Loser Valuations for 31 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6213 | 59.22 B | -0.262 | -1.55 | 480.2 K | 7.98 M |
| LNG | Cheniere Energy | 57.3688 | 57.09 B | -0.7359 | -1.27 | 1.58 M | 90.42 M |
| EQX | Equinox Gold Corp | 10.3303 | 13.17 B | -0.1199 | -1.15 | 809.99 K | 8.37 M |
| GSAT | Globalstar | 5.10 | 10.82 B | -0.15 | -2.86 | 155.69 K | 794.03 K |
| BTG | B2Gold Corp | 4.5153 | 6.96 B | -0.0967 | -2.1 | 5.71 M | 25.78 M |
| SEB | Seaboard Corporation | 2990.6702 | 3.27 B | -68.072 | -2.23 | 1.1 K | 3.29 M |
| NG | Novagold Resources Inc | 9.67 | 2.66 B | -0.30 | -3.01 | 908.34 K | 8.78 M |
| NOG | Northern Oil and Gas | 7.091 | 2.36 B | -0.1134 | -1.57 | 850.7 K | 6.03 M |
| SVM | Silvercorp Metals Inc | 6.4579 | 1.84 B | -0.0965 | -1.47 | 1.51 M | 9.78 M |
| UUUU | Energy Fuels Inc | 4.26 | 1.75 B | -0.05 | -1.16 | 3.26 M | 13.88 M |
| SKYH | Sky Harbour Group Corp | 10.12 | 816.3 M | -0.19 | -1.84 | 8.7 K | 88.04 K |
| HYLN | Hyliion Holdings Corp. | 16.48 | 469.71 M | -0.24 | -1.44 | 5.75 M | 94.75 M |
| CIX | Compx International Inc | 9.5243 | 451.77 M | -0.1539 | -1.59 | 2.44 K | 23.19 K |
| SENS | Senseonics Holdings | 17.44 | 422.46 M | -0.36 | -2.02 | 217.97 K | 3.8 M |
| CMCL | Caledonia Mining Cp | 12.8416 | 410.48 M | -0.2183 | -1.67 | 52.11 K | 669.2 K |
| BRBS | Blue Ridge Bankshare | 10.3342 | 357.85 M | -0.1103 | -1.06 | 1.22 K | 12.56 K |
| ELA | Envela Corp | 5.20 | 280.67 M | -0.17 | -3.17 | 67.4 K | 350.48 K |
| EVI | Evi Industries Inc | 28.8481 | 274.34 M | -0.9448 | -3.17 | 27.3 K | 787.55 K |
| ACU | Acme United Corp | 27.4453 | 263.92 M | -0.6832 | -2.43 | 13.5 K | 370.51 K |
| GENC | Gencor Industries IN | 12.30 | 245.08 M | -0.27 | -2.15 | 14.36 K | 176.58 K |
| ELMD | Electromed Inc | 9.81 | 221.85 M | -0.08 | -0.81 | 63.6 K | 623.92 K |
| NEN | New England Realty Associates | 42.6798 | 156.05 M | -0.3744 | -0.87 | 200 | 8.54 K |
| PLG | Platinum Group Metals Ltd | 4.64 | 131.72 M | -0.09 | -1.9 | 995.19 K | 4.62 M |
| LODE | Comstock Mining Inc | 10.40 | 130.71 M | -0.20 | -1.89 | 29.05 K | 302.12 K |
| OPHC | Optimumbank Hlds | 3.37 | 109.63 M | -0.08 | -2.32 | 38.05 K | 128.22 K |
| MHH | Mastech Holdings Inc | 15.90 | 76.52 M | -0.70 | -4.22 | 26.28 K | 417.84 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 65.56 M | -121.4619 | -4.11 | 190 | 538.48 K |
| APT | Alpha Pro Tech | 11.15 | 55.93 M | -0.14 | -1.24 | 1.15 M | 12.83 M |
| DXR | Daxor Corp | 12.50 | 50.38 M | -0.17 | -1.34 | 3.2 K | 40.05 K |
| WWR | Westwater Resources | 4.93 | 48.82 M | -0.38 | -7.16 | 1.47 M | 7.23 M |
| IBIO | Ibio Inc | 525.00 | 46.87 M | -20.00 | -3.67 | 16.95 K | 8.9 M |
| SER | Serina Therapeutics Inc | 54.2857 | 41.91 M | -2.8572 | -5 | 4.97 K | 269.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 40.87 M | -0.36 | -4.41 | 1.43 M | 11.12 M |
| COHN | Cohen & CO Inc | 9.0757 | 32.29 M | -0.1194 | -1.3 | 3.57 K | 32.39 K |
| BCHT | Birchtech Corp. | 3.20 | 27.1 M | -0.05 | -1.54 | 17.06 K | 54.59 K |
| LSF | Laird Superfood Inc | 47.32 | 25.52 M | -4.03 | -7.85 | 94.7 K | 4.48 M |
| CVM | Cel-Sci Corp | 349.80 | 24.1 M | -13.20 | -3.64 | 19.56 K | 6.84 M |
| CPHI | China Pharma Holdings | 44.58 | 22.98 M | -0.96 | -2.11 | 3.4 K | 151.57 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 19.62 M | -290.00 | -4.61 | 3.13 K | 18.77 M |
| RVP | Retractable Technologies | 10.74 | 16.8 M | -0.14 | -1.29 | 670.2 K | 7.2 M |
| ACCS | Access Newswire Inc | 17.51 | 13.36 M | -0.89 | -4.84 | 19.37 K | 339.24 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.92 M | -0.301 | -2.39 | 19.12 K | 235.15 K |
| REED | Reed's, Inc. | 177.30 | 11.45 M | -6.45 | -3.51 | 4.55 K | 806.18 K |
| CVR | Chicago Rivet & Machine Company | 20.1547 | 10.14 M | -0.6171 | -2.97 | 300 | 6.05 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | -10.00 | -9.52 | 11.91 K | 1.13 M |
| INUV | Inuvo Inc | 4.50 | 6.68 M | -0.10 | -2.17 | 192.93 K | 868.18 K |
| VNRX | Volitionrx Ltd | 3.89 | 5.68 M | -0.02 | -0.51 | 159.61 K | 620.88 K |
| PLAG | Planet Green Holdings Corp | 22.30 | 4.97 M | -0.20 | -0.89 | 30.52 K | 680.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.85 M | -10.00 | -2.73 | 1.52 K | 541.12 K |
| DSS | Document Security Systems | 108.0193 | 4.64 M | -2.2504 | -2.04 | 5.83 K | 629.97 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.14 M | -5.50 | -7.48 | 228.65 K | 15.55 M |
| VTAK | Catheter Precision Inc | 70585.00 | 271.91 K | -1615.00 | -2.24 | 19 | 1.34 M |
| SCPX | Scorpius Holdings Inc | 1072.00 | 36.69 K | -22.00 | -2.01 | 5.18 K | 5.56 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | -0.62 | -2.41 | 105 | 2.64 K | |
| IPB | Merrill Lynch & Company | 22.0933 | -0.2471 | -1.11 | 900 | 19.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 738.6632 | -13.8397 | -1.84 | 11.18 B | 8.26 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.412 | 1.07 B | -0.161 | -0.61 | 39.62 K | 1.05 M |
| DC | Class III Milk | 15.80 | -0.26 | -1.62 | 275 | 4.35 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1005.00 | -10.00 | -0.99 | 4 | 4.02 K | |
| HG | Copper | 3.519 | -0.03 | -0.85 | 42.98 K | 151.25 K | |
| CB | Cash-settled Butter | 147.50 | -1.00 | -0.67 | 10 | 1.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.0466 | 5.02 T | -1.0018 | -0.77 | 99.12 M | 12.79 B |
| NVDA | Nvidia Corporation | 13.0177 | 4.39 T | -0.0905 | -0.69 | 192.42 M | 2.5 B |
| AMZN | Amazon.com Inc | 162.8465 | 2.81 T | -1.446 | -0.88 | 59.14 M | 9.63 B |
| AMD | Advanced Micro Devices | 91.71 | 660.17 B | -0.58 | -0.63 | 24.93 M | 2.29 B |
| PLTR | Palantir Technologies Inc | 23.55 | 372.45 B | -1.55 | -6.18 | 39.92 M | 940.18 M |
| AMAT | Applied Materials | 82.5418 | 253.36 B | -0.6504 | -0.78 | 5.72 M | 471.81 M |
| LRCX | Lam Research Corp | 44.6652 | 231.76 B | -1.1519 | -2.51 | 16.63 M | 742.78 M |
| SHOP | Shopify Inc | 113.195 | 186.54 B | -3.105 | -2.67 | 8.18 M | 926.39 M |
| PDD | Pinduoduo Inc ADR | 177.67 | 119.49 B | -1.44 | -0.8 | 12.49 M | 2.22 B |
| ABNB | Airbnb Inc Class A | 146.80 | 101.87 B | -1.63 | -1.1 | 2.8 M | 410.42 M |
| MRNA | Moderna | 104.47 | 96.4 B | -6.66 | -5.99 | 23.37 M | 2.44 B |
| MELI | MercadoLibre Inc | 1675.22 | 77.58 B | -37.72 | -2.2 | 254.47 K | 426.3 M |
| DDOG | Datadog Inc | 98.44 | 62.69 B | -0.87 | -0.88 | 1.74 M | 171.63 M |
| ARGX | Argenx Se ADR | 294.09 | 56.27 B | -3.52 | -1.18 | 83.84 K | 24.66 M |
| EBAY | Ebay Inc | 45.8947 | 54.89 B | -0.274 | -0.59 | 3.6 M | 165.09 M |
| FANG | Diamondback Energy | 38.951 | 50.29 B | -0.7002 | -1.77 | 2.21 M | 86.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2796 | 45.88 B | -0.3156 | -1.7 | 2.8 M | 51.17 M |
| JD | Jd.com Inc ADR | 79.9389 | 38.68 B | -1.4733 | -1.81 | 7.73 M | 617.91 M |
| RVMD | Revolution Medicines Inc | 39.59 | 38.08 B | -1.32 | -3.23 | 550.6 K | 21.8 M |
| VOD | Vodafone Grp Plc ADR | 11.4664 | 36.95 B | -0.1183 | -1.02 | 4.22 M | 48.37 M |
| UAL | United Airlines Holdings Inc | 43.25 | 35.9 B | -1.40 | -3.14 | 12.68 M | 548.58 M |
| ZS | Zscaler Inc | 199.71 | 33.24 B | -1.60 | -0.79 | 1.47 M | 293.56 M |
| AXON | Axon Enterprise Inc | 122.53 | 31.08 B | -1.35 | -1.09 | 354 K | 43.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2753 | 30.31 B | -0.7543 | -1.79 | 441.41 K | 18.22 M |
| OKTA | Okta Inc. | 254.26 | 29.92 B | -6.26 | -2.4 | 1.6 M | 407.89 M |
| RKLB | Rocket Lab USA Inc | 10.11 | 29.41 B | -0.31 | -2.98 | 131.1 K | 1.33 M |
| BIDU | Baidu Inc ADR | 216.24 | 27.06 B | -3.39 | -1.54 | 15.81 M | 3.42 B |
| FWONK | Liberty Media F1 Series K | 41.1721 | 26.71 B | -0.2224 | -0.54 | 1.92 M | 79.03 M |
| FWONA | Liberty Media F1 Series A | 36.6163 | 25 B | -0.771 | -2.06 | 450.16 K | 16.48 M |
| MDB | Mongodb Inc Cl A | 359.04 | 24.5 B | -6.07 | -1.66 | 507.9 K | 182.36 M |
| INSM | Insmed Inc | 33.29 | 23.86 B | -0.69 | -2.03 | 582.64 K | 19.4 M |
| ROKU | Roku Inc | 332.02 | 23.82 B | -6.72 | -1.98 | 2.09 M | 692.71 M |
| RGLD | Royal Gold Inc | 99.7471 | 22.14 B | -1.7256 | -1.7 | 328.4 K | 32.76 M |
| BNTX | Biontech Se ADR | 80.4544 | 21.57 B | -2.3883 | -2.88 | 2.61 M | 209.75 M |
| FSLR | First Solar Inc | 98.92 | 21.04 B | -1.42 | -1.42 | 1.59 M | 156.81 M |
| ALNY | Alnylam Pharmaceuticals | 129.97 | 20.98 B | -1.07 | -0.82 | 338.7 K | 44.02 M |
| TSCO | Tractor Supply Company | 26.1223 | 19.08 B | -0.4051 | -1.53 | 3.57 M | 93.22 M |
| PAA | Plains All American Pipeline LP | 5.4841 | 17.31 B | -0.0865 | -1.55 | 4.28 M | 23.47 M |
| EXEL | Exelixis Inc | 20.07 | 17.03 B | -0.14 | -0.69 | 1.65 M | 33.1 M |
| PAAS | Pan Amer Silver Corp | 31.1724 | 16.83 B | -0.4968 | -1.57 | 2.25 M | 70.05 M |
| ASND | Ascendis Pharma ADR | 166.78 | 16.68 B | -3.41 | -2 | 74.23 K | 12.38 M |
| NTNX | Nutanix Inc | 31.87 | 15.84 B | -0.43 | -1.33 | 1.18 M | 37.64 M |
| NWS | News Cp Cl B | 16.949 | 15.59 B | -0.1335 | -0.78 | 558.77 K | 9.47 M |
| APA | Apa Corp | 12.3112 | 15.23 B | -0.3297 | -2.61 | 7.48 M | 92.08 M |
| CHKP | Check Point Software | 132.91 | 15.13 B | -1.21 | -0.9 | 689.21 K | 91.6 M |
| TSEM | Tower Semiconductor | 25.82 | 14.87 B | -0.14 | -0.54 | 134.1 K | 3.46 M |
| DOCU | Docusign Inc | 222.30 | 14.75 B | -3.60 | -1.59 | 2.21 M | 491.2 M |
| GRAB | Grab Holdings Limited Cl A | 12.86 | 14.24 B | -0.34 | -2.58 | 33.17 K | 426.54 K |
| TIGO | Millicom International Cellular S.A. | 32.7402 | 13.27 B | -0.2026 | -0.62 | 61.3 K | 2.01 M |
| LULU | Lululemon Athletica | 348.03 | 12.95 B | -2.75 | -0.78 | 791.97 K | 275.63 M |
| QXO | Qxo Inc | 17.2869 | 12.08 B | -0.7858 | -4.35 | 14.86 K | 256.94 K |
| MKSI | Mks Instruments Inc | 144.6154 | 11.96 B | -2.2204 | -1.51 | 236.5 K | 34.2 M |
| DKNG | Draftkings Inc | 46.56 | 11.68 B | -2.39 | -4.88 | 14.61 M | 680.08 M |
| LI | Li Auto Inc ADR | 28.83 | 11.65 B | -0.23 | -0.79 | 15.56 M | 448.65 M |
| SMMT | Summit Therapeu ADR | 4.70 | 11.32 B | -0.32 | -6.37 | 287 K | 1.35 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3017 | 11.24 B | -0.1527 | -1.06 | 78 K | 1.12 M |
| SIRI | Sirius XM Holdings | 53.335 | 11.18 B | -0.3349 | -0.62 | 1.25 M | 66.5 M |
| KYMR | Kymera Therapeutics Inc | 62.00 | 10.94 B | -9.85 | -13.71 | 288.3 K | 17.87 M |
| PODD | Insulet Corp | 255.63 | 10.83 B | -4.92 | -1.89 | 354.05 K | 90.51 M |
| PCVX | Vaxcyte Inc | 26.57 | 9.75 B | -2.39 | -8.25 | 301.31 K | 8.01 M |
| MTCH | Match Group Inc | 146.8519 | 9.13 B | -0.7868 | -0.53 | 1.56 M | 228.4 M |
| SYRE | Spyre Therapeutics Inc | 196.75 | 9.03 B | -1.75 | -0.88 | 4.42 K | 868.85 K |
| KNSL | Kinsale Capital Group Inc | 198.1916 | 8.93 B | -2.8522 | -1.42 | 227.1 K | 45.01 M |
| SAIA | Saia Inc | 180.80 | 8.92 B | -1.52 | -0.83 | 111.65 K | 20.19 M |
| KRYS | Krystal Biotech Inc | 60.00 | 8.89 B | -0.41 | -0.68 | 60.05 K | 3.6 M |
| TGTX | Tg Therapeuticscmn | 52.02 | 8.87 B | -0.87 | -1.64 | 885.4 K | 46.06 M |
| AGNCN | Agnc Investment Corp | 15.8817 | 8.87 B | -0.1121 | -0.7 | 41.2 K | 654.33 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.2353 | 8.85 B | -0.1044 | -0.64 | 27.3 K | 443.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.6354 | 8.8 B | -0.089 | -0.92 | 183.5 K | 1.77 M |
| AAL | American Airlines Group | 15.77 | 8.57 B | -0.38 | -2.35 | 57.89 M | 912.94 M |
| IBRX | Immunitybio Inc | 13.33 | 8.49 B | -1.03 | -7.17 | 2.28 M | 30.43 M |
| VSAT | Viasat Inc | 32.65 | 8.18 B | -0.57 | -1.72 | 690.54 K | 22.55 M |
| WYNN | Wynn Resorts Ltd | 109.4308 | 8.17 B | -0.5528 | -0.5 | 2.1 M | 230.18 M |
| ARWR | Arrowhead Pharma | 76.73 | 8.12 B | -0.70 | -0.9 | 677.71 K | 52 M |
| TWST | Twist Bioscience Corp | 141.29 | 8 B | -5.86 | -3.98 | 561.83 K | 79.38 M |
| CGNX | Cognex Cp | 77.741 | 7.99 B | -0.581 | -0.74 | 421.8 K | 32.79 M |
| BOKF | Bok Financial Corp | 60.6522 | 7.9 B | -0.4606 | -0.75 | 182.97 K | 11.1 M |
| ETSY | Etsy Inc | 177.91 | 7.89 B | -5.27 | -2.88 | 2.08 M | 369.49 M |
| DBX | Dropbox Inc | 22.19 | 7.78 B | -0.41 | -1.81 | 5.11 M | 113.45 M |
| GLXY | Galaxy Digital Inc | 8.5846 | 7.65 B | -0.4954 | -5.46 | 238.81 K | 2.05 M |
| TXG | 10X Genomics Inc | 141.60 | 7.56 B | -1.01 | -0.71 | 652.8 K | 92.44 M |
| URBN | Urban Outfitters Inc | 25.60 | 7.5 B | -0.30 | -1.16 | 1.31 M | 33.65 M |
| XP | XP Inc Cl A | 35.3595 | 7.5 B | -0.722 | -2 | 456.4 K | 16.14 M |
| ALKS | Alkermes Plc | 19.95 | 7.47 B | -0.50 | -2.44 | 1.09 M | 21.82 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.73 | 7.2 B | -0.25 | -0.83 | 286.17 K | 8.51 M |
| ZG | Zillow Grp Inc Cl A | 135.94 | 7.02 B | -0.81 | -0.59 | 564.72 K | 76.77 M |
| AXSM | Axsome Thera | 81.47 | 6.8 B | -1.79 | -2.15 | 294.2 K | 23.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.57 | 6.77 B | -0.03 | -0.65 | 745.1 K | 3.41 M |
| LYFT | Lyft Inc Class A | 49.13 | 6.75 B | -1.21 | -2.4 | 3.22 M | 158.4 M |
| CHDN | Churchill Downs IN | 95.8119 | 6.73 B | -1.7905 | -1.83 | 368.37 K | 35.29 M |
| IONS | Ionis Pharmaceuticals | 56.54 | 6.45 B | -0.66 | -1.15 | 904 K | 51.11 M |
| ORKA | Oruka Therapeutics Inc | 25.88 | 6.36 B | -0.4518 | -1.72 | 48.52 K | 1.26 M |
| KTOS | Kratos Defns | 27.43 | 6.29 B | -0.34 | -1.22 | 760.75 K | 20.87 M |
| PAGP | Plains Gp Holdings LP | 5.7358 | 6.15 B | -0.0611 | -1.05 | 1.84 M | 10.53 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.46 | 6.07 B | -0.74 | -4.07 | 412.13 K | 7.2 M |
| TTD | The Trade Desk | 80.10 | 6.06 B | -1.70 | -2.08 | 7.9 M | 632.76 M |
| LGND | Ligand Pharm | 62.0399 | 5.96 B | -1.9838 | -3.1 | 478.33 K | 29.68 M |
| BILI | Bilibili Inc ADR | 85.72 | 5.89 B | -8.63 | -9.15 | 11.63 M | 996.86 M |
| IMVT | Immunovant Inc | 46.19 | 5.86 B | -3.14 | -6.37 | 408.6 K | 18.87 M |
| KOD | Kodiak Sciences Inc | 146.91 | 5.72 B | -4.42 | -2.92 | 205.19 K | 30.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 36.4385 | 679.7 B | -0.3359 | -0.91 | 22.79 M | 830.31 M |
| CVX | Chevron Corp | 67.621 | 417.68 B | -0.7046 | -1.03 | 8.35 M | 564.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.14 | 283.05 B | -0.89 | -2.47 | 3.79 M | 133.15 M |
| BABA | Alibaba Group Holding ADR | 225.9032 | 268.85 B | -5.4939 | -2.37 | 23.45 M | 5.3 B |
| BHP | BHP Billiton Ltd ADR | 40.2938 | 199.71 B | -0.3701 | -0.91 | 1.71 M | 68.87 M |
| TTE | Totalenergies Se ADR | 29.3127 | 195.46 B | -0.5315 | -1.78 | 1.48 M | 43.47 M |
| SHOP | Shopify Inc | 113.195 | 188.02 B | -3.105 | -2.67 | 8.18 M | 926.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.0018 | 167.77 B | -0.6881 | -1.05 | 821.6 K | 53.41 M |
| UL | Unilever Plc ADR | 57.0274 | 145.82 B | -0.5102 | -0.89 | 1.18 M | 67.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5693 | 140.52 B | -0.0289 | -0.8 | 1.63 M | 5.82 M |
| UBER | Uber Technologies Inc | 51.00 | 140.49 B | -2.15 | -4.05 | 13.28 M | 677.42 M |
| SCCO | Southern Copper Corp | 50.0258 | 139.64 B | -0.5377 | -1.06 | 514.23 K | 25.72 M |
| BA | Boeing Company | 214.06 | 136.7 B | -2.61 | -1.2 | 10.49 M | 2.24 B |
| BTI | British American Tobacco Industries ADR | 25.027 | 135.57 B | -0.1536 | -0.61 | 1.66 M | 41.49 M |
| RIO | Rio Tinto Plc ADR | 48.5822 | 135.25 B | -0.4973 | -1.01 | 1.01 M | 48.89 M |
| SPOT | Spotify Technology S.A. | 314.66 | 126.31 B | -4.69 | -1.47 | 587.05 K | 184.72 M |
| NEM | Newmont Mining Corp | 51.0367 | 124.4 B | -0.4261 | -0.83 | 3.7 M | 188.86 M |
| BP | BP Plc ADR | 15.7703 | 115.13 B | -0.392 | -2.43 | 12.01 M | 189.42 M |
| MPC | Marathon Petroleum Corp | 36.1058 | 110.15 B | -0.1833 | -0.51 | 3.36 M | 121.37 M |
| GSK | Glaxosmithkline Plc ADR | 29.2948 | 101 B | -0.1911 | -0.65 | 2.78 M | 81.53 M |
| CNQ | Canadian Natural Resources | 9.0653 | 100.85 B | -0.1055 | -1.15 | 3.63 M | 32.9 M |
| EQNR | Equinor ASA ADR | 11.3729 | 100.7 B | -0.1939 | -1.68 | 2.26 M | 25.69 M |
| PSX | Phillips 66 | 57.0599 | 96.36 B | -0.5385 | -0.93 | 2 M | 114.32 M |
| AEM | Agnico-Eagle Mines Ltd | 62.0755 | 95.58 B | -1.4262 | -2.25 | 840.5 K | 52.17 M |
| SNOW | Snowflake Inc Class A | 281.40 | 95.09 B | -19.52 | -6.49 | 5.31 M | 1.5 B |
| NET | Cloudflare Inc Cl A | 75.99 | 87.07 B | -1.54 | -1.99 | 3.44 M | 261.73 M |
| FCX | Freeport-Mcmoran Inc | 24.2938 | 83.15 B | -0.4762 | -1.92 | 16.53 M | 401.53 M |
| CP | Canadian Pacific Railway | 66.5489 | 81.53 B | -0.4415 | -0.66 | 898 K | 59.76 M |
| SU | Suncor Energy Inc | 13.4451 | 80.77 B | -0.2243 | -1.64 | 4.24 M | 57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1639 | 80.35 B | -0.0207 | -0.65 | 9.31 M | 29.45 M |
| CVNA | Carvana Co. Class A | 47.908 | 79.9 B | -2.16 | -4.31 | 6.03 M | 289.1 M |
| E | Eni S.P.A. ADR | 14.6473 | 79.43 B | -0.199 | -1.34 | 171.5 K | 2.51 M |
| EOG | Eog Resources | 39.3084 | 76 B | -0.5438 | -1.36 | 2.41 M | 94.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5484 | 65.61 B | -0.039 | -0.85 | 440.3 K | 2 M |
| CRH | CRH Plc ADR | 37.3849 | 63.5 B | -0.2107 | -0.56 | 395.3 K | 14.78 M |
| WPM | Wheaton Precious Metals | 39.2375 | 60.16 B | -1.1187 | -2.77 | 2.02 M | 79.38 M |
| OXY | Occidental Petroleum Corp | 16.2343 | 56.34 B | -0.5627 | -3.35 | 15.19 M | 246.66 M |
| DAL | Delta Air Lines Inc | 39.0119 | 56.16 B | -0.3395 | -0.86 | 8.71 M | 339.63 M |
| DEO | Diageo Plc ADR | 138.4996 | 55.75 B | -2.6251 | -1.86 | 315.2 K | 43.66 M |
| CVE | Cenovus Energy Inc | 5.3367 | 50.92 B | -0.0883 | -1.63 | 8.35 M | 44.54 M |
| XYZ | Block, Inc | 217.64 | 50.49 B | -3.40 | -1.54 | 6.87 M | 1.5 B |
| VEEV | Veeva Systems Inc | 272.25 | 50.21 B | -3.81 | -1.38 | 632.45 K | 172.18 M |
| F | Ford Motor Company | 6.5964 | 50.04 B | -0.0525 | -0.79 | 40.18 M | 265.02 M |
| VALE | Vale S.A. ADR | 9.6617 | 48.73 B | -0.1095 | -1.12 | 8.23 M | 79.5 M |
| FNV | Franco Nev Corp | 119.1229 | 48.35 B | -0.7223 | -0.6 | 582.7 K | 69.41 M |
| DVN | Devon Energy Corp | 12.1375 | 47.17 B | -0.2533 | -2.04 | 8.6 M | 104.35 M |
| MT | Arcelormittal ADR | 21.1583 | 45.43 B | -0.4989 | -2.3 | 2.01 M | 42.62 M |
| YUM | Yum! Brands | 98.4377 | 45.33 B | -0.8614 | -0.87 | 1.65 M | 162.59 M |
| SPG-PJ | Simon Property Group Inc | 61.2408 | 45.19 B | -1.2586 | -2.01 | 1.81 K | 111.03 K |
| AU | Anglogold Ashanti Ltd ADR | 19.6048 | 44.79 B | -0.8234 | -4.03 | 2.16 M | 42.39 M |
| ARES | Ares Management LP | 39.7894 | 44.37 B | -0.5413 | -1.34 | 1.44 M | 57.23 M |
| DHI | D.R. Horton | 65.3917 | 44.09 B | -1.1385 | -1.71 | 2.2 M | 143.55 M |
| LYV | Live Nation Entertainment | 73.48 | 42.22 B | -1.09 | -1.46 | 1.12 M | 82.14 M |
| RKT | Rocket Companies Inc Cl A | 16.9892 | 42.06 B | -0.7898 | -4.44 | 8.16 M | 138.66 M |
| CCL | Carnival Corp | 21.5603 | 39.79 B | -0.1294 | -0.6 | 25.68 M | 553.65 M |
| WDS | Woodside Energy Group Ltd | 15.4114 | 38.23 B | -0.1467 | -0.94 | 16.55 K | 255.09 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.9621 | 37.9 B | -0.1821 | -0.57 | 68.3 K | 2.18 M |
| ALC | Alcon Inc | 64.6394 | 37 B | -0.5781 | -0.89 | 611.4 K | 39.52 M |
| QSR | Restaurant Brands International | 50.9511 | 35.98 B | -0.6003 | -1.16 | 844.8 K | 43.04 M |
| TKO | Tko Group Holdings Inc Cl A | 45.4181 | 35.8 B | -0.312 | -0.68 | 756.4 K | 34.35 M |
| STM | Stmicroelectronics N.V. ADR | 35.4873 | 35.73 B | -0.4207 | -1.17 | 927.3 K | 32.91 M |
| HEI-A | HEICO Corporation | 116.2028 | 34.14 B | -0.6949 | -0.59 | 131.75 K | 15.31 M |
| GFI | Gold Fields Ltd ADR | 7.6405 | 33.7 B | -0.2968 | -3.74 | 4.61 M | 35.18 M |
| UMC | United Microelectronics Corp ADR | 6.3371 | 33.55 B | -0.1729 | -2.66 | 3.42 M | 21.66 M |
| EC | Ecopetrol S.A. ADR | 6.5022 | 31.95 B | -0.1058 | -1.6 | 602.1 K | 3.91 M |
| EQT | Eqt Corp | 11.9054 | 31.67 B | -0.2529 | -2.08 | 4.55 M | 54.18 M |
| FTS | Fortis Inc | 33.3722 | 31.26 B | -0.1962 | -0.58 | 305.2 K | 10.19 M |
| P | Everpure, Inc. | 22.61 | 31.14 B | -0.32 | -1.4 | 2.2 M | 49.7 M |
| TWLO | Twilio | 338.50 | 30.86 B | -11.06 | -3.16 | 1.54 M | 521.9 M |
| WSM | Williams-Sonoma | 45.9614 | 30.46 B | -0.7356 | -1.58 | 1.24 M | 56.86 M |
| BIP | Brookfield Infrastructure Partners LP | 25.9486 | 29.94 B | -0.1734 | -0.66 | 474.75 K | 12.32 M |
| PHG | Koninklijke Philips Electronics ADR | 47.3989 | 29.82 B | -0.2538 | -0.53 | 250.2 K | 11.86 M |
| TECK | Teck Resources Ltd | 16.8896 | 29.42 B | -0.2699 | -1.57 | 2.27 M | 38.41 M |
| TS | Tenaris S.A. ADR | 13.3876 | 28.54 B | -0.1175 | -0.87 | 876.5 K | 11.73 M |
| VICI | Vici Properties Inc | 19.3349 | 27.76 B | -0.1289 | -0.66 | 2.2 M | 42.45 M |
| TPR | Tapestry Inc | 27.3792 | 26.62 B | -0.326 | -1.18 | 2.63 M | 72.1 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3343 | 26.49 B | -0.029 | -0.86 | 2.9 K | 9.67 K |
| HAL | Halliburton Company | 17.1892 | 26.4 B | -0.2001 | -1.15 | 6.94 M | 119.31 M |
| EME | Emcor Group | 89.779 | 26.06 B | -0.5399 | -0.6 | 197.8 K | 17.76 M |
| PHM | Pultegroup | 40.979 | 25.74 B | -0.9218 | -2.2 | 1.74 M | 71.18 M |
| KGC | Kinross Gold Corp | 6.6595 | 25.43 B | -0.1996 | -2.91 | 12.11 M | 80.66 M |
| AER | Aercap Holdings N.V. | 44.6642 | 25.24 B | -0.5096 | -1.13 | 635.8 K | 28.4 M |
| FTI | Technipfmc Plc | 6.8592 | 24.15 B | -0.1605 | -2.29 | 2.89 M | 19.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.1199 | 24.07 B | -0.475 | -1.26 | 53.3 K | 1.98 M |
| IFF | International Flavors & Fragrances | 94.6295 | 22.03 B | -2.1041 | -2.18 | 3.8 M | 359.16 M |
| LEN | Lennar Corp | 62.4646 | 21.79 B | -1.475 | -2.31 | 1.61 M | 100.4 M |
| CIB | Bancolombia S.A. ADR | 22.4274 | 21.78 B | -0.4298 | -1.88 | 58.7 K | 1.32 M |
| U | Unity Software Inc | 153.47 | 21.48 B | -1.35 | -0.87 | 714.8 K | 109.7 M |
| LEN-B | Lennar Corporation | 53.3175 | 21.25 B | -0.9758 | -1.8 | 42.1 K | 2.24 M |
| BBY | Best Buy Company | 79.3872 | 20.85 B | -1.2649 | -1.57 | 2.23 M | 177.2 M |
| BEKE | Ke Holdings Inc ADR | 57.1163 | 20.64 B | -2.1161 | -3.57 | 1.63 M | 92.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.9922 | 17.55 B | -0.7155 | -1.12 | 230.2 K | 14.5 M |
| NVR | NVR Inc | 4079.8601 | 17.18 B | -47.80 | -1.16 | 12.4 K | 50.58 M |
| JLL | Jones Lang Lasalle Inc | 148.37 | 17.14 B | -0.86 | -0.58 | 314.91 K | 46.72 M |
| OVV | Ovintiv Inc | 12.6783 | 16.85 B | -0.0971 | -0.76 | 2.69 M | 34.15 M |
| MGA | Magna International | 59.2723 | 16.8 B | -0.9628 | -1.6 | 1.03 M | 61 M |
| DINO | HF Sinclair Corp | 21.8634 | 16.75 B | -0.1945 | -0.88 | 1.61 M | 35.14 M |
| SGI | Somnigroup International Inc. | 25.8736 | 15.63 B | -0.4504 | -1.71 | 1.53 M | 39.51 M |
| W | Wayfair Inc | 225.81 | 15.53 B | -4.86 | -2.11 | 1.23 M | 276.96 M |
| BSAC | Banco Santander Chile ADR | 13.9613 | 15.23 B | -0.1911 | -1.35 | 101.8 K | 1.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 10.30 | -1.10 | -9.65 | 131.2 K | 1.35 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.19 | -0.39 | -8.52 | 689 K | 2.89 M | |
| ORIO | ORIO | 14.52 | -1.02 | -6.56 | 102.07 K | 1.48 M | |
| ACQ | Autocanada Inc | 23.61 | -1.56 | -6.2 | 204.65 K | 4.83 M | |
| HUT | Hut 8 Corp | 17.45 | -1.10 | -5.93 | 165.3 K | 2.88 M | |
| QBTC-U | The Bitcoin Fund Class A | 37.68 | -2.31 | -5.78 | 283.5 K | 10.68 M | |
| BU | Burcon Nutrascience Corp | 56.9065 | -3.3086 | -5.49 | 29.51 K | 1.68 M | |
| QBTC | The Bitcoin Fund CAD | 48.39 | -2.71 | -5.3 | 422.2 K | 20.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.95 | -0.65 | -5.16 | 1.03 M | 12.31 M | |
| ACB | Aurora Cannabis Inc | 106.00 | -5.30 | -4.76 | 205.86 K | 21.82 M | |
| PTM | Platinum Group Metals Ltd | 5.87 | -0.29 | -4.71 | 84.8 K | 497.78 K | |
| CRON | Cronos Group Inc | 8.84 | -0.42 | -4.54 | 721.9 K | 6.38 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.5404 | -0.2232 | -3.87 | 100 | 554.04 | |
| MRD | Melcor Dev | 7.4559 | -0.2929 | -3.78 | 15.36 K | 114.52 K | |
| FM | First Quantum Minerals Ltd | 22.5613 | -0.8195 | -3.51 | 1.56 M | 35.18 M | |
| ACD | Accord Financial | 6.102 | -0.2186 | -3.46 | 3.3 K | 20.14 K | |
| NG | Novagold Res Inc | 12.32 | -0.44 | -3.45 | 209.41 K | 2.58 M | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | -0.36 | -3.28 | 229.92 K | 2.44 M | |
| MDNA | Medicenna Therapeutics Corp | 5.95 | -0.20 | -3.25 | 73 K | 434.35 K | |
| ELVA | Electrovaya Inc | 7.45 | -0.25 | -3.25 | 138 K | 1.03 M | |
| FOOD | Goodfood Market Corp | 12.12 | -0.40 | -3.19 | 843.2 K | 10.22 M | |
| TINY | Tiny Ltd | 152.64 | -4.96 | -3.15 | 4.22 K | 644.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.6477 | -0.3447 | -3.14 | 604.27 K | 6.43 M | |
| K | Kinross Gold Corp | 8.4714 | -0.2721 | -3.11 | 3.54 M | 30 M | |
| ELD | Eldorado Gold | 16.8421 | -0.5391 | -3.1 | 499.51 K | 8.41 M | |
| JWEL | Jamieson Wellness Inc | 32.1436 | -1.0232 | -3.09 | 92.2 K | 2.96 M | |
| SHOP | Shopify Inc | 143.732 | -4.516 | -3.05 | 1.47 M | 211.14 M | |
| WPM | Wheaton Precious Metals Corp | 49.7334 | -1.5343 | -2.99 | 804.21 K | 40 M | |
| OGI | Organigram Holdings Inc | 6.76 | -0.20 | -2.87 | 269.32 K | 1.82 M | |
| WEED | Canopy Growth Corp | 313.20 | -8.90 | -2.76 | 67.69 K | 21.2 M | |
| CIA | Champion Iron Ltd | 3.8956 | -0.1099 | -2.74 | 121 K | 471.37 K | |
| AEM | Agnico Eagle Mines Ltd | 78.5786 | -2.1928 | -2.71 | 655.47 K | 51.51 M | |
| RSI | Rogers Sugar Inc | 4.0567 | -0.1084 | -2.6 | 115.54 K | 468.72 K | |
| GRA | Nanoxplore Inc | 4.19 | -0.11 | -2.56 | 54.6 K | 228.77 K | |
| DR | Medical Facilities Corp | 5.9672 | -0.1525 | -2.49 | 41.15 K | 245.52 K | |
| Y | Yellow Pages Ltd | 8.8504 | -0.226 | -2.49 | 4.8 K | 42.48 K | |
| TCL-A | Transcontinental Inc | 14.6917 | -0.3654 | -2.43 | 166.61 K | 2.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0182 | -0.0965 | -2.35 | 235.6 K | 946.67 K | |
| MUX | Mcewen Mining Inc | 12.50 | -0.30 | -2.34 | 47.65 K | 595.62 K | |
| REAL | Real Matters Inc | 19.21 | -0.44 | -2.24 | 392.85 K | 7.55 M | |
| ABX | Barrick Mining Corp | 24.9348 | -0.5675 | -2.23 | 3.66 M | 91.28 M | |
| ERO | Ero Copper Corp | 20.42 | -0.46 | -2.2 | 167.8 K | 3.43 M | |
| LAS-A | Lassonde Industries Inc | 155.4859 | -3.4956 | -2.2 | 882 | 137.14 K | |
| PRM | Big Pharma Split Corp | 7.8599 | -0.1759 | -2.19 | 200 | 1.57 K | |
| TOU | Tourmaline Oil Corp | 11.8606 | -0.2626 | -2.17 | 785.2 K | 9.31 M | |
| NRR-UN | Northview Residential REIT | 19.0331 | -0.4147 | -2.13 | 2.91 K | 55.33 K | |
| LGO | Largo Resources Ltd | 13.80 | -0.30 | -2.13 | 26.2 K | 361.56 K | |
| PXT | Parex Resources Inc | 12.6107 | -0.2663 | -2.07 | 175.4 K | 2.21 M | |
| CG | Centerra Gold Inc | 7.6875 | -0.1617 | -2.06 | 407.8 K | 3.13 M | |
| OGC | Oceanagold Corp | 7.1328 | -0.145 | -1.99 | 317.57 K | 2.27 M | |
| SVM | Silvercorp Metals Inc | 8.1694 | -0.1632 | -1.96 | 482.6 K | 3.94 M | |
| AG | First Majestic Silver Corp | 16.8533 | -0.3355 | -1.95 | 759.72 K | 12.8 M | |
| PNP | Pinetree Capital Ltd | 3.04 | -0.06 | -1.94 | 1.25 K | 3.8 K | |
| KNT | K92 Mining Inc | 7.61 | -0.15 | -1.93 | 261.8 K | 1.99 M | |
| TECK-B | Teck Resources Limited | 21.4958 | -0.4188 | -1.91 | 1.56 M | 33.46 M | |
| TXG | Torex Gold Resources Inc | 19.0081 | -0.3684 | -1.9 | 265.88 K | 5.05 M | |
| LUG | Lundin Gold Inc | 9.301 | -0.1787 | -1.89 | 191.9 K | 1.78 M | |
| SU | Suncor Energy Inc | 17.1058 | -0.3285 | -1.88 | 3.84 M | 65.63 M | |
| IMO | Imperial Oil | 21.1049 | -0.4018 | -1.87 | 767.25 K | 16.19 M | |
| DS | Dividend Select 15 Corp | 3.7825 | -0.0704 | -1.83 | 400 | 1.51 K | |
| MG | Magna International Inc | 74.8518 | -1.3789 | -1.81 | 586.08 K | 43.87 M | |
| BTO | B2Gold Corp | 5.7037 | -0.104 | -1.79 | 2.64 M | 15.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.0894 | -0.3635 | -1.78 | 180.69 K | 3.63 M | |
| MEQ | Mainstreet Eq J | 78.883 | -1.4266 | -1.78 | 500 | 39.44 K | |
| CCL-B | CCL Industries Inc | 53.2493 | -0.9583 | -1.77 | 220.68 K | 11.75 M | |
| ELE | Elemental Royalty Corporation | 16.6701 | -0.2994 | -1.76 | 1.04 K | 17.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.054 | -0.161 | -1.75 | 17.75 K | 160.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.09 | -0.16 | -1.73 | 100 | 909 | |
| AC | Air Canada | 22.77 | -0.40 | -1.73 | 3.41 M | 77.64 M | |
| ALS | Altius Minerals Corp | 12.6926 | -0.2225 | -1.72 | 46.31 K | 587.77 K | |
| PAAS | Pan American Silver Corp | 39.5141 | -0.6751 | -1.68 | 489.76 K | 19.35 M | |
| WPK | Winpak Ltd | 36.5805 | -0.6237 | -1.68 | 25.87 K | 946.34 K | |
| IGM | Igm Financial Inc | 25.9607 | -0.4363 | -1.65 | 137.12 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 15.0486 | -0.2519 | -1.65 | 377.96 K | 5.69 M | |
| DPM | Dundee Precious Metals Inc | 8.1539 | -0.1336 | -1.61 | 229.32 K | 1.87 M | |
| AETR | Aetherion Technologies Inc. | 67.70 | -1.10 | -1.6 | 27.25 K | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 67.70 | -1.10 | -1.6 | 27.25 K | 1.84 M | |
| HBM | Hudbay Minerals Inc | 8.8031 | -0.1383 | -1.55 | 627.9 K | 5.53 M | |
| SFC | Sagicor Financial Company Ltd | 4.9278 | -0.077 | -1.54 | 1.8 K | 8.87 K | |
| RBA | Rb Global Inc | 79.8559 | -1.2455 | -1.54 | 59.65 K | 4.76 M | |
| MX | Methanex Corp | 53.9333 | -0.8299 | -1.52 | 111.06 K | 5.99 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.05 | -1.52 | 10.6 K | 34.45 K | |
| SEA | Seabridge Gold Inc | 20.5364 | -0.3144 | -1.51 | 33.26 K | 683.1 K | |
| CFW | Calfrac Well Services Ltd | 3.94 | -0.06 | -1.5 | 99.98 K | 393.94 K | |
| DOL | Dollarama Inc | 51.0439 | -0.7773 | -1.5 | 400.2 K | 20.43 M | |
| LNR | Linamar Corp | 62.6914 | -0.9484 | -1.49 | 63.07 K | 3.95 M | |
| SGR-UN | Slate Grocery REIT | 7.1278 | -0.1075 | -1.49 | 44.9 K | 320.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7876 | -0.1773 | -1.48 | 5.31 M | 62.59 M | |
| FSZ | Fiera Capital Corp | 6.4261 | -0.0963 | -1.48 | 171.83 K | 1.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.454 | -0.6194 | -1.47 | 8.9 K | 368.94 K | |
| USA | Americas Silver Corp | 10.20 | -0.15 | -1.45 | 150.64 K | 1.54 M | |
| TRZ | Transat At Inc | 5.49 | -0.08 | -1.44 | 138.13 K | 758.35 K | |
| AIM | Aimia Inc | 4.13 | -0.06 | -1.43 | 69.7 K | 287.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7395 | -0.14 | -1.42 | 600 | 5.84 K | |
| CFP | Canfor Corp | 22.98 | -0.33 | -1.42 | 177.4 K | 4.08 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9494 | -0.1415 | -1.4 | 3.6 K | 35.82 K | |
| EDV | Endeavour Mining Corp | 24.3048 | -0.3446 | -1.4 | 324.5 K | 7.89 M | |
| CGX | Cineplex Inc | 9.27 | -0.13 | -1.38 | 470.39 K | 4.36 M | |
| QSR | Restaurant Brands International Inc | 64.891 | -0.9088 | -1.38 | 314.1 K | 20.38 M | |
| EFX | Enerflex Ltd | 6.1579 | -0.0844 | -1.35 | 140.7 K | 866.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.3784 | 16.59 B | -0.1069 | -1.26 | 32 K | 268.11 K |
| WHTCF | WashTec AG | 6.3278 | 760.04 M | -0.0722 | -1.13 | 25.24 K | 159.73 K |
| GAMI | GAMCO Investors Inc | 16.3722 | 536.94 M | -0.3322 | -1.99 | 35 K | 573.03 K |
| DVTC | Development Technologies Corp | 7.00 | 231.63 M | -2.80 | -28.57 | 257 | 1.8 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.54 | 14.16 M | -0.08 | -0.59 | 1.58 M | 21.37 M |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 523 | 8.79 K |
| CUBT | Curative Biotechnology Inc | 4.53 | 6.23 M | -0.27 | -5.62 | 1.62 K | 7.33 K |
| LIFD | LFTD Partners Inc | 3.70 | 1.63 M | -0.17 | -4.39 | 400 | 1.48 K |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -1.00 | -3.7 | 1 M | 26.07 M |
| AFFU | Affluence Corporation | 481.25 | 28.45 K | -106.25 | -18.09 | 20.16 K | 9.7 M |
| HCANF | Halo Collective Inc | 405.00 | 15.08 K | -3.00 | -0.74 | 65 | 26.32 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.07 | -2.26 | 82.7 K | 250.58 K |
| HAVLF | HAVN Life Sciences Inc | 23.10 | 1.47 K | -1.50 | -6.1 | 12.07 K | 278.72 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -0.40 | -1.9 | 19.24 K | 396.39 K |
| YVRLF | Liquid Media Group Ltd. | 6.2404 | 482 | -0.1596 | -2.49 | 14.96 K | 93.38 K |
| VYGVQ | Voyager Digital Ltd | 3.90 | 2 | -0.10 | -2.5 | 511.9 K | 2 M |
| CRFTF | BC Craft Supply Co. Ltd | 8.60 | -0.368 | -4.1 | 6 | 51.6 | |
| SIRC | Solar Integrated Roofing Corporation | 41.25 | -1.515 | -3.54 | 17.52 K | 722.74 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.6058 | -0.3136 | -3.16 | 2.9 K | 27.86 K | |
| HYREQ | HyreCar Inc. | 7.14 | -0.09 | -1.24 | 150.85 K | 1.08 M | |
| STMH | Stem Holdings Inc | 43.00 | -0.50 | -1.15 | 888 | 38.18 K | |
| PSBYP | PS Business Parks Inc. | 23.1605 | -0.1332 | -0.57 | 72.7 K | 1.68 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.8801 | -0.0249 | -0.51 | 603.78 K | 2.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 1.15 K | 7.76 K |
| SAG | Sterling Metals Corp | 6.80 | 6.19 M | -0.10 | -1.45 | 7.74 K | 52.63 K |
| MGMA | Magma Silver Corp. | 3.04 | -0.72 | -19.15 | 31 | 94.24 | |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 640 | 2.4 K | |
| RTE | Route 109 Resources Inc. | 4.55 | -0.45 | -9 | 11.7 K | 53.24 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.28 | -7.27 | 118.4 K | 422.69 K | |
| OZ | Outback Goldfields Corp | 12.80 | -0.70 | -5.19 | 600 | 7.68 K | |
| AVG | Avidian Gold Corp | 3.375 | -0.15 | -4.26 | 2.21 K | 7.45 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.12 | -3.57 | 37.6 K | 121.82 K | |
| PERU | Chakana Copper Corp | 6.00 | -0.20 | -3.23 | 7.16 K | 42.96 K | |
| AMX | Amex Exploration Inc | 3.85 | -0.09 | -2.28 | 49.23 K | 189.52 K | |
| HITI | High Tide Inc | 3.825 | -0.075 | -1.92 | 94.7 K | 362.25 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.10 | -1.41 | 1 K | 7 K | |
| PLUR | Plurilock Security Inc | 3.95 | -0.05 | -1.25 | 64 K | 252.81 K | |
| KORE | KORE Mining Ltd | 8.55 | -0.10 | -1.16 | 3.96 K | 33.86 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9467 | -0.0673 | -1.12 | 2.8 K | 16.65 K | |
| GWM | Galway Metals Inc | 3.42 | -0.03 | -0.87 | 23.9 K | 81.74 K |