1.07 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9907 | 79.47 B | -1.261 | -1.77 | 3.46 M |
| ITW | Illinois Tool Works Inc | 176.3722 | 78.47 B | -1.7337 | -0.97 | 575.3 K |
| NOC | Northrop Grumman Corp | 276.3006 | 77.98 B | -1.8635 | -0.67 | 524.5 K |
| EMR | Emerson Electric Company | 71.1484 | 77.88 B | -0.5657 | -0.79 | 1.32 M |
| BE | Bloom Energy Corp Cl A | 27.82 | 77.05 B | -0.37 | -1.31 | 4.34 M |
| ICE | Intercontinental Exchange | 105.5477 | 75.21 B | -0.6451 | -0.61 | 1.43 M |
| FDX | Fedex Corp | 236.6324 | 74.68 B | -1.2485 | -0.52 | 2.68 M |
| CNI | Canadian National Railway | 98.7995 | 73.74 B | -0.5475 | -0.55 | 484.93 K |
| TRV | The Travelers Companies Inc | 124.6762 | 72.79 B | -0.757 | -0.6 | 859 K |
| NSC | Norfolk Southern Corp | 209.051 | 72.48 B | -2.4301 | -1.15 | 929.9 K |
| CRH | CRH Plc ADR | 37.139 | 71.85 B | -0.202 | -0.54 | 175.4 K |
| NWG | Natwest Group Plc ADR | 3.1817 | 71.59 B | -0.0728 | -2.24 | 580.3 K |
| KMI | Kinder Morgan | 10.0489 | 71.33 B | -0.0519 | -0.51 | 14.82 M |
| PSX | Phillips 66 | 55.7872 | 70.73 B | -0.7751 | -1.37 | 3.85 M |
| MSI | Motorola Solutions | 156.6748 | 70.16 B | -2.3181 | -1.46 | 461.9 K |
| EOG | Eog Resources | 38.3625 | 69.66 B | -0.2128 | -0.55 | 2.03 M |
| DB | Deutsche Bank Ag | 9.8145 | 68.61 B | -0.2243 | -2.23 | 2.17 M |
| APO | Apollo Global Management Llc C | 42.7438 | 68.38 B | -0.2579 | -0.6 | 480.8 K |
| SLB | Schlumberger N.V. | 19.0914 | 67.47 B | -0.1697 | -0.88 | 7.14 M |
| RSG | Republic Services | 88.9236 | 66.87 B | -0.744 | -0.83 | 712 K |
| NKE | Nike Inc | 138.1697 | 65.29 B | -0.8393 | -0.6 | 3.23 M |
| SU | Suncor Energy Inc | 13.5011 | 65 B | -0.1603 | -1.17 | 5.87 M |
| AJG | Arthur J. Gallagher & Company | 114.8863 | 64.86 B | -1.418 | -1.22 | 549.5 K |
| TFC | Truist Financial Corp | 36.2036 | 63.51 B | -0.6277 | -1.7 | 2.79 M |
| GWW | W.W. Grainger | 384.7395 | 63.41 B | -6.6315 | -1.69 | 202.6 K |
| UMC | United Microelectronics Corp ADR | 6.2469 | 61.58 B | -0.2481 | -3.82 | 4.66 M |
| FIX | Comfort Systems USA | 51.4609 | 61.27 B | -0.947 | -1.81 | 116.5 K |
| CIEN | Ciena Corp | 52.31 | 59.8 B | -1.16 | -2.17 | 1.85 M |
| O | Realty Income Corp | 44.9053 | 59.53 B | -0.5892 | -1.3 | 1.62 M |
| TGT | Target Corporation | 150.7998 | 59.14 B | -1.1631 | -0.77 | 2.36 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.4266 | 58.7 B | -2.067 | -2.42 | 225 |
| CARR | Carrier Global Corp | 34.5681 | 58.2 B | -0.5487 | -1.56 | 3.75 M |
| MET | Metlife Inc | 39.1618 | 57.95 B | -0.2043 | -0.52 | 3.03 M |
| PSA | Public Storage | 181.9366 | 57.88 B | -1.0702 | -0.58 | 677.4 K |
| TEL | TE Connectivity Ltd | 110.6503 | 57.63 B | -1.6577 | -1.48 | 888.56 K |
| CTVA | Corteva Inc | 35.8131 | 57.38 B | -0.3871 | -1.07 | 3.18 M |
| LHX | L3Harris Technologies Inc | 167.6746 | 56.27 B | -0.9271 | -0.55 | 608.2 K |
| OKE | Oneok Inc | 27.7733 | 55.34 B | -0.2039 | -0.73 | 2.75 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0024 | 54.6 B | -0.1029 | -1.02 | 5.72 M |
| EW | Edwards Lifesciences Corp | 90.00 | 54.34 B | -0.58 | -0.64 | 1.48 M |
| AME | Amtek Inc | 114.6767 | 53.78 B | -1.0631 | -0.92 | 392.2 K |
| KEYS | Keysight Technologies Inc Comm | 130.01 | 53.64 B | -1.81 | -1.37 | 615.94 K |
| F | Ford Motor Company | 6.6189 | 53.24 B | -0.0526 | -0.79 | 37.54 M |
| ROK | Rockwell Automation Inc | 225.6159 | 52.49 B | -1.5549 | -0.68 | 396.28 K |
| AZO | Autozone | 1177.12 | 51.58 B | -15.50 | -1.3 | 213.82 K |
| VST | Vistra Energy Corp | 16.9754 | 50.93 B | -0.1975 | -1.15 | 2.39 M |
| HEI | Heico Corp | 130.4307 | 50.57 B | -0.815 | -0.62 | 177.6 K |
| OXY | Occidental Petroleum Corp | 16.1686 | 48.65 B | -0.1501 | -0.92 | 18.07 M |
| MT | Arcelormittal ADR | 21.2322 | 47.96 B | -0.1386 | -0.65 | 2.63 M |
| HUM | Humana Inc | 387.215 | 47.63 B | -2.0307 | -0.52 | 591.1 K |
| XYZ | Block, Inc | 214.00 | 46.92 B | -9.34 | -4.18 | 15.45 M |
| CMG | Chipotle Mexican Grill | 27.8442 | 45.4 B | -0.1856 | -0.66 | 9.12 M |
| VTR | Ventas Inc | 40.6776 | 44.98 B | -0.2738 | -0.67 | 1.71 M |
| DHI | D.R. Horton | 66.4069 | 44.97 B | -0.389 | -0.58 | 2.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.7186 | 2.24 B | -0.326 | -1.05 | 1.6 K |
| BRAG | Bragg Gaming Group Inc | 13.90 | -3.30 | -19.19 | 3.5 M | |
| PTM | Platinum Group Metals Ltd | 5.81 | -0.68 | -10.48 | 224 K | |
| CFW | Calfrac Well Services Ltd | 4.955 | -0.545 | -9.91 | 286.24 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.68 | -0.41 | -8.06 | 560.2 K | |
| WPRT | Westport Fuel Systems Inc | 64.90 | -4.60 | -6.62 | 51.67 K | |
| PIF | Polaris Infrastructure Inc | 12.907 | -0.909 | -6.58 | 103.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.74 | -0.32 | -6.32 | 9.45 K | |
| ACB | Aurora Cannabis Inc | 106.70 | -6.80 | -5.99 | 332.38 K | |
| WEED | Canopy Growth Corp | 311.20 | -19.50 | -5.9 | 100.8 K | |
| ALC | Algoma Central | 9.9484 | -0.6082 | -5.76 | 16.21 K | |
| BLDP | Ballard Power Systems Inc | 28.37 | -1.68 | -5.59 | 1.12 M | |
| WRG | Western Energy Services Corp | 42.00 | -2.40 | -5.41 | 233 | |
| OGI | Organigram Holdings Inc | 6.92 | -0.36 | -4.95 | 261.1 K | |
| PGIC | Premium Global Income Split Corp | 21.1632 | -1.0884 | -4.89 | 13 | |
| AVNT | Avant Brands Inc | 3.15 | -0.15 | -4.55 | 22.16 K | |
| MATR | Mattr Corp | 3.52 | -0.16 | -4.35 | 781.86 K | |
| SHOP | Shopify Inc | 150.033 | -6.786 | -4.33 | 2.47 M | |
| NFI | Nfi Group Inc. | 22.3671 | -1.0029 | -4.29 | 291.67 K | |
| CRON | Cronos Group Inc | 9.15 | -0.41 | -4.29 | 628.9 K | |
| BOS | Airboss America J | 12.9391 | -0.5658 | -4.19 | 92.84 K | |
| CJT | Cargojet Inc | 204.398 | -8.8187 | -4.14 | 70.8 K | |
| BB | Blackberry Ltd | 8.69 | -0.37 | -4.08 | 3.94 M | |
| PPTA | Perpetua Resources Corp | 12.00 | -0.50 | -4 | 84.8 K | |
| GBT | Bmtc Group Inc | 10.7901 | -0.4386 | -3.91 | 3.85 K | |
| WEF | Western Forest Products Inc | 3.0646 | -0.1245 | -3.9 | 24.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.942 | -0.4319 | -3.8 | 2.9 K | |
| FNV | Franco-Nevada Corp | 152.2926 | -5.9975 | -3.79 | 378.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.0369 | -0.4722 | -3.77 | 1.1 K | |
| TA-PE | TransAlta Corp Pref E | 7.0261 | -0.2716 | -3.72 | 500 | |
| CRRX | Carerx Corp | 3.7391 | -0.1377 | -3.55 | 41.2 K | |
| OVV | Ovintiv Inc | 15.8845 | -0.5828 | -3.54 | 652.95 K | |
| GOOS | Canada Goose Holdings Inc | 38.13 | -1.39 | -3.52 | 540.4 K | |
| MAL | Magellan Aero | 7.7825 | -0.2693 | -3.34 | 38.68 K | |
| NEO | NEO Performance Materials Inc | 11.148 | -0.3796 | -3.29 | 22 K | |
| LAR | Lithium Argentina Ag | 6.1514 | -0.2093 | -3.29 | 1.63 M | |
| APS | Aptose Biosciences Inc | 78.90 | -2.55 | -3.13 | 76.79 K | |
| NG | Novagold Res Inc | 12.44 | -0.39 | -3.04 | 259.6 K | |
| BBD-B | Bombardier Inc Series B | 12.00 | -0.375 | -3.03 | 262.51 K | |
| RCH | Richelieu Hardware Ltd | 30.4488 | -0.9269 | -2.95 | 83.41 K | |
| PNP | Pinetree Capital Ltd | 3.30 | -0.10 | -2.94 | 2.8 K | |
| TOY | Spin Master Corp | 27.0919 | -0.8166 | -2.93 | 112.4 K | |
| WFG | West Fraser Timber CO Ltd | 75.0075 | -2.2422 | -2.9 | 509.7 K | |
| HLF | High Liner | 9.1067 | -0.2626 | -2.8 | 19.5 K | |
| VET | Vermilion Energy Inc | 4.9112 | -0.1415 | -2.8 | 2.17 M | |
| RBA | Rb Global Inc | 79.9552 | -2.2925 | -2.79 | 104.67 K | |
| WFC | Wall Financial | 10.8758 | -0.3107 | -2.78 | 5.9 K | |
| CMG | Computer Modelling Group Ltd | 4.2834 | -0.1216 | -2.76 | 56.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.25 | -0.26 | -2.73 | 73.3 K | |
| WJX | Wajax Corp | 12.432 | -0.3435 | -2.69 | 80.03 K | |
| TXG | Torex Gold Resources Inc | 18.6397 | -0.5078 | -2.65 | 331.11 K | |
| SFC | Sagicor Financial Company Ltd | 4.9509 | -0.1309 | -2.58 | 1.1 K | |
| BIPC | Brookfield Infrastructure Corp | 50.3796 | -1.3215 | -2.56 | 75.15 K | |
| CIA | Champion Iron Ltd | 3.8872 | -0.1014 | -2.54 | 232.8 K | |
| VBNK | Versabank | 8.3569 | -0.2111 | -2.46 | 4 K | |
| BN-PFG | Brookfield Corporation | 12.8435 | -0.3209 | -2.44 | 10.4 K | |
| HLS | Hls Therapeutics Inc | 16.5078 | -0.4031 | -2.38 | 8.61 K | |
| XAU | Goldmoney Inc | 12.30 | -0.30 | -2.38 | 19.38 K | |
| EDV | Endeavour Mining Corp | 23.993 | -0.5826 | -2.37 | 612.9 K | |
| BABY | Else Nutrition Holdings Inc | 38.20 | -0.90 | -2.3 | 17.14 K | |
| PRN | Profound Medical Corp | 26.39 | -0.61 | -2.26 | 167 K | |
| REAL | Real Matters Inc | 19.07 | -0.44 | -2.26 | 515.92 K | |
| IFP | Interfor Corp | 22.0304 | -0.5071 | -2.25 | 258.6 K | |
| PSI | Pason Systems Inc | 6.3507 | -0.1452 | -2.24 | 234.81 K | |
| GRA | Nanoxplore Inc | 4.40 | -0.10 | -2.22 | 124.7 K | |
| GH | Gamehost Inc | 4.7231 | -0.1065 | -2.21 | 8 K | |
| PWF-PA | Power Financial Corp Pref A | 7.5743 | -0.169 | -2.18 | 2.61 K | |
| KNT | K92 Mining Inc | 7.29 | -0.16 | -2.15 | 265.9 K | |
| OR | Osisko Gold Royalties Ltd | 14.4328 | -0.3069 | -2.08 | 584.85 K | |
| WDO | Wesdome Gold Mines Ltd | 10.65 | -0.22 | -2.02 | 342.46 K | |
| BHC | Bausch Health Companies Inc | 25.47 | -0.51 | -1.96 | 492.89 K | |
| KEY | Keyera Corp | 14.7833 | -0.293 | -1.94 | 1.97 M | |
| CSH-UN | Chartwell Retirement Residences | 8.582 | -0.1687 | -1.93 | 358.43 K | |
| KPT | Kp Tissue Inc | 7.161 | -0.1398 | -1.91 | 44.9 K | |
| SVM | Silvercorp Metals Inc | 7.8814 | -0.1536 | -1.91 | 525.1 K | |
| ELVA | Electrovaya Inc | 7.70 | -0.15 | -1.91 | 51.36 K | |
| MX | Methanex Corp | 54.0624 | -1.0051 | -1.83 | 167.3 K | |
| ARX | Arc Resources Ltd | 5.0217 | -0.093 | -1.82 | 2.33 M | |
| SLF-PJ | Sun Life Financial Inc | 7.733 | -0.1432 | -1.82 | 3.45 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3216 | -0.1702 | -1.79 | 18.32 K | |
| AGI | Alamos Gold Inc Cls A | 10.6094 | -0.1915 | -1.77 | 646.19 K | |
| PXT | Parex Resources Inc | 12.805 | -0.2303 | -1.77 | 283.4 K | |
| STC | Sangoma Technologies Corp | 23.73 | -0.42 | -1.74 | 56.07 K | |
| TVK | Terravest Capital Inc | 14.8146 | -0.2512 | -1.67 | 9.61 K | |
| WCP | Whitecap Resources Inc | 3.5359 | -0.0593 | -1.65 | 2.39 M | |
| WPM | Wheaton Precious Metals Corp | 49.9953 | -0.8327 | -1.64 | 532.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.3581 | -0.1531 | -1.61 | 5.61 K | |
| CG | Centerra Gold Inc | 7.7605 | -0.1252 | -1.59 | 720.2 K | |
| ELD | Eldorado Gold | 16.7423 | -0.2695 | -1.58 | 460.25 K | |
| SEA | Seabridge Gold Inc | 20.3293 | -0.3221 | -1.56 | 66.21 K | |
| SII | Sprott Inc | 31.6266 | -0.4909 | -1.53 | 61.2 K | |
| SIS | Savaria Corp | 12.3985 | -0.1876 | -1.49 | 68.2 K | |
| MTY | Mty Food Group Inc | 49.3835 | -0.7159 | -1.43 | 86.8 K | |
| CTC | Canadian Tire Corp Ltd | 176.1506 | -2.5288 | -1.42 | 1.91 K | |
| SU | Suncor Energy Inc | 17.2981 | -0.2403 | -1.37 | 9.45 M | |
| CHR | Chorus Aviation Inc | 24.8964 | -0.3458 | -1.37 | 694.95 K | |
| FRU | Freehold Royalties Ltd | 3.5231 | -0.048 | -1.34 | 329.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7338 | -0.1053 | -1.34 | 6.57 K | |
| ERO | Ero Copper Corp | 20.00 | -0.27 | -1.33 | 149.5 K | |
| ADW-A | Andrew Peller Limited | 8.0879 | -0.1083 | -1.32 | 15.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 50.21 | 92.45 B | -0.644 | -1.27 | 153.81 K |
| MBGAF | Mercedes-Benz Group AG | 64.3141 | 47.96 B | -0.4446 | -0.69 | 29.3 K |
| LUGDF | Lundin Gold Inc | 8.3104 | 12.91 B | -0.2624 | -3.06 | 4.5 K |
| LNWO | Light & Wonder, Inc. | 40.36 | 5.91 B | -0.65 | -1.58 | 601.1 K |
| WHTCF | WashTec AG | 6.3474 | 745.79 M | -0.6526 | -9.32 | 69.56 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.6906 | 528.59 M | -0.3787 | -2.69 | 100 |
| ELMSQ | Electric Last Mile Solutions Inc | 13.70 | 12.77 M | -0.40 | -2.84 | 3.94 M |
| TWOH | Two Hands Corporation | 2900.00 | 10.28 M | -600.00 | -17.14 | 12 |
| CMBMF | Cambium Networks Corporation | 24.95 | 8.71 M | -0.98 | -3.78 | 376.34 K |
| EBZT | Everything Blockchain Inc. | 3.32 | 3.08 M | -0.18 | -5.14 | 5.6 K |
| SIRC | Solar Integrated Roofing Corporation | 44.5988 | 1.1 M | -1.9012 | -4.09 | 51.28 K |
| VGFCQ | The Very Good Food Company Inc. | 5.27 | 661.57 K | -0.2775 | -5 | 580.76 K |
| VGLS | VG Life Sciences Inc | 94.00 | 474.65 K | -2.00 | -2.08 | 110 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -4.00 | -14.29 | 1.29 M |
| VYGVQ | Voyager Digital Ltd | 3.93 | 30.16 K | -0.315 | -7.42 | 763.5 K |
| HCANF | Halo Collective Inc | 424.50 | 15.08 K | -37.50 | -8.12 | 221 |
| CGLO | Hash Labs Inc | 3.95 | 7.64 K | -0.05 | -1.25 | 500 |
| ZVOI | Zovio Inc | 4.20 | 3.42 K | -0.21 | -4.76 | 221.91 K |
| ROII | RiskOn International, Inc. | 346.50 | 3.27 K | -45.60 | -11.63 | 2.04 K |
| GXXM | GEX Management Inc | 223.00 | 3.01 K | -27.00 | -10.8 | 32 |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | -0.19 | -5.54 | 225.8 K |
| EMWPF | Eros Media World Plc | 34.00 | 1.9 K | -3.40 | -9.09 | 186.9 K |
| HAVLF | HAVN Life Sciences Inc | 26.40 | 1.47 K | -2.85 | -9.74 | 5.06 K |
| STMH | Stem Holdings Inc | 41.99 | 666 | -2.01 | -4.57 | 1.38 K |
| MDLM | Medley Management Inc | 7.30 | 612 | -0.39 | -5.07 | 89.85 K |
| HYREQ | HyreCar Inc. | 6.81 | -0.57 | -7.72 | 309.53 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7594 | -0.2304 | -2.31 | 26.4 K | |
| NVYAF | Navya SA | 4.35 | -0.03 | -0.68 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 5.72 K | |
| ARGH | Steer Technologies Inc. | 15.74 | -1.51 | -8.75 | 175.94 K | |
| RTE | Route 109 Resources Inc. | 5.50 | -0.50 | -8.33 | 16.37 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 3.65 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 13.8 K | |
| BEEP | Geiger Energy Corporation | 5.10 | -0.40 | -7.27 | 76.5 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.20 | -5.88 | 26.67 K | |
| IMM | International Metals Mining Corp. | 13.20 | -0.80 | -5.71 | 1.29 K | |
| LA | Los Andes Copper Ltd | 6.58 | -0.37 | -5.32 | 500 | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 22.72 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.15 | -4.17 | 7.59 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 25 | |
| BQE | BQE Water Inc | 18.51 | -0.74 | -3.84 | 640 | |
| IEI | Imperial Equities Inc | 3.1771 | -0.127 | -3.84 | 1.5 K | |
| OZ | Outback Goldfields Corp | 13.50 | -0.50 | -3.57 | 285 | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.50 | -3.23 | 2.07 K | |
| CKG | Chesapeake Gold Corp | 5.18 | -0.17 | -3.18 | 31.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.9802 | -0.4478 | -3.1 | 89.17 K | |
| KORE | KORE Mining Ltd | 8.25 | -0.25 | -2.94 | 10 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.10 | -2.5 | 66.75 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 45.99 K | |
| NFG | New Found Gold Corp | 4.20 | -0.10 | -2.33 | 208.82 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -21.00 | -2.26 | 620 | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.05 | -1.49 | 25.12 K | |
| ARU | Aurania Resources Ltd | 3.14 | -0.04 | -1.26 | 60.08 K | |
| ARTG | Artemis Gold Inc | 6.32 | -0.08 | -1.25 | 24.98 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.04 | -0.74 | 11.43 K |